Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
176.5 BRL 35.77 USD |
+0.36
|
— — | 175.38 BRL 35.55 USD | 176.61 BRL 35.8 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.12 BRL 10.36 USD |
+0.35
|
— — | 50.76 BRL 10.29 USD | 51.12 BRL 10.36 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3836.53 BRL 777.6 USD |
+0.14
|
— — | 3820.84 BRL 774.42 USD | 3847.98 BRL 779.92 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5021.22 BRL 1017.72 USD |
+0.12
|
— — | 4996.96 BRL 1012.8 USD | 5032.93 BRL 1020.09 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21345.46 BRL 4326.37 USD |
+0.19
|
— — | 21254.18 BRL 4307.87 USD | 21399.86 BRL 4337.4 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
155.37 BRL 31.49 USD |
+0.34
|
— — | 154.67 BRL 31.35 USD | 155.86 BRL 31.59 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31364.34 BRL 6357.04 USD |
<0.01
|
— — | 31277.17 BRL 6339.37 USD | 31416.22 BRL 6367.55 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
145.44 BRL 29.48 USD |
+0.24
|
— — | 144.8 BRL 29.35 USD | 145.46 BRL 29.48 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14223.08 BRL 2882.78 USD |
+0.01
|
— — | 14194.04 BRL 2876.9 USD | 14259.23 BRL 2890.11 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
223.8 BRL 45.36 USD |
+0.35
|
— — | 222.82 BRL 45.16 USD | 223.98 BRL 45.4 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23107.9 BRL 4683.59 USD |
+0.02
|
— — | 23085.18 BRL 4678.99 USD | 23207.15 BRL 4703.71 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27937.88 BRL 5662.55 USD |
-0.24
|
— — | 27896.48 BRL 5654.16 USD | 28013.37 BRL 5677.85 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
149654.84 BRL 30332.57 USD |
+0.34
|
— — | 148868.95 BRL 30173.28 USD | 149690.4 BRL 30339.78 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
31839.51 BRL 6453.34 USD |
+0.44
|
— — | 31646.5 BRL 6414.22 USD | 31859.86 BRL 6457.47 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21201.02 BRL 4297.1 USD |
+0.38
|
— — | 21035.79 BRL 4263.61 USD | 21205.26 BRL 4297.96 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
204958.45 BRL 41541.7 USD |
+0.32
|
— — | 203984.56 BRL 41344.31 USD | 205167.56 BRL 41584.09 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34663.97 BRL 7025.82 USD |
+0.45
|
— — | 34459.93 BRL 6984.46 USD | 34669.8 BRL 7027 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1593.39 BRL 322.95 USD |
+0.75
|
— — | 1576.81 BRL 319.59 USD | 1596.9 BRL 323.67 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3460.03 BRL 701.29 USD |
+0.76
|
— — | 3425.85 BRL 694.36 USD | 3464.87 BRL 702.27 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
131.25 BRL 26.6 USD |
+0.92
|
— — | 129.6 BRL 26.27 USD | 131.25 BRL 26.6 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2657.23 BRL 538.58 USD |
+0.76
|
— — | 2628.18 BRL 532.69 USD | 2662.08 BRL 539.56 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5303.07 BRL 1074.84 USD |
+0.17
|
— — | 5279.16 BRL 1070 USD | 5312.14 BRL 1076.68 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3961.22 BRL 802.87 USD |
+0.15
|
— — | 3949.01 BRL 800.4 USD | 3962.69 BRL 803.17 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
201.49 BRL 40.84 USD |
+0.18
|
— — | 200.8 BRL 40.7 USD | 201.94 BRL 40.93 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
171.22 BRL 34.7 USD |
+0.23
|
— — | 170.54 BRL 34.57 USD | 171.59 BRL 34.78 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.31 BRL 18.1 USD |
+0.47
|
— — | 88.74 BRL 17.99 USD | 89.32 BRL 18.1 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
367.2 BRL 74.43 USD |
+0.43
|
— — | 365.07 BRL 73.99 USD | 367.26 BRL 74.44 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9186.71 BRL 1861.99 USD |
+0.27
|
— — | 9146.68 BRL 1853.88 USD | 9206.94 BRL 1866.1 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8034.87 BRL 1628.54 USD |
+0.26
|
— — | 8001.12 BRL 1621.7 USD | 8051.97 BRL 1632 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86411.92 BRL 17514.27 USD |
+0.24
|
— — | 86063.74 BRL 17443.7 USD | 86599.7 BRL 17552.33 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
211.87 BRL 42.94 USD |
+0.39
|
— — | 210.7 BRL 42.71 USD | 211.91 BRL 42.95 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44612.25 BRL 9042.17 USD |
+0.28
|
— — | 44416.11 BRL 9002.41 USD | 44711.83 BRL 9062.35 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6267.59 BRL 1270.34 USD |
-0.39
|
— — | 6248.24 BRL 1266.42 USD | 6290.9 BRL 1275.06 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
199.26 BRL 40.39 USD |
+0.39
|
— — | 198.17 BRL 40.17 USD | 199.3 BRL 40.39 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.05 BRL 12.58 USD |
-0.29
|
— — | 61.8 BRL 12.53 USD | 62.22 BRL 12.61 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4224.19 BRL 856.17 USD |
+0.2
|
— — | 4209.29 BRL 853.15 USD | 4234.12 BRL 858.19 USD | — - | — — |
- {{ link.label }} {{link}}
