$3.59T
Capitalizzazione totale
$160.95B
Volume totale
BTC 62.67%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 41 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Star Macalline Group Corp Ltd  3S5.MU $0.1799 0.2 USD
+6.43
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.MU $38.8 42.41 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.MU $11.8 12.9 USD
+1.72
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.MU $0.7099 0.78 USD
-0.28
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.MU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.MU $11.09 12.12 USD
0
$0 0 USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.MU $9.72 10.63 USD
+0.21
$0 0 USD $0 0 USD $9.7 10.6 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.MU $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.MU $2.16 2.36 USD
+1.89
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.MU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequana Medical NV  2SE.MU $1.42 1.55 USD
-1.94
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.MU $4.28 4.68 USD
+2.39
$0 0 USD $0 0 USD $4.2 4.59 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.MU $94.65 103.47 USD
+1.56
$0 0 USD $147 160.69 USD $93.7 102.43 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.MU $2.2 2.4 USD
-1.04
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.MU $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.MU $31.9 34.87 USD
+1.11
$0 0 USD $100 109.31 USD $31.9 34.87 USD $32.3 35.31 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.MU $77.4 84.61 USD
0
$0 0 USD $0 0 USD $77.4 84.61 USD $77.4 84.61 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.MU $1.98 2.17 USD
0
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
NSI NV  N4RN.MU $24.2 26.45 USD
-0.21
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.MU $84.5 92.37 USD
+1.2
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.MU $134.3 146.81 USD
0
$0 0 USD $0 0 USD $134.3 146.81 USD $134.3 146.81 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.MU $8.18 8.94 USD
-3.08
$0 0 USD $100 109.31 USD $8.18 8.94 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.MU $150.12 164.1 USD
+0.36
$0 0 USD $79 86.36 USD $150.06 164.04 USD $150.12 164.1 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.MU $60.5 66.13 USD
-4.72
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.MU $19.14 20.92 USD
+1.65
$0 0 USD $0 0 USD $18.83 20.58 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.MU $112.94 123.46 USD
0
$0 0 USD $0 0 USD $112.94 123.46 USD $112.94 123.46 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.MU $19.43 21.24 USD
0
$0 0 USD $0 0 USD $19.43 21.24 USD $19.43 21.24 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.MU $0.08999 0.09 USD
0
$0 0 USD $81 88.54 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.MU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.MU $102.7 112.26 USD
+3.2
$0 0 USD $0 0 USD $102.7 112.26 USD $102.75 112.32 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.MU $3.18 3.48 USD
+3.41
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.MU $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.MU $58.12 63.53 USD
+1.88
$0 0 USD $0 0 USD $56.74 62.02 USD $58.12 63.53 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.MU $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.MU $31 33.89 USD
+6.16
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.MU $3.98 4.35 USD
+0.38
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.MU $121.15 132.43 USD
-1.58
$0 0 USD $0 0 USD $121.15 132.43 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.MU $58.4 63.84 USD
0
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.MU $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.MU $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.MU $91 99.48 USD
+2.25
$0 0 USD $0 0 USD $88 96.2 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.MU $3.8 4.15 USD
+7.65
$0 0 USD $2.2K 2.4K USD $3.53 3.86 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.MU $118.85 129.92 USD
+0.08
$0 0 USD $0 0 USD $118.85 129.92 USD $118.85 129.92 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.MU $3.83 4.19 USD
0
$0 0 USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
Kancera AB  3EE0.MU $0.14 0.16 USD
-5.13
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.MU $9.47 10.35 USD
+1.87
$0 0 USD $0 0 USD $9.19 10.05 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.MU $1.32 1.45 USD
+1.89
$0 0 USD $1.8K 1.97K USD $1.29 1.41 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.MU $54.5 59.58 USD
0
$0 0 USD $12 13.12 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.MU $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.MU $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.MU $60.13 65.72 USD
+2.43
$0 0 USD $0 0 USD $58.05 63.46 USD $60.13 65.72 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.MU $0.89 0.97 USD
+8.19
$0 0 USD $3.5K 3.83K USD $0.8399 0.92 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.MU $252.2 275.69 USD
0
$0 0 USD $0 0 USD $252.2 275.69 USD $252.2 275.69 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.MU $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.MU $9.75 10.66 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
ChargePanel AB (publ)  Q6F.MU $0.1499 0.17 USD
+4.79
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.MU $0.14 0.15 USD
-0.35
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.MU $9.17 10.02 USD
+1.82
$0 0 USD $130 142.11 USD $8.92 9.75 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.MU $254.85 278.59 USD
0
$0 0 USD $0 0 USD $254.85 278.59 USD $254.85 278.59 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.MU $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.MU $67.26 73.52 USD
-1.28
$0 0 USD $20 21.86 USD $67.01 73.25 USD $67.26 73.52 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.MU $75.95 83.02 USD
+2.01
$0 0 USD $50 54.66 USD $73.85 80.73 USD $75.95 83.02 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.MU $0.7099 0.78 USD
+1.43
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.MU $9.7 10.6 USD
-1.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.MU $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.MU $2.49 2.72 USD
0
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.08999 0.1 USD
+7.6
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.MU $24.34 26.61 USD
+0.08
$0 0 USD $0 0 USD $24.34 26.61 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.MU $177.36 193.88 USD
+1.03
$0 0 USD $0 0 USD $177.36 193.88 USD $177.36 193.88 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.MU $6.54 7.15 USD
0
$0 0 USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.MU $18.2 19.9 USD
+5.81
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.MU $36.08 39.44 USD
0
$0 0 USD $0 0 USD $36.08 39.44 USD $36.08 39.44 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui