Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
- Todos los países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 40854.17 CAD 30316.24 USD |
+1.32
|
147.25M CAD 109.27M USD | 40418.43 CAD 29992.9 USD | 40887.38 CAD 30340.89 USD | — - | 147.25M CAD 109.27M USD |
| S&P/TSX Composite index GSPTSE | 35275.45 CAD 26176.5 USD |
+1.36
|
146.51M CAD 108.72M USD | 34886.38 CAD 25887.79 USD | 35291.13 CAD 26188.13 USD | — - | 146.51M CAD 108.72M USD |
| S&P/TSX Completion Index SPTSEM | 2360.41 CAD 1751.57 USD |
+1.07
|
92.26M CAD 68.46M USD | 2340.69 CAD 1736.93 USD | 2366.67 CAD 1756.21 USD | — - | 92.26M CAD 68.46M USD |
| S&P/TSX SmallCap Index SPTSES | 1487.1 CAD 1103.52 USD |
+0.91
|
68.04M CAD 50.49M USD | 1466.79 CAD 1088.45 USD | 1491.88 CAD 1107.06 USD | — - | 68.04M CAD 50.49M USD |
| S&P/TSX Global Gold Index SPTTGD | 860.18 CAD 638.31 USD |
+2.27
|
56.98M CAD 42.28M USD | 850.98 CAD 631.48 USD | 867.09 CAD 643.43 USD | — - | 56.98M CAD 42.28M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2275.2 CAD 1688.33 USD |
+1.39
|
54.98M CAD 40.8M USD | 2249.27 CAD 1669.09 USD | 2276.98 CAD 1689.66 USD | — - | 54.98M CAD 40.8M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 821.47 CAD 609.58 USD |
+1.94
|
35.04M CAD 26M USD | 811.3 CAD 602.03 USD | 826.83 CAD 613.56 USD | — - | 35.04M CAD 26M USD |
| S&P/TSX Capped Energy Index SPTTEN | 434.2 CAD 322.2 USD |
+0.57
|
28.03M CAD 20.8M USD | 424.21 CAD 314.79 USD | 435.5 CAD 323.17 USD | — - | 28.03M CAD 20.8M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.98 CAD 527.59 USD |
+1.76
|
13.9M CAD 10.32M USD | 698.93 CAD 518.65 USD | 711.17 CAD 527.73 USD | — - | 13.9M CAD 10.32M USD |
| S&P/TSX Capped Information Tech SPTTTK | 315.76 CAD 234.31 USD |
+0.61
|
13.76M CAD 10.21M USD | 306.77 CAD 227.64 USD | 316.59 CAD 234.93 USD | — - | 13.76M CAD 10.21M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.31 CAD 122.67 USD |
-1.31
|
13M CAD 9.65M USD | 164.51 CAD 122.08 USD | 168.44 CAD 124.99 USD | — - | 13M CAD 9.65M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 401.2 CAD 297.71 USD |
+0.39
|
12.84M CAD 9.52M USD | 397.83 CAD 295.21 USD | 401.86 CAD 298.2 USD | — - | 12.84M CAD 9.52M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 503.33 CAD 373.5 USD |
+1.21
|
10.9M CAD 8.09M USD | 498.9 CAD 370.21 USD | 503.97 CAD 373.98 USD | — - | 10.9M CAD 8.09M USD |
| S&P/TSX Income Trust Index GSPRTCM | 245.88 CAD 182.46 USD |
+0.52
|
6.19M CAD 4.59M USD | 244.41 CAD 181.37 USD | 246.24 CAD 182.72 USD | — - | 6.19M CAD 4.59M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 314.12 CAD 233.1 USD |
+0.78
|
5.72M CAD 4.25M USD | 312.33 CAD 231.77 USD | 315.38 CAD 234.03 USD | — - | 5.72M CAD 4.25M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 168.36 CAD 124.93 USD |
+0.49
|
5.4M CAD 4.01M USD | 167.24 CAD 124.1 USD | 168.73 CAD 125.21 USD | — - | 5.4M CAD 4.01M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1261.37 CAD 936.01 USD |
+0.42
|
2.55M CAD 1.89M USD | 1257.31 CAD 933 USD | 1270.14 CAD 942.52 USD | — - | 2.55M CAD 1.89M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 401.95 CAD 298.27 USD |
+0.14
|
1.98M CAD 1.47M USD | 400.41 CAD 297.13 USD | 404.13 CAD 299.89 USD | — - | 1.98M CAD 1.47M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.39 CAD 17.36 USD |
+3.31
|
1.63M CAD 1.21M USD | 22.64 CAD 16.8 USD | 23.41 CAD 17.37 USD | — - | 1.63M CAD 1.21M USD |
- {{ link.label }} {{link}}