$2.66T
Capitalisation boursière totale
$80.46B
Volume total
BTC 50.01%     ETH 16.98%
Prépondérance

Page de résultat 24 pour Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soligen  SGTN $0
0
$1.67K $900 $0 $0 $1.67K 0 $0
BPI Energy  BPIGF $0
0
$1.47K $150 $0 $0 $1.47K 0 $0
Silver Star Energy  SVSE $0
-99
$1.35K $300 $0 $0 $1.35K 0 $0
Spyglass Resources  SGLRF $0
0
$1.28K $1.32K $0 $0 $1.28K 0 -$0.22
Vanoil Energy  VNLEF $0
0
$1.17K $150K $0 $0 $1.17K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$1.12K $13.7K $0 $0 $1.12K 0 -$27.35
Wild Brush Energy  WBRE $0
0
$1.12K $1.05K $0 $0 $1.12K 0 $0
Rodinia Oil  RDOIF $0
0
$1.07K $321K $0 $0 $1.07K 0 -$0.02
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Erin Energy  ERINQ $0
0
$861 $18.21K $0 $0 $861 0 -$0.14
AER Energy Resources  AERN $0
-50
$851 $14K $0 $0 $851 0 -$0.01
Outback Oil & Mineral Exploration  OUTB $0.0001
-50
$825 $200 $0.0001 $0.0001 $825 0 $0
EXLA Resources  EXLA $0
-99.5
$738 $2.1M $0 $0 $738 0 $0
Savoy Energy  SNVP $0
0
$606 $50K $0 $0 $606 0 $0
Cycle Energy Industries  XFLS $0
0
$603 $10.02K $0 $0 $603 0 -$0.04
West Canyon Energy  WCYN $0
-99
$555 $5.66K $0 $0 $555 0 -$0.01
Gordon Creek Energy  TBDYF $0
0
$530 $50K $0 $0 $530 0.00010 $0.01
Petro River Oil  PTRC $0
-99
$500 $25.86K $0 $0 $500 0 -$0.01
Synthesis Energy Systems  SYNE $0.0002999
+200
$473 $203 $0.0002999 $0.0002999 $473 0 -$20.82
Yuma Energy  YUMAQ $0
0
$465 $128 $0 $0 $465 0 -$0.05
Dunes Exploration  DYRFF $0
0
$407 $505 $0 $0 $407 0 -$0.58
Hyperdynamics  HDYNQ $0
0
$284 $126 $0 $0 $284 0 -$0.13
Golden Patriot  GPTC $0
0
$275 $10K $0 $0 $275 0 $0
Custom Designed Compressor Systems  CPYJ $0
0
$244 $1.2K $0 $0 $244 0 $0
Border Petroleum  BOPFF $0
0
$243 $400 $0 $0 $243 0 -$0.01
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Index Oil and Gas  IXOG $0
0
$214 $120.83K $0 $0 $214 0 -$0.02
Montello Resources  MLORF $0
0
$199 $18K $0 $0 $199 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Australian Oil & Gas  AOGC $0
0
$169 $1.06K $0 $0 $169 0 $0
OMDA Oil and Gas  OOAG $0
0
$161 $982.08K $0 $0 $161 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
ParaFin  PFNO $0
0
$136 $300K $0 $0 $136 0 -$0.12
Strattner Financial  SCNG $0.0002
0
$128 $109.23K $0.0002 $0.0002 $128 0 -$176.8
Terra Energy  TTRHF $0
-99.95
$106 $10K $0 $0 $106 0 -$0.29
Niko Resources  NKRSF $0
-90
$94 $11.58K $0 $0.0001 $94 0 $0
LGX Oil + Gas  ROAOF $0
0
$88 $1.2K $0 $0 $88 0 -$0.31
Fuelstream  FLST $0
0
$57 $150K $0 $0 $57 0.0000018 $0.55
Action Energy  AECFF $0
-99
$57 $2.38K $0 $0 $57 0 -$0.16
Tuscany Energy  TSCAF $0
-99
$50 $703 $0 $0 $50 0 -$0.16
Quattro Exploration and Production  QEXXF $0
0
$44 $12.63K $0 $0 $44 0 -$2.29
Xemplar Energy  XEPRF $0
0
$41 $4K $0 $0 $41 0 -$5.7
Bedford  BFDE $0
-99
$37 $250 $0 $0 $37 0 -$0.01
Kbridge Energy  BMMCF $0
0
$14 $10K $0 $0 $14 0.000025 $0.04
EGPI Firecreek  EFIR $0
0
$4 $6M $0 $0 $4 0.00000067 $1.47
Jadestone Energy plc  JSE.L $31.75 0 USD
-2.31
$171.71M 0 USD $371.94K 0 USD $31.02 0 USD $32.63 0 USD $171.71M 0 USD 0 -$0.14 0 USD
MC Mining Limited  MCM.L $7.5 0 USD
0
$33.44M 0 USD $939 0 USD $7.28 0 USD $7.28 0 USD $33.44M 0 USD 0 -$0.02 0 USD
Thalassa Holdings Limited  THAL.L $26 0 USD
0
$2.07M 0 USD $2.49M 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 -$0.11 0 USD
Kosmos Energy Ltd.  KOS.L $469 0 USD
0
$2.35B 0 USD $637 0 USD $0 0 USD $0 0 USD $2.35B 0 USD 13.02 $0.36 0 USD
Coro Energy plc  CORO.L $0.14 0 USD
0
$3.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.94M 0 USD 0 $0 0 USD
Union Jack Oil plc  UJO.L $20 0 USD
-4.76
$21.31M 0 USD $620.6K 0 USD $19.52 0 USD $20.88 0 USD $21.31M 0 USD 20.00 $0.01 0 USD
Oando PLC  OAO.JO $9 0 USD
0
$1.53B 0 USD $3K 0 USD $9 0 USD $9 0 USD $1.53B 0 USD 0 -$0.07 0 USD
Getech Group plc  GTC.L $9.38 0 USD
0
$6.33M 0 USD $22.29K 0 USD $9.25 0 USD $9.33 0 USD $6.33M 0 USD 0 -$0.07 0 USD
Renergen Limited  REN.JO $1,035 0 USD
0
$1.53B 0 USD $121.58K 0 USD $1,022 0 USD $1,040 0 USD $1.53B 0 USD 0 -$0.23 0 USD
Pharos Energy plc  PHAR.L $24 0 USD
+1.69
$100.26M 0 USD $120.54K 0 USD $23.1 0 USD $25 0 USD $100.26M 0 USD 0 -$0.09 0 USD
Petrofac Limited  PFC.L $10.5 0 USD
-28.57
$55.16M 0 USD $20.46M 0 USD $0 0 USD $0 0 USD $55.16M 0 USD 0 -$0.78 0 USD
GCM Resources Plc  GCM.L $5.5 0 USD
+2.33
$15.2M 0 USD $2.93M 0 USD $5.06 0 USD $5.5 0 USD $15.2M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $5.25 0 USD
0
$91.91M 0 USD $4.15M 0 USD $5.13 0 USD $5.5 0 USD $91.91M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $26.25 0 USD
-6.25
$342.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $342.85M 0 USD 0 -$0.05 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $410 0 USD
-2.38
$676.25M 0 USD $332.72K 0 USD $409 0 USD $422 0 USD $676.25M 0 USD 7.45 $0.55 0 USD
Zenith Energy Ltd.  ZEN.L $1.85 0 USD
-2.63
$3.73M 0 USD $332K 0 USD $1.7 0 USD $1.89 0 USD $3.73M 0 USD 0 -$0.08 0 USD
United Oil & Gas Plc  UOG.L $0.2099 0 USD
0
$2.43M 0 USD $10.38M 0 USD $0.19 0 USD $0.23 0 USD $2.43M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $3.5 0 USD
0
$78.92M 0 USD $661.83K 0 USD $3.41 0 USD $3.5 0 USD $78.92M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $184.22 0 USD
-3.74
$132.92M 0 USD $73.82K 0 USD $184.22 0 USD $194.8 0 USD $132.92M 0 USD 0 -$0.74 0 USD
Serica Energy plc  SQZ.L $175.2 0 USD
-2.88
$688.28M 0 USD $1.55M 0 USD $174.4 0 USD $182.9 0 USD $688.28M 0 USD 6.48 $0.27 0 USD
Westmount Energy Limited  WTE.L $1.4 0 USD
0
$2.02M 0 USD $31.06K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.02 0 USD
Kibo Energy PLC  KIBO.L $0.04 0 USD
0
$1.53M 0 USD $1.39M 0 USD $0.02999 0 USD $0.02999 0 USD $1.53M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $9.5 0 USD
0
$53.69M 0 USD $1.06M 0 USD $9.05 0 USD $10 0 USD $53.69M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-2.17
$1.47M 0 USD $27.76M 0 USD $0.02 0 USD $0.02999 0 USD $1.47M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $3.25 0 USD
-1.52
$39.06M 0 USD $2.65M 0 USD $3.2 0 USD $3.5 0 USD $39.06M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $13.7 0 USD
-4.53
$25.07M 0 USD $250.27K 0 USD $13 0 USD $15.4 0 USD $25.07M 0 USD 1.05 $0.13 0 USD
Cadogan Energy Solutions PLC  CAD.L $0 0 USD
0
$5.49M 0 USD $302.8K 0 USD $2.21 0 USD $2.32 0 USD $5.49M 0 USD 0 $0 0 USD
PetroTal Corp.  PTAL.L $45.5 0 USD
-1.09
$416.19M 0 USD $352.39K 0 USD $45.32 0 USD $46.5 0 USD $416.19M 0 USD 3.79 $0.12 0 USD
Orcadian Energy Plc  ORCA.L $10.25 0 USD
-2.38
$8.1M 0 USD $71.1K 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.02 0 USD
Aminex PLC  AEX.L $2 0 USD
+11.11
$84.22M 0 USD $17.8M 0 USD $1.8 0 USD $2.1 0 USD $84.22M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.43 0 USD
0
$2.62M 0 USD $52.86K 0 USD $1.41 0 USD $1.45 0 USD $2.62M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $0 0 USD
0
$108.53B 0 USD $75.15K 0 USD $146.2 0 USD $148 0 USD $108.53B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $154.5 0 USD
-4.04
$50.47M 0 USD $50K 0 USD $152.37 0 USD $158.4 0 USD $50.47M 0 USD 0 -$0.17 0 USD
BP p.l.c.  BP.L $0 0 USD
0
$81.8B 0 USD $91M 0 USD $487.45 0 USD $495.4 0 USD $81.8B 0 USD 11.64 $0.42 0 USD
Diversified Energy Company PLC  DEC.L $1,104 0 USD
-2.47
$524.16M 0 USD $272.88K 0 USD $1,093 0 USD $1,146 0 USD $524.16M 0 USD 0.88 $12.49 0 USD
88 Energy Limited  88E.L $0.14 0 USD
0
$45.01M 0 USD $41.54M 0 USD $0.14 0 USD $0.14 0 USD $45.01M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $3.95 0 USD
+1.28
$8.08M 0 USD $215.01K 0 USD $3.95 0 USD $3.99 0 USD $8.08M 0 USD 0 -$0.14 0 USD
Arrow Exploration Corp.  AXL.L $21 0 USD
-2.33
$60.03M 0 USD $1.19M 0 USD $20.55 0 USD $22 0 USD $60.03M 0 USD 0 $0 0 USD
MC Mining Limited  MCZ.JO $190 0 USD
-1.04
$786.62M 0 USD $21.9K 0 USD $190 0 USD $190 0 USD $786.62M 0 USD 0 -$0.44 0 USD
Enwell Energy plc  ENW.L $20.85 0 USD
+0.48
$66.85M 0 USD $7.89K 0 USD $20 0 USD $21.41 0 USD $66.85M 0 USD 2.08 $0.1 0 USD
Berkeley Energia Limited  BKY.L $22 0 USD
+2.33
$98.08M 0 USD $89.17K 0 USD $21.6 0 USD $22.7 0 USD $98.08M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.2 0 USD
0
$3.77M 0 USD $3.66K 0 USD $0.16 0 USD $0.16 0 USD $3.77M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.45 0 USD
0
$73.28M 0 USD $31.45K 0 USD $6.4 0 USD $6.46 0 USD $73.28M 0 USD 0 $0 0 USD
Longboat Energy plc  LBE.L $7.3 0 USD
-59.44
$4.17M 0 USD $9.34M 0 USD $7.3 0 USD $10 0 USD $4.17M 0 USD 0 -$0.16 0 USD
Reabold Resources Plc  RBD.L $0.08 0 USD
0
$8.16M 0 USD $1.82M 0 USD $0.08 0 USD $0.08 0 USD $8.16M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.37M 0 USD $4.63M 0 USD $0.04 0 USD $0.04 0 USD $1.37M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $645.5 0 USD
-0.77
$1.44B 0 USD $75.41K 0 USD $653 0 USD $676.5 0 USD $1.44B 0 USD 3.32 $1.99 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $2.85 0 USD
0
$3.17M 0 USD $134.76K 0 USD $2.86 0 USD $2.87 0 USD $3.17M 0 USD 0 -$0.08 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$43.61M 0 USD $100K 0 USD $1 0 USD $1 0 USD $43.61M 0 USD 0 -$0.07 0 USD
Angus Energy plc  ANGS.L $0.4 0 USD
-5.88
$17.69M 0 USD $1.97M 0 USD $0.3499 0 USD $0.45 0 USD $17.69M 0 USD 0.13 $0.03 0 USD
Southern Energy Corp.  SOUC.L $12.5 0 USD
+2.04
$22.94M 0 USD $91.33K 0 USD $12.1 0 USD $13 0 USD $22.94M 0 USD 0 -$0.26 0 USD
Trinity Exploration & Production plc  TRIN.L $46.5 0 USD
+1.09
$18.04M 0 USD $27.63K 0 USD $45.02 0 USD $47 0 USD $18.04M 0 USD 0 -$0.14 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici