$2.27T
Marktkapitalisierung
$61.41B
24-Stunden-Volumen
BTC 56.40%     ETH 10.17%
Dominanz

Ergebnisseite 5 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token
Stablecoins (649)
Erweiterte Filter
Stablecoins (649)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Agant GBP  GBPA $0
0 $0
$0
$0
$0
$0
$0
Agant GBP(gbpa)-Preisprognose
ARYZE eGBP  EGBP $1.2
₿0.000014
0 $9.66K
₿0.12
$0
₿0.
$0
₿0.
$26.43
₿0
$9.66K
₿0.12
$9.66K
₿0.12
ARYZE eGBP(egbp)-Preisprognose
Generic USD  GUSD $0.605
₿0.000011
0.01* $0
₿0
$0.605
$0.6048
$1.25
₿0
$10.47K
₿0.2
$0
₿0
Generic USD(gusd)-Preisprognose
Iron  IRON $0.00007404
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$3.01K
₿0.05
$0
₿0
Iron(iron)-Preisprognose
Tomb  TOMB $0.0004418
₿0.0000000064
6.63 $135.43K
₿1.97
$0.0004469
₿0.
$0.0004143
₿0.
$87.86
₿0
$135.43K
₿1.97
$135.43K
₿1.97
Tomb(tomb)-Preisprognose
ONED USD  ONED $0
0 $0
$0
$0
$0
$0
$0
ONED USD(oned)-Preisprognose
Seigniorage Shares  SHARE $0.0003554
₿0.0000000045
0 $4.02K
₿0.05
$0
₿0.
$0
₿0.
$6.55K
₿0
$4.02K
₿0.05
$4.02K
₿0.05
Seigniorage Shares(share)-Preisprognose
HUMO Token  HUMO $0
0 $0
$0
$0
$0
$0
$0
HUMO Token(humo)-Preisprognose
Staked USN  SUSN $1.16
₿0.000015
0.09 $21.95M
₿286.57
$1.16
₿0.
$1.15
₿0.
$41.11K
₿0
$21.95M
₿286.57
$21.95M
₿286.57
Staked USN(susn)-Preisprognose
Coin98 Dollar  CUSD $0.331
₿0.0000041
0 $12.42K
₿0.16
$0
₿0.
$0
₿0.
$1.22
₿0
$12.42K
₿0.16
$12.42K
₿0.16
Coin98 Dollar(cusd)-Preisprognose
Trevee Plasma USD  PLUSD $0.9965
₿0.000010
0 $8.41M
₿92.61
$0
₿0.
$0
₿0.
$989.68
₿0
$7.13M
₿78.48
$8.41M
₿92.61
Trevee Plasma USD(plusd)-Preisprognose
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Polygon Bridged USDC (Polygon PoS)(usdc.e)-Preisprognose
SigRSV  SIGRSV $0.00003193
₿0.00000000050
3.79 $0
₿0
$0.00003212
₿0.00000000053
$0.00002758
₿0.00000000050
$334.29
₿0
$318.1M
₿5.02K
$0
₿0
SigRSV(sigrsv)-Preisprognose
jAsset jUSD  JUSD $1
₿0.000011
0 $50.02K
₿0.55
$0
₿0.
$0
₿0.
$2.67
₿0
$40K
₿0.44
$50.02K
₿0.55
jAsset jUSD(jusd)-Preisprognose
Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars)-Preisprognose
Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars)-Preisprognose
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Token dForce USD(usx)-Preisprognose
USDA  USDA $0.9381
₿0.000013
0 $1.38M
₿19.64
$0
₿0.
$0
₿0.
$1.22
₿0
$1.36M
₿19.27
$1.38M
₿19.64
USDA(usda)-Preisprognose
QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
QiUSD(qiusd)-Preisprognose
SoFiUSD  SOFID $0.9994
₿0.000015
0.09 $0
₿0
$0.9999
₿0.000016
$0.9975
₿0.000015
$2.72M
₿82.61
$308.77M
₿1.54K
$0
₿0
SoFiUSD(sofid)-Preisprognose
Overnight.fi USDT+  USDT+ $1.01
₿0.000015
-5.71 $242.27K
₿3.73
$1.09
₿0.
$0.8994
₿0.
$2.25K
₿0
$242.27K
₿3.73
$242.27K
₿3.73
Overnight.fi USDT+(usdt+)-Preisprognose
Midas stUSD  STUSD $0
0 $0
$0
$0
$0
$0
$0
Midas stUSD(stusd)-Preisprognose
pathUSD  PATHUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pathUSD(pathusd)-Preisprognose
Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9998
0.04 $0
$1
₿0.
$0.9983
₿0.
$357.65K
₿0
$52.44M
$0
Gaib AI Dollar Alpha USDC(aidausdc)-Preisprognose
Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
₿0.
$0
₿0.
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Gaib AI Dollar Alpha USDC(aidausdc)-Preisprognose
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Bean(bean)-Preisprognose
Yield TRYB  YTRYB $0.03794
₿0.00000058
-0.03 $89.59K
₿1.38
$0.03841
₿0.
$0.03775
₿0.
$280.91
₿0
$89.59K
₿1.38
$89.59K
₿1.38
Yield TRYB(ytryb)-Preisprognose
Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9984
₿0.000013
-0.07 $8.97B
₿117.47K
$1
₿0.
$0.997
₿0.
$1.24B
₿0
$8.97B
₿117.47K
$8.97B
₿117.47K
USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
USDV(usdv)-Preisprognose
Shen  SHEN $0.06261
₿0.0000010
-0.44 $0
₿0
$0.06371
₿0.0000010
$0.06143
₿0.0000010
$2.5K
₿0.01
$62.81B
₿1.07M
$0
₿0
Shen(shen)-Preisprognose
Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
$0
$0
$0
$0
Alltra USDT (AUSDT)(ausdt (usdt))-Preisprognose
Keeta HKD  KHKD $0
0 $0
$0
$0
$0
$0
$0
Keeta HKD(khkd)-Preisprognose
Keeta GBP  KGBP $0
0 $0
$0
$0
$0
$0
$0
Keeta GBP(kgbp)-Preisprognose
Saga Dollar  D $0.5023
₿0.0000062
0 $5.22M
₿65.44
$0
₿0.
$0
₿0.
$3.32
₿0
$5.22M
₿65.4
$5.22M
₿65.44
Saga Dollar(d)-Preisprognose
Keeta CAD  KCAD $0
0 $0
$0
$0
$0
$0
$0
Keeta CAD(kcad)-Preisprognose
Keeta AED  KAED $0
0 $0
$0
$0
$0
$0
$0
Keeta AED(kaed)-Preisprognose
Keeta EUR  KEUR $0
0 $0
$0
$0
$0
$0
$0
Keeta EUR(keur)-Preisprognose
Keeta USD  KUSD $0
0 $0
$0
$0
$0
$0
$0
Keeta USD(kusd)-Preisprognose
Keeta MXN  KMXN $0
0 $0
$0
$0
$0
$0
$0
Keeta MXN(kmxn)-Preisprognose
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Aave USDC (Linea)  ALINUSDC $0
0 $0
$0
₿0.
$0
₿0.
$47.37
₿0
$0
$0
Aave USDC (Linea)(alinusdc)-Preisprognose
Keeta JPY  KJPY $0
0 $0
$0
$0
$0
$0
$0
Keeta JPY(kjpy)-Preisprognose
HEX Dollar Coin  HEXDC $1.06
₿0.000016
2.31 $341.87K
₿5.26
$1.09
₿0.
$1.02
₿0.
$48.69K
₿0
$341.87K
₿5.26
$341.87K
₿5.26
HEX Dollar Coin(hexdc)-Preisprognose
Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Quantoz EURD(eurd)-Preisprognose
Keeta CNY  KCNY $0
0 $0
$0
$0
$0
$0
$0
Keeta CNY(kcny)-Preisprognose
Vesta Finance  VSTA $0.01627
₿0.00000024
0 $365.32K
₿5.53
$0
₿0.
$0
₿0.
$0.09
₿0
$1.63M
₿24.66
$365.32K
₿5.53
Vesta Finance(vsta)-Preisprognose
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Dai (Lightlink)(dai.e)-Preisprognose
Philippine Peso Coin  PHPC $0.01855
0 $0
$0
₿0.
$0
₿0.
$57.22
₿0
$6.14K
$0
Philippine Peso Coin(phpc)-Preisprognose
Axis USD  USDX $0
0 $0
$0
$0
$0
$0
$0
Axis USD(usdx)-Preisprognose
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e)-Preisprognose
Royal Dollar  RUSD $4.97
₿0.000083
0 $0
₿0
$0
$0
$4.84M
₿81.77
$24.86B
₿419.83K
$0
₿0
Royal Dollar(rusd)-Preisprognose
Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Fluid USD(usdf)-Preisprognose
Jupiter Lend JUPUSD  JLJUPUSD $1.01
₿0.000013
2.01 $46.18M
₿639.82
$1.01
₿0.
$0.9882
₿0.
$313.13
₿0
$46.18M
₿639.82
$46.18M
₿639.82
Jupiter Lend JUPUSD(jljupusd)-Preisprognose
USDST  USDST $0.9992
-0.01* $0
$0.9994
$0.9991
$173.65K
$814.64K
$0
USDST(usdst)-Preisprognose
Kolibri USD  KUSD $0.9854
₿0.000016
0.17 $0
₿0
$0.9969
$0.9728
$1.31
₿0
$1.04M
₿17.5
$0
₿0
Kolibri USD(kusd)-Preisprognose
thUSD  THUSD $0
0 $0
$0
$0
$0
$0
$0
thUSD(thusd)-Preisprognose
Arkadiko  DIKO $0.003543
₿0.000000052
0 $269.4K
₿4.03
$0
₿0.
$0
₿0.
$70.27K
₿0
$354.34K
₿5.3
$269.4K
₿4.03
Arkadiko(diko)-Preisprognose
Agent USD  AUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Agent USD(ausd)-Preisprognose
Bridged Dai Stablecoin (Linea)  DAI $0.9952
₿0.000013
-0.88 $250.05K
₿3.26
$1.04
₿0.
$0.9859
₿0.
$7.86K
₿0
$250.05K
₿3.26
$250.05K
₿3.26
Bridged Dai Stablecoin (Linea)(dai)-Preisprognose
Agent USD  AUSD $0
0 $0
$0
$0
$0
$0
$0
Agent USD(ausd)-Preisprognose
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Binance-Peg BUSD(busd)-Preisprognose
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)  USDC.E $1
₿0.000014
0.67 $0
₿0
$1.01
₿0.
$0.9868
₿0.
$138.61K
₿0
$2.23M
₿31.12
$0
₿0
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)(usdc.e)-Preisprognose
Wrapped UST  USTC $0.006555
₿0.000000085
-28.86 $583.09K
₿7.6
$0.009342
₿0.
$0.006509
₿0.
$668.44
₿0
$583.09K
₿7.6
$583.09K
₿7.6
Wrapped UST(ustc)-Preisprognose
Noble USDC  USDC.N $0.9994
₿0.000013
0.01* $211.34M
₿2.76K
$1
₿0.
$0.9942
₿0.
$191.35K
₿0
$211.34M
₿2.76K
$211.34M
₿2.76K
Noble USDC(usdc.n)-Preisprognose
Ethena UStb  USTB $0
0 $0
$0
$0
$0
$0
$0
Ethena UStb(ustb)-Preisprognose
Polymarket USD  PUSD $1
0 $0
$0
₿0.
$0
₿0.
$5.2K
₿0
$171.06M
$0
Polymarket USD(pusd)-Preisprognose
SMARDEX USDN  USDN $0.9985
₿0.000015
-0.01 $1.45M
₿22.43
$1.01
₿0.
$0.9865
₿0.
$62.13K
₿0
$1.45M
₿22.43
$1.45M
₿22.43
SMARDEX USDN(usdn)-Preisprognose
Pinto  PINTO $0.1088
₿0.0000016
0 $1.16M
₿17.34
$0
₿0.
$0
₿0.
$0
₿0
$1.16M
₿17.32
$1.16M
₿17.34
Pinto(pinto)-Preisprognose
Decentralized USD  DUSD $0.08502
₿0.0000013
23.54 $0
₿0
$0.08568
₿0.0000013
$0.06824
₿0.0000011
$1.17K
₿0.02
$22.95M
₿356.97
$0
₿0
Decentralized USD(dusd)-Preisprognose
agEUR  EURA $1.18
₿0.000018
-0.41 $4.84M
₿74.27
$1.2
₿0.
$1.15
₿0.
$33.38K
₿0
$4.84M
₿74.27
$4.84M
₿74.27
agEUR(eura)-Preisprognose
ZEDX Bridged USDC (Zedxion)  USDC.Z $0.01274
₿0.00000016
-3.25 $0
₿0
$0.01364
₿0.
$0.01229
₿0.
$234.54
₿0
$350.37M
₿4.57K
$0
₿0
ZEDX Bridged USDC (Zedxion)(usdc.z)-Preisprognose
lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
lvUSD(lvusd)-Preisprognose
Overnight.fi USD+ (Blast)  USD+ $0.9802
₿0.000014
0 $9.2M
₿133.91
$0
₿0.
$0
₿0.
$2.85
₿0
$9.2M
₿133.91
$9.2M
₿133.91
Overnight.fi USD+ (Blast)(usd+)-Preisprognose
Overnight.fi USD+ (Optimism)  USD+ $0.2586
₿0.0000031
0 $10.46K
₿0.13
$0
₿0.
$0
₿0.
$1.16K
₿0
$10.46K
₿0.13
$10.46K
₿0.13
Overnight.fi USD+ (Optimism)(usd+)-Preisprognose
JUSD  JUSD $0.998
₿0.000015
-0.02 $0
₿0
$0.9982
₿0.000016
$0.9978
₿0.000015
$137.56K
₿2.15
$50B
₿772K
$0
₿0
JUSD(jusd)-Preisprognose
USUD  USUD $0.001219
0 $0
$0
₿0.
$0
₿0.
$62.42
₿0
$1.22M
$0
USUD(usud)-Preisprognose
Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9889
₿0.000015
-0.34 $99.24K
₿1.53
$1.05
₿0.
$0.9641
₿0.
$2.5K
₿0
$99.24K
₿1.53
$99.24K
₿1.53
Relend Network USDC (HyperEVM)(rusdc-hyper)-Preisprognose
Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0 $0
₿0
$0
$0
$443.53
₿0.01
$30.01K
₿0.47
$0
₿0
Token Teknoloji A.Ş. USD(usdot)-Preisprognose
LiraT  TRYT $0.02199
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$9.9K
₿0.12
$0
₿0
LiraT(tryt)-Preisprognose
Magic Internet Money (Fantom)  MIM $0.5705
₿0.0000087
-6.99 $905.98K
₿13.92
$1.02
₿0.
$0.5666
₿0.
$731.15
₿0
$905.98K
₿13.92
$905.98K
₿13.92
Magic Internet Money (Fantom)(mim)-Preisprognose
Magic Internet Money (Moonriver)  MIM $0.9836
₿0.000015
6.81 $456.36K
₿6.95
$0.9957
₿0.
$0.8439
₿0.
$152.34
₿0
$456.36K
₿6.95
$456.36K
₿6.95
Magic Internet Money (Moonriver)(mim)-Preisprognose
AllUnity CHFAU  CHFAU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AllUnity CHFAU(chfau)-Preisprognose
sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd)-Preisprognose
USDsui  USDSUI $1
₿0.000015
0.01 $0
₿0
$1
₿0.000016
$0.9995
₿0.000015
$1.16M
₿17.01
$72.89M
₿1.03K
$0
₿0
USDsui(usdsui)-Preisprognose
Noble Dollar (USDN)  USDN $0.9998
₿0.000012
0 $7.07M
₿88.08
$0
₿0.
$0
₿0.
$103.48K
₿0
$7.07M
₿88.08
$7.07M
₿88.08
Noble Dollar (USDN)(usdn)-Preisprognose
USDB  USDB $0.9919
₿0.000015
-0.75 $26.8M
₿412.47
$1.07
₿0.
$0.9353
₿0.
$272.79K
₿0
$26.8M
₿412.47
$26.8M
₿412.47
USDB(usdb)-Preisprognose
Lydia Coin  USAD $0.189
₿0.000015
-3.41 $0
₿0
$1.03
₿0.000016
$0.9828
₿0.000015
$301.14
₿6.18
$5.65B
₿461.12K
$0
₿0
Lydia Coin(usad)-Preisprognose
XO Cash  XO $0
0 $0
$0
$0
$0
$0
$0
XO Cash(xo)-Preisprognose
Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.928
₿0.000010
0 $60.44K
₿0.69
$0
₿0.
$0
₿0.
$2.87
₿0
$60.44K
₿0.69
$60.44K
₿0.69
Bridged Dai Stablecoin (Hashport)(dai[hts])-Preisprognose
Wrapped A7A5 [OLD]  WA7A5 $0.0003519
₿0.0000000038
0 $132.27K
₿1.46
$0
₿0.
$0
₿0.
$30.7
₿0
$132.27K
₿1.46
$132.27K
₿1.46
Wrapped A7A5 [OLD](wa7a5)-Preisprognose
TOR  TOR $0.01551
₿0.00000022
0 $264.82K
₿3.9
$0
₿0.
$0
₿0.
$1.17
₿0
$264.82K
₿3.9
$264.82K
₿3.9
TOR(tor)-Preisprognose
US Permissionless Dollar  USPD $1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.51B
₿16.4K
$0
₿0
US Permissionless Dollar(uspd)-Preisprognose
Precious Metals USD  PMUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Precious Metals USD(pmusd)-Preisprognose
Osmosis allUSDT  USDT $0.9979
₿0.000015
-0.03 $895.11K
₿13.77
$1.01
₿0.
$0.9827
₿0.
$123.84K
₿0
$895.11K
₿13.77
$895.11K
₿13.77
Osmosis allUSDT(usdt)-Preisprognose
USD WINK  USDW $0.2217
₿0.0000030
0 $80.99K
₿1.1
$0
₿0.
$0
₿0.
$165.73
₿0
$229.27K
₿3.12
$80.99K
₿1.1
USD WINK(usdw)-Preisprognose
Turbo USD  TUSD $0.993
₿0.000014
0 $11.4K
₿0.17
$0
₿0.
$0
₿0.
$1.8
₿0
$11.4K
₿0.17
$11.4K
₿0.17
Turbo USD(tusd)-Preisprognose
USD BIT  USDBIT $0.00000669
0 $0
$0
₿0.
$0
₿0.
$35.92
₿0
$2.09K
$0
USD BIT(usdbit)-Preisprognose
USD1 [Old]  USD1 $1.07
₿0.000017
0 $0
₿0
$0
$0
$5.18
₿0
$12.82B
₿207.47K
$0
₿0
Currency One USD  C1USD $0.999
₿0.000015
-0.14 $0
₿0
$1
₿0.000016
$0.9989
₿0.000015
$370.82K
₿6.19
$2.55B
₿39.35K
$0
₿0
Currency One USD(c1usd)-Preisprognose
Pareto Staked USP  SUSP $1.08
₿0.000014
0.02 $3.08M
₿40.16
$1.08
₿0.
$1.08
₿0.
$0
₿0
$3.08M
₿40.16
$3.08M
₿40.16
Pareto Staked USP(susp)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency