Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
153.29 BRL 31.07 USD |
+1.52
|
— — | 151.07 BRL 30.62 USD | 154.55 BRL 31.32 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.79 BRL 9.08 USD |
+1.31
|
— — | 44.24 BRL 8.97 USD | 45.11 BRL 9.14 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3334.2 BRL 675.79 USD |
+1.38
|
— — | 3288.97 BRL 666.62 USD | 3366.06 BRL 682.24 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4403.61 BRL 892.54 USD |
+1.12
|
— — | 4354.77 BRL 882.64 USD | 4441.97 BRL 900.31 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18749.2 BRL 3800.15 USD |
+1.28
|
— — | 18512.94 BRL 3752.27 USD | 18888.98 BRL 3828.49 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
138.41 BRL 28.05 USD |
+1.3
|
— — | 136.73 BRL 27.71 USD | 139.78 BRL 28.33 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31343.38 BRL 6352.79 USD |
+0.53
|
— — | 31180.1 BRL 6319.69 USD | 31742.57 BRL 6433.7 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
134.26 BRL 27.21 USD |
+1.51
|
— — | 132.36 BRL 26.83 USD | 135.27 BRL 27.42 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13149.98 BRL 2665.28 USD |
+1.33
|
— — | 12977.57 BRL 2630.34 USD | 13270.18 BRL 2689.65 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
189.1 BRL 38.33 USD |
+1.91
|
— — | 185.64 BRL 37.63 USD | 190.96 BRL 38.7 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19548.83 BRL 3962.23 USD |
+1.77
|
— — | 19208.15 BRL 3893.18 USD | 19767.84 BRL 4006.62 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27569.63 BRL 5587.91 USD |
+0.65
|
— — | 27333.35 BRL 5540.02 USD | 27639.08 BRL 5601.99 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
133248.45 BRL 27007.27 USD |
+1.6
|
— — | 131163.34 BRL 26584.65 USD | 134069.53 BRL 27173.69 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29138.67 BRL 5905.93 USD |
+0.79
|
— — | 28910.29 BRL 5859.64 USD | 29457.52 BRL 5970.55 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18871.92 BRL 3825.03 USD |
+1.1
|
— — | 18669.48 BRL 3784 USD | 19045.22 BRL 3860.15 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
186927.05 BRL 37887.03 USD |
+0.93
|
— — | 185217.53 BRL 37540.54 USD | 188891.5 BRL 38285.2 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31602.82 BRL 6405.37 USD |
+0.83
|
— — | 31344.78 BRL 6353.07 USD | 31946.33 BRL 6474.99 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1387.32 BRL 281.19 USD |
+1.91
|
— — | 1361.43 BRL 275.94 USD | 1407.01 BRL 285.18 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2986.16 BRL 605.25 USD |
+1.41
|
— — | 2944.85 BRL 596.87 USD | 3011.09 BRL 610.3 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
112.01 BRL 22.7 USD |
+1.17
|
— — | 110.79 BRL 22.46 USD | 112.95 BRL 22.89 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2269.43 BRL 459.98 USD |
+1.02
|
— — | 2246.64 BRL 455.36 USD | 2291.3 BRL 464.41 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4953.29 BRL 1003.95 USD |
+0.61
|
— — | 4923.12 BRL 997.84 USD | 5014.13 BRL 1016.28 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3756.94 BRL 761.47 USD |
+0.08
|
— — | 3752.46 BRL 760.56 USD | 3759.24 BRL 761.94 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
183.85 BRL 37.26 USD |
+0.94
|
— — | 182.28 BRL 36.95 USD | 185.81 BRL 37.66 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
156.42 BRL 31.7 USD |
+0.83
|
— — | 155.13 BRL 31.44 USD | 158.12 BRL 32.05 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.15 BRL 16.45 USD |
+0.98
|
— — | 80.41 BRL 16.3 USD | 81.93 BRL 16.61 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
334.93 BRL 67.88 USD |
+0.96
|
— — | 332 BRL 67.29 USD | 338.23 BRL 68.55 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8352.74 BRL 1692.96 USD |
+0.81
|
— — | 8285.65 BRL 1679.36 USD | 8445.78 BRL 1711.82 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7325.56 BRL 1484.77 USD |
+0.83
|
— — | 7265.1 BRL 1472.52 USD | 7406.53 BRL 1501.18 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78886.67 BRL 15989.03 USD |
+0.84
|
— — | 78227.6 BRL 15855.45 USD | 79759.04 BRL 16165.84 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
193.14 BRL 39.15 USD |
+1.06
|
— — | 191.25 BRL 38.76 USD | 194.97 BRL 39.52 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40570.27 BRL 8222.93 USD |
+0.78
|
— — | 40254.51 BRL 8158.93 USD | 41020.51 BRL 8314.18 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6714.16 BRL 1360.85 USD |
-0.47
|
— — | 6714.16 BRL 1360.85 USD | 6865.14 BRL 1391.45 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
182.24 BRL 36.94 USD |
+1
|
— — | 180.48 BRL 36.58 USD | 183.95 BRL 37.28 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.42 BRL 13.46 USD |
-0.26
|
— — | 66.38 BRL 13.45 USD | 67.78 BRL 13.74 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3886.25 BRL 787.68 USD |
+0.82
|
— — | 3855 BRL 781.35 USD | 3929.58 BRL 796.46 USD | — - | — — |
- {{ link.label }} {{link}}
