Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
152.01 BRL 30.81 USD |
+0.68
|
— — | 151.07 BRL 30.62 USD | 154.55 BRL 31.32 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.51 BRL 9.02 USD |
+0.68
|
— — | 44.24 BRL 8.97 USD | 45.11 BRL 9.14 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3308.21 BRL 670.52 USD |
+0.59
|
— — | 3288.97 BRL 666.62 USD | 3366.06 BRL 682.24 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4380.74 BRL 887.9 USD |
+0.6
|
— — | 4354.77 BRL 882.64 USD | 4441.97 BRL 900.31 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18660.15 BRL 3782.11 USD |
+0.8
|
— — | 18512.94 BRL 3752.27 USD | 18888.98 BRL 3828.49 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.56 BRL 27.88 USD |
+0.68
|
— — | 136.73 BRL 27.71 USD | 139.78 BRL 28.33 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31241.57 BRL 6332.15 USD |
+0.2
|
— — | 31180.1 BRL 6319.69 USD | 31742.57 BRL 6433.7 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.68 BRL 26.89 USD |
+0.32
|
— — | 132.36 BRL 26.83 USD | 135.27 BRL 27.42 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13007.3 BRL 2636.37 USD |
+0.23
|
— — | 12977.57 BRL 2630.34 USD | 13270.18 BRL 2689.65 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
187.14 BRL 37.93 USD |
+0.86
|
— — | 185.64 BRL 37.63 USD | 190.96 BRL 38.7 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19361.78 BRL 3924.31 USD |
+0.8
|
— — | 19208.15 BRL 3893.18 USD | 19767.84 BRL 4006.62 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27702.7 BRL 5614.88 USD |
+1.13
|
— — | 27333.35 BRL 5540.02 USD | 27879.63 BRL 5650.74 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132462.61 BRL 26847.99 USD |
+1
|
— — | 131163.34 BRL 26584.65 USD | 134069.53 BRL 27173.69 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28791.52 BRL 5835.57 USD |
-0.41
|
— — | 28780.83 BRL 5833.4 USD | 29457.52 BRL 5970.55 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18747.83 BRL 3799.88 USD |
+0.44
|
— — | 18669.48 BRL 3784 USD | 19045.22 BRL 3860.15 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
184952.03 BRL 37486.73 USD |
-0.14
|
— — | 184718.36 BRL 37439.37 USD | 188891.5 BRL 38285.2 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31255.16 BRL 6334.91 USD |
-0.28
|
— — | 31207.38 BRL 6325.22 USD | 31946.33 BRL 6474.99 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1372.41 BRL 278.16 USD |
+0.81
|
— — | 1361.43 BRL 275.94 USD | 1407.01 BRL 285.18 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2962.86 BRL 600.52 USD |
+0.61
|
— — | 2944.85 BRL 596.87 USD | 3011.09 BRL 610.3 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.22 BRL 22.54 USD |
+0.45
|
— — | 110.79 BRL 22.46 USD | 112.95 BRL 22.89 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2255.33 BRL 457.12 USD |
+0.39
|
— — | 2246.64 BRL 455.36 USD | 2291.3 BRL 464.41 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4905.5 BRL 994.26 USD |
-0.36
|
— — | 4901.2 BRL 993.39 USD | 5014.13 BRL 1016.28 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3757.29 BRL 761.54 USD |
+0.09
|
— — | 3752.46 BRL 760.56 USD | 3759.24 BRL 761.94 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.06 BRL 36.9 USD |
-0.04
|
— — | 181.8 BRL 36.85 USD | 185.81 BRL 37.66 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
154.82 BRL 31.38 USD |
-0.2
|
— — | 154.61 BRL 31.34 USD | 158.12 BRL 32.05 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.23 BRL 16.26 USD |
-0.16
|
— — | 80.1 BRL 16.23 USD | 81.93 BRL 16.61 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
331.07 BRL 67.1 USD |
-0.21
|
— — | 330.58 BRL 67 USD | 338.23 BRL 68.55 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8264.54 BRL 1675.09 USD |
-0.25
|
— — | 8252.8 BRL 1672.71 USD | 8445.78 BRL 1711.82 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7249.87 BRL 1469.43 USD |
-0.21
|
— — | 7239.94 BRL 1467.42 USD | 7406.53 BRL 1501.18 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78067.51 BRL 15823 USD |
-0.2
|
— — | 77960.34 BRL 15801.28 USD | 79759.04 BRL 16165.84 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.05 BRL 38.72 USD |
-0.04
|
— — | 190.74 BRL 38.66 USD | 194.97 BRL 39.52 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40147.27 BRL 8137.19 USD |
-0.27
|
— — | 40091.5 BRL 8125.89 USD | 41020.51 BRL 8314.18 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6695.1 BRL 1356.99 USD |
-0.76
|
— — | 6682.48 BRL 1354.43 USD | 6865.14 BRL 1391.45 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.3 BRL 36.54 USD |
-0.08
|
— — | 180.01 BRL 36.49 USD | 183.95 BRL 37.28 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.14 BRL 13.41 USD |
-0.68
|
— — | 66 BRL 13.38 USD | 67.78 BRL 13.74 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3843.6 BRL 779.03 USD |
-0.29
|
— — | 3838.88 BRL 778.08 USD | 3929.58 BRL 796.46 USD | — - | — — |
- {{ link.label }} {{link}}
