Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
- Todos los países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 28506.92 CAD 21153.84 USD |
+1.23
|
25.69M CAD 19.06M USD | 28307.74 CAD 21006.04 USD | 28525.4 CAD 21167.56 USD | — - | 25.69M CAD 19.06M USD |
| S&P/TSX Global Gold Index SPTTGD | 464.8 CAD 344.91 USD |
-4.26
|
17.25M CAD 12.8M USD | 460.65 CAD 341.83 USD | 466.04 CAD 345.83 USD | — - | 17.25M CAD 12.8M USD |
| S&P/TSX Composite index GSPTSE | 24556.07 CAD 18222.08 USD |
+1.03
|
15.05M CAD 11.17M USD | 24433.27 CAD 18130.95 USD | 24587.13 CAD 18245.12 USD | — - | 15.05M CAD 11.17M USD |
| S&P/TSX Completion Index SPTSEM | 1459.88 CAD 1083.32 USD |
+1.09
|
13.48M CAD 10M USD | 1452.43 CAD 1077.79 USD | 1460.35 CAD 1083.67 USD | — - | 13.48M CAD 10M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1636.73 CAD 1214.55 USD |
+1.27
|
12.23M CAD 9.07M USD | 1626.04 CAD 1206.62 USD | 1638.25 CAD 1215.68 USD | — - | 12.23M CAD 9.07M USD |
| S&P/TSX SmallCap Index SPTSES | 791.54 CAD 587.37 USD |
+0.51
|
11.29M CAD 8.38M USD | 787.36 CAD 584.27 USD | 791.85 CAD 587.6 USD | — - | 11.29M CAD 8.38M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 451.42 CAD 334.98 USD |
-2.45
|
7.52M CAD 5.58M USD | 449.47 CAD 333.53 USD | 454.46 CAD 337.24 USD | — - | 7.52M CAD 5.58M USD |
| ^SPTTFS,26986,47276400 SPTTFS | 465.52 CAD 345.44 USD |
+1.66
|
5.51M CAD 4.09M USD | 461.89 CAD 342.75 USD | 466 CAD 345.8 USD | — - | 5.51M CAD 4.09M USD |
| ^SPTTEN,26985,65649600 SPTTEN | 244.77 CAD 181.63 USD |
-0.14
|
2.22M CAD 1.65M USD | 244.77 CAD 181.63 USD | 247.6 CAD 183.73 USD | — - | 2.22M CAD 1.65M USD |
| S&P/TSX Capped Information Tech SPTTTK | 264.15 CAD 196.02 USD |
+5.46
|
1.7M CAD 1.26M USD | 256.38 CAD 190.25 USD | 264.51 CAD 196.28 USD | — - | 1.7M CAD 1.26M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 447.86 CAD 332.34 USD |
+1.77
|
1.13M CAD 836.12K USD | 443.09 CAD 328.8 USD | 448.55 CAD 332.85 USD | — - | 1.13M CAD 836.12K USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 318.95 CAD 236.68 USD |
+0.23
|
1.05M CAD 782.37K USD | 318.58 CAD 236.41 USD | 320.29 CAD 237.67 USD | — - | 1.05M CAD 782.37K USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 134.11 CAD 99.52 USD |
+0.16
|
687.63K CAD 510.26K USD | 133.23 CAD 98.86 USD | 134.56 CAD 99.85 USD | — - | 687.63K CAD 510.26K USD |
| S&P/TSX Income Trust Index GSPRTCM | 197.26 CAD 146.38 USD |
+1.74
|
638.07K CAD 473.49K USD | 196.55 CAD 145.85 USD | 197.82 CAD 146.79 USD | — - | 638.07K CAD 473.49K USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 299.49 CAD 222.24 USD |
+1.45
|
571.55K CAD 424.12K USD | 296.19 CAD 219.79 USD | 300.17 CAD 222.74 USD | — - | 571.55K CAD 424.12K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 290.59 CAD 215.64 USD |
+2.17
|
403.69K CAD 299.56K USD | 287 CAD 212.97 USD | 291.64 CAD 216.41 USD | — - | 403.69K CAD 299.56K USD |
| ^GSPRTRE,113188,6478500 GSPRTRE | 147.75 CAD 109.64 USD |
+1.48
|
263.31K CAD 195.39K USD | 146.24 CAD 108.52 USD | 147.76 CAD 109.65 USD | — - | 263.31K CAD 195.39K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 19.17 CAD 14.23 USD |
+1.32
|
219.26K CAD 162.7K USD | 19.08 CAD 14.16 USD | 19.23 CAD 14.27 USD | — - | 219.26K CAD 162.7K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1144.97 CAD 849.64 USD |
-0.01
|
184.62K CAD 137K USD | 1144.15 CAD 849.03 USD | 1157.8 CAD 859.16 USD | — - | 184.62K CAD 137K USD |
- {{ link.label }} {{link}}