$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Ergebnisseite 64 für Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steinhoff International Holdings NV  SNH.MU $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.MU $8.45 9.23 USD
+1.25
$0 0 USD $0 0 USD $8.45 9.23 USD $8.45 9.23 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.MU $8.85 9.67 USD
+1.32
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.MU $2.44 2.67 USD
+0.83
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.MU $7.25 7.93 USD
-1.43
$0 0 USD $165 180.37 USD $7.25 7.93 USD $7.36 8.04 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.MU $33.99 37.16 USD
-1.62
$0 0 USD $0 0 USD $33.99 37.16 USD $33.99 37.16 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.MU $11.98 13.1 USD
-1.64
$0 0 USD $173 189.11 USD $11.98 13.1 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.MU $13.77 15.05 USD
0
$0 0 USD $0 0 USD $13.77 15.05 USD $13.77 15.05 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.MU $3.64 3.98 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.MU $214.5 234.48 USD
+0.94
$0 0 USD $0 0 USD $214.5 234.48 USD $214.5 234.48 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.MU $28.04 30.65 USD
-0.57
$0 0 USD $0 0 USD $28.04 30.65 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.MU $89.68 98.03 USD
+0.49
$0 0 USD $0 0 USD $89.68 98.03 USD $89.68 98.03 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.MU $57.5 62.86 USD
-1.71
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.MU $3.28 3.58 USD
+0.86
$0 0 USD $0 0 USD $3.28 3.58 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
DBT SA  4Y5.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.MU $9.61 10.51 USD
-0.17
$0 0 USD $0 0 USD $9.61 10.51 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.MU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Hemnet Group AB (publ)  8QV.MU $25.48 27.85 USD
+1.27
$0 0 USD $0 0 USD $25.48 27.85 USD $25.48 27.85 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.MU $41.64 45.52 USD
+0.02
$0 0 USD $0 0 USD $41.64 45.52 USD $41.64 45.52 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.MU $7.69 8.41 USD
-0.71
$0 0 USD $0 0 USD $7.69 8.41 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
NextSource Materials Inc  1JWA.MU $0.14 0.15 USD
-3.84
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.MU $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.MU $24.2 26.45 USD
+2.54
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.MU $4.44 4.85 USD
-2.2
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.MU $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.MU $11.67 12.76 USD
+1.07
$0 0 USD $0 0 USD $11.67 12.76 USD $11.67 12.76 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.MU $9.74 10.65 USD
+0.1
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.MU $7.64 8.35 USD
+0.79
$0 0 USD $0 0 USD $7.64 8.35 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.MU $6.16 6.73 USD
0
$0 0 USD $0 0 USD $6.16 6.73 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.MU $27.6 30.17 USD
-0.36
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.MU $38.05 41.59 USD
-0.38
$0 0 USD $0 0 USD $38.05 41.59 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.MU $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.MU $0.6999 0.77 USD
+5.48
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.MU $13 14.21 USD
-1.25
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.MU $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.MU $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.MU $348.1 380.52 USD
0
$0 0 USD $0 0 USD $348.1 380.52 USD $348.1 380.52 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.MU $6.08 6.65 USD
0
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.MU $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Kforce Inc  ROF.MU $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.MU $3.81 4.16 USD
0
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.MU $16.21 17.71 USD
-0.28
$0 0 USD $0 0 USD $16.21 17.71 USD $16.21 17.71 USD $0 0 USD 0 $0 0 USD
Ste Marseillaise du Tunnel Prado Carenage SA  9P4.MU $28.5 31.15 USD
0
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.MU $2.09 2.28 USD
0
$0 0 USD $5 5.47 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.MU $0.17 0.19 USD
+1.91
$0 0 USD $5K 5.47K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.MU $0.66 0.72 USD
0
$0 0 USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF0.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.MU $7.63 8.34 USD
+0.45
$0 0 USD $0 0 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.MU $21.96 24 USD
0
$0 0 USD $0 0 USD $21.96 24 USD $21.96 24 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.MU $13.16 14.39 USD
0
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
POSCO-Thainox PCL  HTU.MU $0.02 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.MU $16.68 18.23 USD
0
$0 0 USD $0 0 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.MU $23.69 25.89 USD
+2.58
$0 0 USD $0 0 USD $23.69 25.89 USD $23.69 25.89 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.MU $114.95 125.66 USD
-0.99
$0 0 USD $0 0 USD $114.95 125.66 USD $114.95 125.66 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.MU $67 73.24 USD
+7.37
$0 0 USD $0 0 USD $61 66.68 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.MU $823.1 899.76 USD
-2.01
$0 0 USD $30 32.79 USD $823.1 899.76 USD $830.5 907.85 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.MU $0.51 0.56 USD
-3.94
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.MU $43.75 47.82 USD
0
$0 0 USD $0 0 USD $43.75 47.82 USD $43.75 47.82 USD $0 0 USD 0 $0 0 USD
Navios Maritime Partners LP  3PXA.MU $24.65 26.95 USD
0
$0 0 USD $500 546.57 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.MU $70 76.52 USD
+3.7
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.MU $8.74 9.56 USD
+2.99
$0 0 USD $0 0 USD $8.74 9.56 USD $8.74 9.56 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.MU $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.MU $137.95 150.8 USD
-1.36
$0 0 USD $0 0 USD $137.95 150.8 USD $137.95 150.8 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.MU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Rekor Systems Inc  38E.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $886 968.52 USD
+1.37
$0 0 USD $0 0 USD $886 968.52 USD $886 968.52 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $68.62 75.01 USD
-1.72
$0 0 USD $0 0 USD $68.62 75.01 USD $68.62 75.01 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $21.5 23.5 USD
+2.02
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.58 1.73 USD
-1.86
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.05 7.71 USD
+2.17
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $19.9 21.75 USD
+2.58
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $27.2 29.73 USD
+9.68
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $2.49 2.72 USD
0
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $112.25 122.7 USD
+0.31
$0 0 USD $0 0 USD $112.25 122.7 USD $112.25 122.7 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $55.84 61.04 USD
+1.56
$0 0 USD $0 0 USD $55.84 61.04 USD $55.84 61.04 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $76.6 83.73 USD
+0.92
$0 0 USD $0 0 USD $76.6 83.73 USD $76.6 83.73 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $738.5 807.28 USD
+1.79
$0 0 USD $0 0 USD $738.5 807.28 USD $738.5 807.28 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen