หน้าผลลัพธ์ 5 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (501)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Magic Internet Money (Fantom) MIM	$0.4969	-3.04	$0	$0.5374 ₿0.	$0.4463 ₿0.	$272.36 ₿0	$862.28K	$0
—	Magic Internet Money (Moonriver) MIM	$1.01	1.53	$0	$1.04 ₿0.	$0.9967 ₿0.	$40.2 ₿0	$472.47K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	0.35	$0 ₿0	$1.16 ₿0.	$1.15 ₿0.	$629.97K ₿0	$23.18M ₿17.3	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00396 ₿0.00000015	-0.91	$0 ₿81.45	$0.004027 ₿0.	$0.00394 ₿0.	$2.87K ₿0	$3.97M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.	$0.9995 ₿0.	$256.55K ₿0	$108.33M	$0 ₿0
—	Wrapped A7A5 [OLD] WA7A5	$0.0003574	0.02	$0	$0.0003594	$0.0003567	$4.04	$134.31K	$0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	US Permissionless Dollar USPD	$0.9997	0	$0	$0	$0	$999.78	$95K	$0
—	Zephyr Protocol Stable Dollar ZSD	$0.9738 ₿0.000014	0.90	$0 ₿0	$0.9807 ₿0.	$0.9378 ₿0.	$14.96K ₿0	$131.59K ₿1.96	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD BIT USDBIT	$0.00000545	-53.83	$0	$0.00001217 ₿0.	$0.00000545 ₿0.	$1.41 ₿0	$1.7K	$0
—	Cod3x USD CDXUSD	$1	0.08	$0	$1.01	$0.9857	$5.36K	$10.04M	$0
—	USD1 [Old] USD1	$1.04	-0.32	$0	$1.04 ₿0.	$1.03 ₿0.	$48.62 ₿0	$12.45B	$0
—	Currency One USD C1USD	$1	0	$0	$1.01	$0.973	$111.9K	$2.55B	$0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Aave Polygon DAI AMDAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.26 ₿0.31	$2.09M	$0 ₿0
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Brazilian Digital Token BRZ	$0.1852 ₿0.0000029	0.11	$0 ₿0	$0.1853 ₿0.	$0.1847 ₿0.	$77.13K ₿0	$1.67M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1857 ₿0.0000028	0.08	$0 ₿0	$0.1858 ₿0.	$0.185 ₿0.	$60.54K ₿0	$322.15K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.91M ₿224.34	$0 ₿0
—	Quorium QGOLD	$3,993.06 ₿0.034	-0.19	$0 ₿0	$4,006.52 ₿0.	$3,992.59 ₿0.	$147.07K ₿0	$2.29B	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1.01	1.70	$0	$1.02 ₿0.	$0.975 ₿0.	$37.83K ₿0	$42.61M	$0
—	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Synnax Stablecoin SYUSD	$0.9898	0.04	$0	$0.9951 ₿0.	$0.9793 ₿0.	$260.4K ₿0	$1.99B	$0
—	Stablecoin STABLE	$0.0000008288 ₿0.000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$244.35 ₿0	$171.09K ₿14.34	$0 ₿0
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Jarvis Synthetic Euro JEUR	$0.4417 ₿0.000014	0.08	$0 ₿0	$0.4437 ₿0.	$0.437 ₿0.	$512.73 ₿0	$280.46K ₿9.03	$0 ₿0
—	Real USD USDR	$0.1312 ₿0.0000089	0.33	$0 ₿0	$0.1317 ₿0.	$0.1306 ₿0.	$80.99 ₿0	$5.93M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.996	-0.03	$0	$0.9963 ₿0.	$0.9953 ₿0.	$148.04 ₿0	$73.82M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.1749 ₿0.000014	0.68	$0 ₿0	$0.1749 ₿0.	$0.1727 ₿0.	$1.62 ₿0	$84.17K ₿7.09	$0 ₿0
—	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
—	SigUSD SIGUSD	$0.9787	-0.20	$0	$1 ₿0.	$0.9718 ₿0.	$12.71 ₿0	$97.87B	$0
—	RZUSD RZUSD	$0.9994	0.02	$0	$0.9998 ₿0.	$0.9991 ₿0.	$561.42K ₿0	$9.99T	$0
—	USD DWIN USDW	$0.9992	0	$0	$0 ₿0.	$0 ₿0.	$65.45 ₿0	$141.9M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	JPYC JPYC	$0.01118 ₿0.00000011	-0.17	$0 ₿0	$0.01124 ₿0.	$0.01109 ₿0.	$152.77 ₿0	$4.47M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dyad DYAD	$1.65	0	$27.45K	$0 ₿0.	$0 ₿0.	$33.62 ₿0	$27.45K	$27.45K
—	MegaUSD USDM	$0	0	$0	$0	$0	$0	$0	$0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	Magic Internet Money (Avalanche) MIM	$0.9989	0.07	$0	$1 ₿0.	$0.9942 ₿0.	$16.11K ₿0	$6.82M	$0
—	Magic Internet Money (Optimism) MIM	$0.9959	-0.31	$0	$1 ₿0.	$0.9931 ₿0.	$8.4 ₿0	$18.13M	$0
—	Asymmetry USDaf Legacy USDAF	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.87K	$0
—	EURO3 EURO3	$1.21 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9936	0	$0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$31.1K	$0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	-0.10	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$241.02 ₿0	$2.67Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9897	0	$0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.01M	$0
—	Magic Internet Money (Base) MIM	$0.9886	0	$0	$0 ₿0.	$0 ₿0.	$11.52 ₿0	$27.36K	$0
—	Eurite EURI	$1.15	0.04	$0	$1.16 ₿0.	$1.15 ₿0.	$1.67M ₿0	$0	$0
—	HYDT HYDT	$0.9402 ₿0.000014	-0.07	$0 ₿0	$0.9441 ₿0.	$0.9382 ₿0.	$236.26 ₿0	$83.93K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$0.9945 ₿0.000014	-0.69	$0 ₿0	$1.01 ₿0.	$0.9847 ₿0.	$5.65K ₿0	$749.74K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Cove USD COVEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	Kinesis Gold KAU	$129.02 ₿0.0011	0.04	$0 ₿1.53K	$129.47 ₿0.0011	$127.55 ₿0.0010	$13.81K ₿9.1	$307.88M	$0 ₿1.53K
—	Kinesis Silver KAG	$48.78 ₿0.00041	-1.38	$0 ₿1.45K	$49.71 ₿0.00041	$48.03 ₿0.00039	$99.74K ₿6.66	$181.57M	$0 ₿1.45K
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Fathom Dollar FXD	$0.6632 ₿0.000014	3.74	$0 ₿0	$0.6647 ₿0.	$0.638 ₿0.	$29.33K ₿0	$1.25M	$0 ₿0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	BounceBit USD BBUSD	$0.9793	0	$0	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPY Coin JPYC	$0.006844 ₿0.000000093	0.18	$0 ₿0	$0.00691 ₿0.	$0.006643 ₿0.	$539.74 ₿0	$684.41K ₿9.29	$0 ₿0
—	R R	$0	0	$1.76M ₿48.73	$0 ₿0.	$0 ₿0.	$120.31K ₿0	$1.76M ₿48.73	$1.76M ₿48.73
—	Qcash QC	$0.0864 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.92K ₿0	$864M ₿32.22K	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0 ₿0.	$0 ₿0.	$147.18 ₿0	$2.02M	$2.61M
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Parallel USD PAUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$65.18 ₿0	$0	$0
—	Inflation Adjusted USDS IUSDS	$0.308 ₿0.000010	0	$220.19K ₿7.76	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$0	$220.19K ₿7.76
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	0.02	$0	$1.04 ₿0.	$1.03 ₿0.	$13.17K ₿0	$796.65B	$0
—	SpiceUSD USDS	$0.07288 ₿0.0000016	0	$605.6K ₿13.88	$0 ₿0.	$0 ₿0.	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$3.74M ₿54.7	$0 ₿0
—	Halo USD HUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bDollar BDO	$0.004646 ₿0.00000032	-0.56	$0 ₿0	$0.004705 ₿0.	$0.004623 ₿0.	$554.43 ₿0	$975.84 ₿0.07	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0 ₿0.	$0 ₿0.	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
—	SORA Synthetic USD XSTUSD	$0.0000001367 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.23 ₿14.9	$0 ₿0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Matic DAI Stablecoin DAI-MATIC	$0.9303 ₿0.000014	-4.51	$0 ₿0	$1.07 ₿0.	$0.9198 ₿0.	$2.1K ₿0	$329.88K ₿5.16	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}