$3.75T
Capitalizzazione totale
$257.31B
Volume totale
BTC 62.60%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 40 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Illimity Bank SpA  53D.MU $3.97 4.34 USD
-1.83
$0 0 USD $0 0 USD $3.97 4.34 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.MU $30.51 33.35 USD
-1.88
$0 0 USD $0 0 USD $30.51 33.35 USD $30.51 33.35 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.MU $0.3099 0.34 USD
-4.35
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.MU $6.64 7.26 USD
+1.65
$0 0 USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.MU $41.05 44.87 USD
+0.96
$0 0 USD $0 0 USD $41.05 44.87 USD $41.05 44.87 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.MU $12.76 13.95 USD
0
$0 0 USD $0 0 USD $12.76 13.95 USD $12.76 13.95 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.MU $2.91 3.18 USD
0
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Pushfor Tech Inc  713.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.MU $110.45 120.74 USD
+5.14
$0 0 USD $0 0 USD $110.45 120.74 USD $110.45 120.74 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.MU $2.79 3.04 USD
0
$0 0 USD $0 0 USD $2.79 3.04 USD $2.79 3.04 USD $0 0 USD 0 $0 0 USD
Shougang Fushan Resources Group Ltd  FU7.MU $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.MU $0.3599 0.39 USD
0
$0 0 USD $1K 1.09K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.MU $113.55 124.13 USD
+0.04
$0 0 USD $0 0 USD $113.55 124.13 USD $113.55 124.13 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.MU $0.08 0.09 USD
-9.78
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Teleservice AG  TH51.MU $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.MU $97.35 106.42 USD
-0.05
$0 0 USD $100 109.31 USD $97.35 106.42 USD $97.55 106.64 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.MU $84.75 92.64 USD
+2.27
$0 0 USD $0 0 USD $84.75 92.64 USD $84.75 92.64 USD $0 0 USD 0 $0 0 USD
RWE AG  RWEA.MU $36.4 39.79 USD
-0.55
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.MU $21.86 23.9 USD
+4.49
$0 0 USD $0 0 USD $21.86 23.9 USD $21.86 23.9 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.MU $81.5 89.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.MU $220.8 241.36 USD
+3.13
$0 0 USD $0 0 USD $220.8 241.36 USD $220.8 241.36 USD $0 0 USD 0 $0 0 USD
BRP Inc  B15A.MU $43.6 47.66 USD
+0.46
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Jianpu Technology Inc  JT13.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.MU $0.5 0.54 USD
+3.12
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
ANI Pharmaceuticals Inc  BSFA.MU $55.5 60.67 USD
+1.83
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.MU $0.5799 0.64 USD
+0.35
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.MU $7.4 8.08 USD
0
$0 0 USD $0 0 USD $7.4 8.08 USD $7.4 8.08 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.MU $246 268.91 USD
0
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.MU $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.MU $56.72 62 USD
-0.42
$0 0 USD $0 0 USD $56.72 62 USD $56.72 62 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.MU $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.MU $43.8 47.88 USD
+2.82
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.MU $15.86 17.34 USD
-1.49
$0 0 USD $0 0 USD $15.86 17.34 USD $15.86 17.34 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.MU $45.05 49.24 USD
-3.32
$0 0 USD $0 0 USD $45.05 49.24 USD $45.05 49.24 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.MU $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.MU $8.14 8.9 USD
+1.47
$0 0 USD $0 0 USD $8.14 8.9 USD $8.14 8.9 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.MU $46.97 51.34 USD
0
$0 0 USD $0 0 USD $46.97 51.34 USD $46.97 51.34 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.MU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
VerifyMe Inc  LT1B.MU $0.63 0.69 USD
-1.56
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Spinnova Oyj  9HP.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Donnelley Financial Solutions Inc  1DN.MU $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Hostmore PLC  9UX.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.MU $24.61 26.9 USD
-1.01
$0 0 USD $0 0 USD $24.61 26.9 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.MU $0.009299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.MU $4.57 5 USD
+0.66
$0 0 USD $0 0 USD $4.57 5 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.MU $0.13 0.14 USD
-6.53
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Advicenne SA  3MM.MU $1.37 1.5 USD
-1.01
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.MU $66.5 72.69 USD
+3.18
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.MU $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.MU $36.7 40.12 USD
+0.27
$0 0 USD $0 0 USD $36.7 40.12 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
Zedge Inc  34Z.MU $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.MU $127.4 139.27 USD
0
$0 0 USD $0 0 USD $127.4 139.27 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.MU $0.53 0.58 USD
-0.75
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.MU $30.8 33.67 USD
+0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.MU $1,270 1388.28 USD
0
$0 0 USD $0 0 USD $1,270 1388.28 USD $1,270 1388.28 USD $0 0 USD 0 $0 0 USD
Close Brothers Group PLC  CS3.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.MU $42.4 46.35 USD
+1
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.MU $84.6 92.48 USD
0
$0 0 USD $0 0 USD $84.6 92.48 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.MU $43.53 47.58 USD
+0.46
$0 0 USD $0 0 USD $43.53 47.58 USD $43.53 47.58 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.MU $4.82 5.27 USD
-1.63
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
El.En. SpA  EE5.MU $11.57 12.65 USD
+0.35
$0 0 USD $0 0 USD $11.57 12.65 USD $11.57 12.65 USD $0 0 USD 0 $0 0 USD
Racing Force SpA  X7Q.MU $4.73 5.17 USD
0
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.MU $6.96 7.61 USD
0
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.MU $150.8 164.84 USD
+1.55
$0 0 USD $0 0 USD $150.8 164.84 USD $150.8 164.84 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.MU $0.78 0.85 USD
+2.75
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.008 0.0087 USD
-23.08
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.MU $9.87 10.79 USD
+0.92
$0 0 USD $0 0 USD $9.87 10.79 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.MU $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.MU $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.MU $10.87 11.89 USD
0
$0 0 USD $0 0 USD $10.87 11.89 USD $10.87 11.89 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.MU $58.34 63.77 USD
-0.78
$0 0 USD $0 0 USD $58.34 63.77 USD $58.34 63.77 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.MU $38.98 42.61 USD
0
$0 0 USD $0 0 USD $38.98 42.61 USD $38.98 42.61 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.MU $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.MU $9 9.84 USD
-2.7
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.MU $10.66 11.65 USD
0
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.MU $1.41 1.54 USD
-0.7
$0 0 USD $500 546.57 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.MU $2.4 2.62 USD
+5.03
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
NexImmune Inc  737.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Semler Scientific Inc  6FA.MU $40.4 44.16 USD
+3.59
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Contagious Gaming Inc  RHRD.MU $0.001 0.0010 USD
0
$0 0 USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Alerion CleanPower  FCW3.MU $22.2 24.27 USD
+1.37
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.MU $0.02 0.02 USD
+1.69
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.MU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.MU $1.05 1.15 USD
+8.25
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.MU $22.5 24.6 USD
0
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui