Pagina di risultati 41 per Borsa: Munich Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7467)
Munich (7467)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (2)
- Ozio (6)
- Alloggio (1)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (1)
- Banche - nazionali (8)
- Assicurazione - Vita (3)
- Società di Comodo (3)
- Servizi di credito (3)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Retail (2)
- Produttori di birra (2)
- Produttori di vino e distillati (3)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (12)
- Istruzione e Training (1)
- Biotecnologia (27)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (3)
- Dispositivi medici (7)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (3)
- Servizi - Rinnovabili (7)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Uranio (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (9)
- Software - Applicazioni (13)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (2)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Holdings Co Ltd OS1.MU | $40.8 44.6 USD |
0
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ShotSpotter Inc 918.MU | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc 1NE.MU | $0.56 0.61 USD |
-2.71
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Saison Co Ltd QC9.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.MU | $9.08 9.93 USD |
-1.75
|
$0 0 USD | $0 0 USD | $9.08 9.93 USD | $9.08 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.MU | $9.49 10.37 USD |
-0.73
|
$0 0 USD | $0 0 USD | $9.49 10.37 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.MU | $14.9 16.29 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtel Africa PLC 9AA.MU | $2.18 2.38 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.MU | $1.4 1.53 USD |
+7.05
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.MU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.MU | $36.5 39.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.MU | $3.57 3.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.MU | $4.04 4.42 USD |
-1.94
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc C6K.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.MU | $77.8 85.05 USD |
+0.52
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.8 85.05 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.MU | $2.24 2.44 USD |
+0.27
|
$0 0 USD | $0 0 USD | $2.24 2.44 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.MU | $30.52 33.36 USD |
-0.46
|
$0 0 USD | $0 0 USD | $30.52 33.36 USD | $30.52 33.36 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.MU | $37.2 40.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.MU | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.MU | $31.3 34.22 USD |
-1.26
|
$0 0 USD | $408 446 USD | $31.3 34.22 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates Inc 8HQ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.MU | $74.4 81.33 USD |
0
|
$0 0 USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Royalty Corp BEW.MU | $1.89 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI NV N4RN.MU | $22.15 24.21 USD |
0
|
$0 0 USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.MU | $85.5 93.46 USD |
-0.58
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.MU | $142.84 156.14 USD |
0
|
$0 0 USD | $0 0 USD | $142.84 156.14 USD | $142.84 156.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.MU | $8.82 9.64 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.MU | $148.9 162.77 USD |
-0.76
|
$0 0 USD | $59 64.49 USD | $148.58 162.42 USD | $151.82 165.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.MU | $73.5 80.35 USD |
-0.68
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.MU | $21.8 23.83 USD |
+1.77
|
$0 0 USD | $150 163.97 USD | $21.48 23.48 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.MU | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.MU | $111.46 121.84 USD |
0
|
$0 0 USD | $0 0 USD | $111.46 121.84 USD | $111.46 121.84 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.MU | $26.16 28.6 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.16 28.6 USD | $26.16 28.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.MU | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.MU | $101.7 111.17 USD |
-2.59
|
$0 0 USD | $0 0 USD | $101.7 111.17 USD | $101.7 111.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc 0YL.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.MU | $3.74 4.09 USD |
0
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust Inc 8AGA.MU | $6.1 6.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.MU | $5.6 6.12 USD |
+7.69
|
$0 0 USD | $200 218.63 USD | $5.2 5.68 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.MU | $56.6 61.87 USD |
-4.79
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $57.21 62.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.MU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iQ International AG IQL.MU | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $145 158.5 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.MU | $27.2 29.73 USD |
-2.16
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.MU | $4.36 4.76 USD |
+1.28
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.MU | $122.8 134.24 USD |
-1.84
|
$0 0 USD | $0 0 USD | $122.8 134.24 USD | $122.8 134.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.MU | $58.2 63.62 USD |
-0.68
|
$0 0 USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Samhallsbyggnadsbolaget i Norden AB JSI.MU | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.MU | $25.8 28.2 USD |
-3.73
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.MU | $57.5 62.86 USD |
-0.86
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.MU | $88 96.2 USD |
-3.83
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.MU | $3.34 3.65 USD |
-1.91
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.MU | $109.4 119.59 USD |
+0.32
|
$0 0 USD | $0 0 USD | $109.4 119.59 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagerhult AB 2F0.MU | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kancera AB 3EE0.MU | $0.1 0.11 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.MU | $9.56 10.45 USD |
-3.78
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.71 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.MU | $1.12 1.22 USD |
-2.99
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.MU | $59 64.49 USD |
+2.61
|
$0 0 USD | $50 54.66 USD | $58 63.4 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.MU | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.MU | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.MU | $52.28 57.14 USD |
-3.06
|
$0 0 USD | $0 0 USD | $52.28 57.14 USD | $52.65 57.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.MU | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.MU | $197.7 216.11 USD |
+1.59
|
$0 0 USD | $0 0 USD | $197.7 216.11 USD | $197.7 216.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Century Corp 59O.MU | $8.95 9.78 USD |
0
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.MU | $0.13 0.14 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.MU | $0.08 0.09 USD |
+3.97
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.MU | $7.78 8.5 USD |
-0.33
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AmerisourceBergen Corp ABG.MU | $258.15 282.19 USD |
-0.06
|
$0 0 USD | $0 0 USD | $258.15 282.19 USD | $258.15 282.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.MU | $0.8599 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.MU | $24.1 26.34 USD |
-1.83
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.MU | $68.52 74.9 USD |
0
|
$0 0 USD | $0 0 USD | $68.52 74.9 USD | $68.52 74.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Saras SpA S7A.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.MU | $28.8 31.48 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.MU | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.MU | $0.65 0.71 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.MU | $7.8 8.53 USD |
+1.3
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| West Mining Corp 1HL.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.MU | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.MU | $2.19 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.19 2.4 USD | $2.19 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex Inc 2DE.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.1 USD |
+15.29
|
$0 0 USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.MU | $23.56 25.75 USD |
-0.08
|
$0 0 USD | $0 0 USD | $23.56 25.75 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.MU | $184.78 201.99 USD |
-0.62
|
$0 0 USD | $60 65.59 USD | $184.78 201.99 USD | $185.22 202.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Co Ltd T18.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.MU | $6.98 7.63 USD |
0
|
$0 0 USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek Group Ltd 6D40.MU | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.MU | $40 43.73 USD |
-1.72
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.MU | $110.46 120.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $110.46 120.75 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||