Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
São Paulo (36)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 153.29 BRL 31.07 USD
+1.52
151.07 BRL 30.62 USD 154.55 BRL 31.32 USD
br IT NOW ISE ISUS.SA BR 44.79 BRL 9.08 USD
+1.31
44.24 BRL 8.97 USD 45.11 BRL 9.14 USD
br ICO2 ICO2.SA BR 3334.2 BRL 675.79 USD
+1.38
3288.97 BRL 666.62 USD 3366.06 BRL 682.24 USD
br ISUSTENTABIL ISEE.SA BR 4403.61 BRL 892.54 USD
+1.12
4354.77 BRL 882.64 USD 4441.97 BRL 900.31 USD
br UTILITIES UTIL.SA BR 18749.2 BRL 3800.15 USD
+1.28
18512.94 BRL 3752.27 USD 18888.98 BRL 3828.49 USD
br BB ETF SP DV BBSD.SA BR 138.41 BRL 28.05 USD
+1.3
136.73 BRL 27.71 USD 139.78 BRL 28.33 USD
br INDUSTRIAL INDX.SA BR 31343.38 BRL 6352.79 USD
+0.53
31180.1 BRL 6319.69 USD 31742.57 BRL 6433.7 USD
br IT NOW IDIV DIVO.SA BR 134.26 BRL 27.21 USD
+1.51
132.36 BRL 26.83 USD 135.27 BRL 27.42 USD
br I DIVIDENDOS IDIV.SA BR 13149.98 BRL 2665.28 USD
+1.33
12977.57 BRL 2630.34 USD 13270.18 BRL 2689.65 USD
br IT NOW IFNC FIND.SA BR 189.1 BRL 38.33 USD
+1.91
185.64 BRL 37.63 USD 190.96 BRL 38.7 USD
br IFINANCEIRO IFNC.SA BR 19548.83 BRL 3962.23 USD
+1.77
19208.15 BRL 3893.18 USD 19767.84 BRL 4006.62 USD
br BDRX BDRX.SA BR 27569.63 BRL 5587.91 USD
+0.65
27333.35 BRL 5540.02 USD 27639.08 BRL 5601.99 USD
br IEELETRICA IEE BR 133248.45 BRL 27007.27 USD
+1.6
131163.34 BRL 26584.65 USD 134069.53 BRL 27173.69 USD 16
br IGOVERNANCA IGCX BR 29138.67 BRL 5905.93 USD
+0.79
28910.29 BRL 5859.64 USD 29457.52 BRL 5970.55 USD 245
br IVBX2 IVBX BR 18871.92 BRL 3825.03 USD
+1.1
18669.48 BRL 3784 USD 19045.22 BRL 3860.15 USD 50
br IBOVESPA BVSP BR 186927.05 BRL 37887.03 USD
+0.93
185217.53 BRL 37540.54 USD 188891.5 BRL 38285.2 USD 109
br IBRX 50 IBX50 BR 31602.82 BRL 6405.37 USD
+0.83
31344.78 BRL 6353.07 USD 31946.33 BRL 6474.99 USD 91
br IMOBILIARIO IMOB.SA BR 1387.32 BRL 281.19 USD
+1.91
1361.43 BRL 275.94 USD 1407.01 BRL 285.18 USD
br ICONSUMO ICON.SA BR 2986.16 BRL 605.25 USD
+1.41
2944.85 BRL 596.87 USD 3011.09 BRL 610.3 USD
br ISHARES SMAL SMAL.SA BR 112.01 BRL 22.7 USD
+1.17
110.79 BRL 22.46 USD 112.95 BRL 22.89 USD
br SMALL CAP SMLL.SA BR 2269.43 BRL 459.98 USD
+1.02
2246.64 BRL 455.36 USD 2291.3 BRL 464.41 USD
br IGC , NM IGNM.SA BR 4953.29 BRL 1003.95 USD
+0.61
4923.12 BRL 997.84 USD 5014.13 BRL 1016.28 USD
br IND FDO IMOB IFIX.SA BR 3756.94 BRL 761.47 USD
+0.08
3752.46 BRL 760.56 USD 3759.24 BRL 761.94 USD
br ISHARES BOVA BOVA.SA BR 183.85 BRL 37.26 USD
+0.94
182.28 BRL 36.95 USD 185.81 BRL 37.66 USD
br ISHARES BRAX BRAX.SA BR 156.42 BRL 31.7 USD
+0.83
155.13 BRL 31.44 USD 158.12 BRL 32.05 USD
br IT NOW IGCT GOVE.SA BR 81.15 BRL 16.45 USD
+0.98
80.41 BRL 16.3 USD 81.93 BRL 16.61 USD
br IT NOW PIBB PIBB.SA BR 334.93 BRL 67.88 USD
+0.96
332 BRL 67.29 USD 338.23 BRL 68.55 USD
br IGC TRADE IGCT.SA BR 8352.74 BRL 1692.96 USD
+0.81
8285.65 BRL 1679.36 USD 8445.78 BRL 1711.82 USD
br IBRASIL IBRA.SA BR 7325.56 BRL 1484.77 USD
+0.83
7265.1 BRL 1472.52 USD 7406.53 BRL 1501.18 USD
br IBRX BRASIL IBXX.SA BR 78886.67 BRL 15989.03 USD
+0.84
78227.6 BRL 15855.45 USD 79759.04 BRL 16165.84 USD
br IT NOW IBOV BOVV.SA BR 193.14 BRL 39.15 USD
+1.06
191.25 BRL 38.76 USD 194.97 BRL 39.52 USD
br ITAG ALONG ITAG.SA BR 40570.27 BRL 8222.93 USD
+0.78
40254.51 BRL 8158.93 USD 41020.51 BRL 8314.18 USD
br IMAT BASICOS IMAT.SA BR 6714.16 BRL 1360.85 USD
-0.47
6714.16 BRL 1360.85 USD 6865.14 BRL 1391.45 USD
br CAIXAETFXBOV XBOV.SA BR 182.24 BRL 36.94 USD
+1
180.48 BRL 36.58 USD 183.95 BRL 37.28 USD
br IT NOW IMAT MATB.SA BR 66.42 BRL 13.46 USD
-0.26
66.38 BRL 13.45 USD 67.78 BRL 13.74 USD
br MIDLARGE CAP MLCX.SA BR 3886.25 BRL 787.68 USD
+0.82
3855 BRL 781.35 USD 3929.58 BRL 796.46 USD
$2.72T
Сapitalización del mercado total
$83.65B
Volumen total
BTC 59.33%     ETH 11.13%
Predominio
Select currency