Ergebnisseite 5 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (528)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Startale USD USDSC	$1	0.07	$0	$1.01	$0.9944	$41.1K	$1.65M	$0
—	USDtez USDTZ	$0.8528 ₿0.000014	-5.51	$0 ₿0	$0.905 ₿0.	$0.8411 ₿0.	$5.4 ₿0	$235.31K	$0 ₿0
—	RIF US Dollar USDRIF	$0.9944	0.86	$0	$0.9972 ₿0.	$0.9804 ₿0.	$4.65K ₿0	$0	$0
—	USD Balance USDB	$0.05191 ₿0.0000010	0	$10.04K ₿0.2	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.08329 ₿0.0000079	-2.83	$0 ₿0	$0.08571 ₿0.	$0.08324 ₿0.	$1.31K ₿0	$22.48M	$0 ₿0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01858	4.56	$0	$0.01863 ₿0.	$0.017 ₿0.	$1.09K ₿0	$511.13M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.03	$0	$1 ₿0.	$0.997 ₿0.	$6.17M ₿0	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9443	-1.78	$0	$0.9855 ₿0.	$0.9274 ₿0.	$577.08 ₿0	$403.47K	$0
—	Mead MEAD	$0.9949	0	$44.42K	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$22.88K	$44.42K
—	Overnight.fi USD+ (Optimism) USD+	$0.9988	-0.07	$0	$1.01 ₿0.	$0.9902 ₿0.	$20.6K ₿0	$214.16K	$0
—	JUSD JUSD	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9997 ₿0.	$135.93K ₿0	$49.99B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.06	$0	$1.01 ₿0.	$0.9907 ₿0.	$2.93M ₿0	$10.44M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.18 ₿0.000016	0.16	$0 ₿0	$1.18 ₿0.	$1.17 ₿0.	$10.76K ₿0	$88.2K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.01*	$0 ₿0	$1 ₿0.	$0.9988 ₿0.	$1.63K ₿0	$30.04K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9939 ₿0.000022	-0.05	$0 ₿0	$0.9946 ₿0.	$0.9939 ₿0.	$23.79 ₿0	$14.91M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02346 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.7 ₿0	$10.56K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.374	2.94	$0	$0.374 ₿0.	$0.3392 ₿0.	$999.82 ₿0	$616.19K	$0
—	Magic Internet Money (Moonriver) MIM	$0.9533	-1.45	$0	$0.9725 ₿0.	$0.8857 ₿0.	$188.27 ₿0	$443.77K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.17 ₿0.000015	-0.31	$0 ₿0	$1.18 ₿0.	$1.15 ₿0.	$1.99M ₿0	$26.86M ₿17.3	$0 ₿0
—	Open Dollar OD	$2.19	0	$23.65K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$23.65K	$23.65K
—	MIMO Parallel Governance Token PRL	$0.002427 ₿0.00000015	-4.78	$0 ₿81.45	$0.002591 ₿0.	$0.002427 ₿0.	$154.5 ₿0	$2.43M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$0.9998 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.	$0.9995 ₿0.	$1.98M ₿0	$109.05M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	US Permissionless Dollar USPD	$1	0	$0	$0	$0	$0	$95.04K	$0
—	Zephyr Protocol Stable Dollar ZSD	$0.972 ₿0.000014	-0.41	$0 ₿0	$0.9908 ₿0.	$0.9591 ₿0.	$14.64K ₿0	$131.34K ₿1.96	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Cod3x USD CDXUSD	$1	0.05	$0	$1.01	$0.9912	$2.58K	$10.04M	$0
—	USD1 [Old] USD1	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$62.05 ₿0	$12.22B	$0
—	Currency One USD C1USD	$0.9879	-1.34	$0	$1.01	$0.985	$751.51K	$2.52B	$0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$0.43 ₿0.31	$1.95M	$0 ₿0
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Brazilian Digital Token BRZ	$0.1843 ₿0.0000029	0.27	$0 ₿0	$0.1848 ₿0.	$0.1838 ₿0.	$150.21K ₿0	$1.66M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1848 ₿0.0000028	-0.03	$0 ₿0	$0.1857 ₿0.	$0.1846 ₿0.	$84.66K ₿0	$284.74K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.92M ₿224.34	$0 ₿0
—	Quorium QGOLD	$4,288.72 ₿0.034	-0.84	$0 ₿0	$4,346.52 ₿0.	$4,284.33 ₿0.	$159.41K ₿0	$2.46B	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$1	0.36	$0	$1.02 ₿0.	$0.9588 ₿0.	$65.45K ₿0	$41.08M	$0
—	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Synnax Stablecoin SYUSD	$0.7071	-6.06	$0	$0.7576 ₿0.	$0.7018 ₿0.	$182.85 ₿0	$1.42B	$0
—	Stablecoin STABLE	$0.0000005956 ₿0.000000000069	4.65	$0 ₿0	$0.0000005956 ₿0.	$0.0000005691 ₿0.	$178.02 ₿0	$122.95K ₿14.34	$0 ₿0
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Jarvis Synthetic Euro JEUR	$0.3969 ₿0.000014	-4.58	$0 ₿0	$0.4263 ₿0.	$0.3969 ₿0.	$1.13K ₿0	$252.16K ₿9.03	$0 ₿0
—	Real USD USDR	$0.07386 ₿0.0000089	0.03	$0 ₿0	$0.07406 ₿0.	$0.07355 ₿0.	$152.88 ₿0	$3.34M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9974	0.01*	$0	$0.9988 ₿0.	$0.997 ₿0.	$2.8K ₿0	$74.26M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.169 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$81.33K ₿7.09	$0 ₿0
—	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
—	SigUSD SIGUSD	$0.9901	2.11	$0	$1.01 ₿0.	$0.9585 ₿0.	$2.03K ₿0	$98.83B	$0
—	RZUSD RZUSD	$0.9997	0.02	$0	$1 ₿0.	$0.9968 ₿0.	$556K ₿0	$10T	$0
—	USD DWIN USDW	$0.9992	0	$0	$0.9992 ₿0.	$0.9992 ₿0.	$0 ₿0	$141.9M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	JPYC JPYC	$0.007593 ₿0.00000011	-3.76	$0 ₿0	$0.007997 ₿0.	$0.007572 ₿0.	$442.54 ₿0	$3.04M ₿46.25	$0 ₿0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dyad DYAD	$1.65	0	$27.45K	$0 ₿0.	$0 ₿0.	$33.62 ₿0	$27.45K	$27.45K
—	MegaUSD USDM	$0	0	$0	$0	$0	$0	$0	$0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	Magic Internet Money (Avalanche) MIM	$0.998	-0.02	$0	$1 ₿0.	$0.9926 ₿0.	$49.49K ₿0	$6.81M	$0
—	Magic Internet Money (Optimism) MIM	$0.999	0.06	$0	$1 ₿0.	$0.996 ₿0.	$439.85 ₿0	$18.19M	$0
—	Asymmetry USDaf Legacy USDAF	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.82K	$0
—	EURO3 EURO3	$1.21 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9936	0	$0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$31.1K	$0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	-0.30	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$1.84K ₿0	$2.66Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9897	0	$0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.01M	$0
—	Magic Internet Money (Base) MIM	$0.9886	0	$0	$0 ₿0.	$0 ₿0.	$11.52 ₿0	$27.36K	$0
—	Eurite EURI	$1.17	0.16	$0	$1.18 ₿0.	$1.17 ₿0.	$2.83M ₿0	$0	$0
—	HYDT HYDT	$0.9404 ₿0.000014	0.30	$0 ₿0	$0.9443 ₿0.	$0.9321 ₿0.	$946.3 ₿0	$84.02K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$1.01 ₿0.000014	0.34	$0 ₿0	$1.02 ₿0.	$0.9892 ₿0.	$7.91K ₿0	$723.7K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Cove USD COVEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Fathom Dollar FXD	$0.9499 ₿0.000014	5.47	$0 ₿0	$1 ₿0.	$0.8851 ₿0.	$26.37K ₿0	$1.5M	$0 ₿0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	BounceBit USD BBUSD	$0.9793	0	$0	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Peruvian Sol WPEN	$0.2973	-0.18	$0	$0.3027	$0.2973	$47.4	$29.84K	$0
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Chilean Peso WCLP	$0.001089	0.06	$0	$0.001099	$0.001086	$405.78	$30.01K	$0
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}