$3.55T
Сapitalización del mercado total
$123B
Volumen total
BTC 60.51%     ETH 9.28%
Predominio

Página 59 de resultados Bolsa de valores: Munich Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lucas Bols NV  LUA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $24.45 26.73 USD
+1.41
$0 0 USD $0 0 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
UniDoc Health Corp  L7T.MU $0.17 0.18 USD
-7.25
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $20.59 22.51 USD
+1.33
$0 0 USD $0 0 USD $20.59 22.51 USD $20.59 22.51 USD $0 0 USD 0 $0 0 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $8.21 8.97 USD
-0.36
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $18.7 20.44 USD
+2.75
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $30 32.79 USD
+1.35
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $9.2 10.06 USD
+0.5
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $233 254.7 USD
+1.48
$0 0 USD $0 0 USD $233 254.7 USD $233 254.7 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.11 0.12 USD
0
$0 0 USD $6.57K 7.18K USD $0.1499 0.16 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $0.68 0.74 USD
-8.11
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $22.63 24.74 USD
+1.34
$0 0 USD $100 109.31 USD $22.63 24.74 USD $22.63 24.74 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluri Inc. R  4DX.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $75.9 82.97 USD
+0.66
$0 0 USD $0 0 USD $75.9 82.97 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $59.54 65.09 USD
+1.99
$0 0 USD $0 0 USD $59.54 65.09 USD $59.54 65.09 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $51.66 56.47 USD
+1.45
$0 0 USD $38 41.54 USD $51.66 56.47 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.MU $54.54 59.62 USD
-2.01
$0 0 USD $0 0 USD $54.54 59.62 USD $54.54 59.62 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $2,275.5 2487.43 USD
+1.29
$0 0 USD $0 0 USD $2,275.5 2487.43 USD $2,275.5 2487.43 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $64.08 70.05 USD
+3.22
$0 0 USD $0 0 USD $64.08 70.05 USD $64.08 70.05 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $52.18 57.04 USD
+1.56
$0 0 USD $0 0 USD $52.18 57.04 USD $52.18 57.04 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $75.5 82.53 USD
+0.67
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.MU $140.4 153.48 USD
+1.01
$0 0 USD $0 0 USD $140.4 153.48 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $49.78 54.42 USD
0
$0 0 USD $0 0 USD $49.78 54.42 USD $49.78 54.42 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $5.47 5.98 USD
0
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $2.49 2.72 USD
+4.54
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $7.53 8.23 USD
+0.4
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $9.58 10.47 USD
0
$0 0 USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $63.86 69.81 USD
+1.04
$0 0 USD $0 0 USD $63.86 69.81 USD $63.86 69.81 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $8.59 9.39 USD
+0.35
$0 0 USD $0 0 USD $8.59 9.39 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $11.05 12.08 USD
-0.9
$0 0 USD $0 0 USD $11.05 12.08 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $32.82 35.88 USD
+2.56
$0 0 USD $0 0 USD $32.82 35.88 USD $32.82 35.88 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $1.03 1.13 USD
+13.81
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $16.5 18.04 USD
+0.73
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $121 132.27 USD
+0.29
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $216 236.12 USD
0
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $1.07 1.17 USD
-7.76
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $12.16 13.29 USD
+0.83
$0 0 USD $0 0 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $100.22 109.55 USD
+1.56
$0 0 USD $0 0 USD $100.22 109.55 USD $100.22 109.55 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $10.98 12 USD
0
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $100.1 109.42 USD
0
$0 0 USD $0 0 USD $100.1 109.42 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $261.9 286.29 USD
+0.96
$0 0 USD $0 0 USD $261.9 286.29 USD $261.9 286.29 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $74.22 81.13 USD
+1.55
$0 0 USD $0 0 USD $74.22 81.13 USD $74.22 81.13 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $109.1 119.26 USD
+0.65
$0 0 USD $150 163.97 USD $109.1 119.26 USD $109.1 119.26 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $61.43 67.15 USD
+1.05
$0 0 USD $0 0 USD $61.43 67.15 USD $61.43 67.15 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp.  6LLN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.MU $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $6.25 6.83 USD
-3.1
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $30.76 33.62 USD
+0.65
$0 0 USD $0 0 USD $30.76 33.62 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $44.88 49.06 USD
+0.85
$0 0 USD $0 0 USD $44.88 49.06 USD $44.88 49.06 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $10.51 11.49 USD
+0.19
$0 0 USD $0 0 USD $10.51 11.49 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.4 1.53 USD
+0.33
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.2399 0.26 USD
-0.41
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $75.5 82.53 USD
0
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.13 0.14 USD
-5.04
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.78 4.13 USD
0
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $32.48 35.51 USD
+0.31
$0 0 USD $0 0 USD $32.48 35.51 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $4.51 4.93 USD
+1.92
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.MU $1.55 1.69 USD
+0.65
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí