$3.44T
Capitalisation boursière totale
$82.93B
Volume total
BTC 62.87%     ETH 9.16%
Prépondérance

Page de résultat 23 pour Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADM Energy plc  P4JC.F $0.0005 0.00054 USD
0
$1.1M 1.21M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.1M 1.21M USD 0 -$0.06 -0.06 USD
James Bay Resources Limited  JBR.CN $0.02 0.01 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 -$0.01 -0.007 USD
James Bay Resources  JMBRF $0.01
0
$1.19M $8.66K $0.02 $0.02 $1.19M 0 -$0.01
Northern Uranium  NRUNF $0.08
0
$1.18M $20K $0.003 $0.003 $1.18M 0 -$0.01
XXL Energy Corp.  XL.V $0.22 0.16 USD
0
$1.6M 1.18M USD $2K 1.48K USD $0.22 0.16 USD $0.22 0.16 USD $1.6M 1.18M USD 0 -$1.1 -0.8 USD
XXL Energy  XLEFF $0.0016
0
$1.17M $191 $4 $4 $1.17M 0 -$0.81
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Jura Energy Corporation  JEC.V $0.02 0.01 USD
0
$1.38M 1.03M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.38M 1.03M USD 0 -$0.03 -0.02 USD
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.29M 956.46K USD $3 2.23 USD $0.05999 0.04 USD $0.1 0.07 USD $1.29M 956.46K USD 0 -$0.03 -0.02 USD
PetroGas Company  PTCO $0.04
-6.98
$919.87K $1K $0.04 $0.04 $919.87K 0 $0
Westmount Energy Limited  W6M.SG $0.004499 0.0049 USD
0
$836.24K 914.12K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $836.24K 914.12K USD 0 -$0.01 -0.01 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Prominence Energy Ltd  RSX.F $0.0005 0.00054 USD
0
$811.62K 887.21K USD $275 300.61 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $811.62K 887.21K USD 0 $0 0 USD
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Avila Energy Corporation  VIK.CN $0.005 0.0037 USD
0
$1.13M 840.35K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.13M 840.35K USD 0 -$0.14 -0.1 USD
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
-14.29
$1.09M 806.12K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.07 -0.05 USD
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Parent Capital Corp.  PAR-H.V $0.1 0.07 USD
0
$1.07M 795.25K USD $11.02K 8.18K USD $0.08999 0.07 USD $0.1 0.07 USD $1.07M 795.25K USD 0 -$0.02 -0.01 USD
Greencastle Resources  GRSFF $0.0041
0
$794.84K $36K $0.0041 $0.0041 $794.84K 0 -$0.05
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.01 -0.007 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Allied Resources  ALOD $0.13
0
$734.89K $100 $0.13 $0.13 $734.89K 3.25 $0.04
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Pioneer Oil and Gas  POGS $0.1799
0
$714.88K $134 $0.11 $0.11 $714.88K 4.45 $0.04
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Columbus Energy Limited  CEL-H.V $0.04 0.03 USD
0
$896.41K 665.19K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $896.41K 665.19K USD 0 $0 0 USD
Carcetti Capital  TPNEF $0.1
0
$649.73K $600 $0.23 $0.23 $649.73K 0 -$0.01
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,043 3.04 USD
-2.16
$222.57M 649K USD $8.64K 25.19 USD $1,036 3.02 USD $1,072 3.13 USD $222.57M 649K USD 0 -$0.7 -0.002 USD
Lithium One Metals Inc.  H490.F $0.0005 0.00054 USD
0
$517.22K 565.39K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $517.22K 565.39K USD 0 $0 0 USD
Bird River Resources Inc.  1Q1A.F $0.02 0.02 USD
0
$510.81K 558.38K USD $91 99.48 USD $0.02 0.02 USD $0.02 0.02 USD $510.81K 558.38K USD 0.92 $0.02 0.02 USD
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$740.16K 549.25K USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $740.16K 549.25K USD 0 -$0.02 -0.01 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
Sky Petroleum  SKPI $0.0001
0
$535.74K $5K $0.05 $0.05 $535.74K 0 $0
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Harris Exploration  HXPN $0.001199
0
$490.58K $88.6K $0.001199 $0.006 $490.58K 0 $0
Standard Energy  STDE $0.0001
0
$489.61K $42.49K $0 $0 $489.61K 0 $0
Border Petroleum  BOPFF $0.002
0
$487.23K $400 $0 $0 $487.23K 0 -$0.01
Xemplar Energy  XEPRF $0.01
0
$419.15K $4K $0 $0 $419.15K 0 -$5.7
ProAm Explorations Corporation  PMX.V $0.07 0.05 USD
+8.33
$545.88K 405.07K USD $38.5K 28.57K USD $0.05999 0.04 USD $0.07 0.05 USD $545.88K 405.07K USD 0 -$0.08 -0.05 USD
New Frontier Energy  NFEI $0.005
+6.38
$398.93K $150 $0.0047 $0.0047 $398.93K 0 $0
Mountainview Energy  MNVWF $0.0001
0
$395.19K $3.61K $0 $0 $395.19K 0 -$0.03
G2 Energy Corp.  GTOO.CN $0.11 0.08 USD
0
$520.92K 386.55K USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $520.92K 386.55K USD 0 -$1.2 -0.8 USD
Bakken Energy  BKEN $0.0001
0
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Misen Energy AB (publ)  MISE.ST $0.02999 0.0025 USD
0
$3.77M 368.17K USD $0 0 USD $0 0 USD $0 0 USD $3.77M 368.17K USD 0 $0 0 USD
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Twin Butte Energy  TBTEF $0
0
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Carbon Energy  CRBO $0.1499
0
$311.43K $15 $0.1499 $0.1499 $311.43K 0 -$298.1
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$416.13K 308.79K USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $416.13K 308.79K USD 0 -$0.04 -0.02 USD
SMG Industries  SMGI $0.0011
0
$294.86K $34.2K $0.002 $0.002 $294.86K 0 -$0.1
Aim Exploration  AEXE $0.0001
0
$291.51K $1K $0.0001 $0.0001 $291.51K 0 $0
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
Orpheum Property  PLFF $0
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Caspian Services  CSSV $0.0002
0
$263.29K $500K $0.004 $0.004 $263.29K 0 -$0.02
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Terrace Energy  TCRRF $0.05
0
$231.48K $50 $0.04 $0.04 $231.48K 0 -$0.02
Imperial Resources  IPRC $0.0001
0
$213.03K $1K $0.0001 $0.0001 $213.03K 0 $0
Victory Oilfield Tech  VYEY $0.0004
0
$212.28K $358 $0.0004 $0.0004 $212.28K 0 -$0.03
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Sharpe Resources  SHGP $0.0001
0
$197.29K $0 $0 $0 $197.29K 0 $0
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
WestAmerica  WACC $0.0001
+900
$176.73K $3K $0.0001 $0.0001 $176.73K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $60 $0.0001 $0.0001 $173.42K 0 $0
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
First Seismic  FSEI $0.02
0
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
Index Oil and Gas  IXOG $0.0006999
0
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.01 -0.007 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici