Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (527)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	USDtez USDTZ	$0.9205 ₿0.000014	1.50	$0 ₿0	$0.9368 ₿0.	$0.8811 ₿0.	$5.48 ₿0	$253.81K	$0 ₿0
—	RIF US Dollar USDRIF	$0.9894	0.11	$0	$0.9969 ₿0.	$0.9845 ₿0.	$44.68 ₿0	$0	$0
—	USD Balance USDB	$0.05191 ₿0.0000010	0	$10.04K ₿0.2	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.08556 ₿0.0000079	-0.01	$0 ₿0	$0.08571 ₿0.	$0.06882 ₿0.	$1.13K ₿0	$23.09M	$0 ₿0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01701	-10.20	$0	$0.01895 ₿0.	$0.01698 ₿0.	$571.33 ₿0	$467.66M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9998	-0.03	$0	$1 ₿0.	$0.995 ₿0.	$3.82M ₿0	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9879	-0.83	$0	$1 ₿0.	$0.9778 ₿0.	$273.14 ₿0	$423.13K	$0
—	Mead MEAD	$0.9949	0	$44.42K	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$22.88K	$44.42K
—	Overnight.fi USD+ (Optimism) USD+	$0.9965	-0.33	$0	$1.02 ₿0.	$0.9946 ₿0.	$19.1K ₿0	$213.98K	$0
—	JUSD JUSD	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.	$0.9999 ₿0.	$134.47K ₿0	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9994	-0.04	$0	$1 ₿0.	$0.9882 ₿0.	$3.87M ₿0	$10.46M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.17 ₿0.000016	0.50	$0 ₿0	$1.17 ₿0.	$1.16 ₿0.	$22.95K ₿0	$87.78K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.21	$0 ₿0	$1 ₿0.	$0.999 ₿0.	$1.46K ₿0	$30.04K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9916 ₿0.000022	-2.31	$0 ₿0	$1.02 ₿0.	$0.9914 ₿0.	$811.33 ₿0	$14.87M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02346 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.7 ₿0	$10.56K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.402	-5.89	$0	$0.4668 ₿0.	$0.3771 ₿0.	$41.58 ₿0	$662.22K	$0
—	Magic Internet Money (Moonriver) MIM	$0.9762	0.03	$0	$1.01 ₿0.	$0.9505 ₿0.	$130.87 ₿0	$454.35K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.17 ₿0.000015	-0.22	$0 ₿0	$1.18 ₿0.	$1.16 ₿0.	$1.06M ₿0	$27.29M ₿17.3	$0 ₿0
—	Open Dollar OD	$2.19	0	$23.65K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$23.65K	$23.65K
—	MIMO Parallel Governance Token PRL	$0.002613 ₿0.00000015	-9.95	$0 ₿81.45	$0.002902 ₿0.	$0.002598 ₿0.	$4.57K ₿0	$2.61M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9996 ₿0.	$967.86K ₿0	$107.27M	$0 ₿0
—	Wrapped A7A5 [OLD] WA7A5	$0.0003507	0	$0	$0	$0	$5.65	$131.81K	$0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	US Permissionless Dollar USPD	$1	0	$0	$0	$0	$0	$95.04K	$0
—	Zephyr Protocol Stable Dollar ZSD	$0.9946 ₿0.000014	-3.41	$0 ₿0	$1.03 ₿0.	$0.9933 ₿0.	$14.62K ₿0	$134.4K ₿1.96	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Cod3x USD CDXUSD	$0.9959	0.02	$0	$1.01	$0.9935	$1.29K	$9.95M	$0
—	USD1 [Old] USD1	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$87.46 ₿0	$12.23B	$0
—	Currency One USD C1USD	$1	-0.25	$0	$2.1	$0.977	$768.85K	$2.55B	$0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$0.38 ₿0.31	$2.04M	$0 ₿0
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Brazilian Digital Token BRZ	$0.1828 ₿0.0000029	-0.40	$0 ₿0	$0.1839 ₿0.	$0.1826 ₿0.	$88.52K ₿0	$1.65M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1823 ₿0.0000028	-0.94	$0 ₿0	$0.1842 ₿0.	$0.1821 ₿0.	$80.21K ₿0	$303.88K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.92M ₿224.34	$0 ₿0
—	Quorium QGOLD	$4,213.35 ₿0.034	0.45	$0 ₿0	$4,237.47 ₿0.	$4,190.15 ₿0.	$158.54K ₿0	$2.42B	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9911	-1.86	$0	$1.03 ₿0.	$0.9739 ₿0.	$58.73K ₿0	$41.99M	$0
—	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Synnax Stablecoin SYUSD	$0.8071	-1.55	$0	$0.889 ₿0.	$0.8038 ₿0.	$755.68 ₿0	$1.62B	$0
—	Stablecoin STABLE	$0.0000006183 ₿0.000000000069	-9.74	$0 ₿0	$0.000000685 ₿0.	$0.000000619 ₿0.	$1.21K ₿0	$127.91K ₿14.34	$0 ₿0
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Jarvis Synthetic Euro JEUR	$0.423 ₿0.000014	-1.95	$0 ₿0	$0.4371 ₿0.	$0.4198 ₿0.	$504.07 ₿0	$269.59K ₿9.03	$0 ₿0
—	Real USD USDR	$0.07338 ₿0.0000089	-22.88	$0 ₿0	$0.09554 ₿0.	$0.07295 ₿0.	$2.1K ₿0	$3.32M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9963	-0.04	$0	$0.9967 ₿0.	$0.9963 ₿0.	$209.57 ₿0	$74.14M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.181 ₿0.000014	0.34	$0 ₿0	$0.181 ₿0.	$0.1803 ₿0.	$20.36 ₿0	$87.08K ₿7.09	$0 ₿0
—	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
—	SigUSD SIGUSD	$0.9751	0.62	$0	$0.996 ₿0.	$0.9649 ₿0.	$337.13 ₿0	$96.49B	$0
—	RZUSD RZUSD	$1	-0.02	$0	$1 ₿0.	$0.9991 ₿0.	$1.31M ₿0	$10T	$0
—	USD DWIN USDW	$0.9992	0	$0	$0.9992 ₿0.	$0.9992 ₿0.	$0 ₿0	$141.9M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	JPYC JPYC	$0.007774 ₿0.00000011	-1.40	$0 ₿0	$0.007965 ₿0.	$0.007726 ₿0.	$250.3 ₿0	$3.11M ₿46.25	$0 ₿0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dyad DYAD	$1.65	0	$27.45K	$0 ₿0.	$0 ₿0.	$33.62 ₿0	$27.45K	$27.45K
—	MegaUSD USDM	$0	0	$0	$0	$0	$0	$0	$0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	Magic Internet Money (Avalanche) MIM	$0.9991	-0.13	$0	$1.01 ₿0.	$0.994 ₿0.	$63.94K ₿0	$6.82M	$0
—	Magic Internet Money (Optimism) MIM	$0.9977	-0.04	$0	$0.9999 ₿0.	$0.949 ₿0.	$1.53K ₿0	$18.17M	$0
—	Asymmetry USDaf Legacy USDAF	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.82K	$0
—	EURO3 EURO3	$1.21 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9936	0	$0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$31.1K	$0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	-0.27	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$3.04K ₿0	$2.67Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9897	0	$0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.01M	$0
—	Magic Internet Money (Base) MIM	$0.9886	0	$0	$0 ₿0.	$0 ₿0.	$11.52 ₿0	$27.36K	$0
—	Eurite EURI	$1.17	0.47	$0	$1.17 ₿0.	$1.16 ₿0.	$4.7M ₿0	$0	$0
—	HYDT HYDT	$0.9422 ₿0.000014	0.24	$0 ₿0	$0.9463 ₿0.	$0.9341 ₿0.	$1.34K ₿0	$84.19K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$1 ₿0.000014	1.72	$0 ₿0	$1.01 ₿0.	$0.9801 ₿0.	$6K ₿0	$722.57K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Cove USD COVEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Fathom Dollar FXD	$0.9229 ₿0.000014	-0.32	$0 ₿0	$0.9275 ₿0.	$0.921 ₿0.	$29.82K ₿0	$1.45M	$0 ₿0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	BounceBit USD BBUSD	$0.9793	0	$0	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Peruvian Sol WPEN	$0.2978	-0.01*	$0	$0.2978	$0.2972	$10.79	$29.89K	$0
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Chilean Peso WCLP	$0.001085	-0.01	$0	$0.001088	$0.001085	$59.16	$29.9K	$0
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}