Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
- Todos los países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40855.77 CAD 30317.43 USD |
-0.22
|
237.32M CAD 176.11M USD | 40589.5 CAD 30119.84 USD | 40951.35 CAD 30388.36 USD | — - | 237.32M CAD 176.11M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35263.85 CAD 26167.89 USD |
-0.22
|
237.32M CAD 176.11M USD | 35034.03 CAD 25997.35 USD | 35346.36 CAD 26229.12 USD | — - | 237.32M CAD 176.11M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2221.38 CAD 1648.4 USD |
-0.09
|
138.71M CAD 102.93M USD | 2198.7 CAD 1631.57 USD | 2229.24 CAD 1654.23 USD | — - | 138.71M CAD 102.93M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1373.45 CAD 1019.18 USD |
+0.18
|
108.91M CAD 80.82M USD | 1355.89 CAD 1006.15 USD | 1376.71 CAD 1021.6 USD | — - | 108.91M CAD 80.82M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
704.87 CAD 523.06 USD |
-0.5
|
101.52M CAD 75.33M USD | 691.83 CAD 513.38 USD | 711.76 CAD 528.17 USD | — - | 101.52M CAD 75.33M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2309.74 CAD 1713.97 USD |
-0.25
|
98.61M CAD 73.17M USD | 2296.59 CAD 1704.21 USD | 2316.48 CAD 1718.97 USD | — - | 98.61M CAD 73.17M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
677.48 CAD 502.73 USD |
-0.46
|
56.32M CAD 41.79M USD | 663.31 CAD 492.22 USD | 683.25 CAD 507.01 USD | — - | 56.32M CAD 41.79M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
409.15 CAD 303.61 USD |
+1.91
|
44.9M CAD 33.32M USD | 402.62 CAD 298.77 USD | 409.4 CAD 303.8 USD | — - | 44.9M CAD 33.32M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
293.73 CAD 217.97 USD |
-1.14
|
35.89M CAD 26.63M USD | 288.67 CAD 214.21 USD | 296.65 CAD 220.13 USD | — - | 35.89M CAD 26.63M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
780.43 CAD 579.13 USD |
-0.45
|
29.17M CAD 21.65M USD | 774.05 CAD 574.39 USD | 786.29 CAD 583.47 USD | — - | 29.17M CAD 21.65M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
531.27 CAD 394.23 USD |
-0.08
|
14.06M CAD 10.43M USD | 528.85 CAD 392.44 USD | 532.45 CAD 395.11 USD | — - | 14.06M CAD 10.43M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.61 CAD 113.25 USD |
-0.64
|
13.9M CAD 10.31M USD | 151.88 CAD 112.7 USD | 154.66 CAD 114.77 USD | — - | 13.9M CAD 10.31M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
413.58 CAD 306.9 USD |
+0.35
|
13.01M CAD 9.66M USD | 411.69 CAD 305.5 USD | 414.79 CAD 307.8 USD | — - | 13.01M CAD 9.66M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
250.87 CAD 186.16 USD |
+0.08
|
6.1M CAD 4.53M USD | 249.82 CAD 185.38 USD | 251.65 CAD 186.74 USD | — - | 6.1M CAD 4.53M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
329.47 CAD 244.49 USD |
-0.3
|
5.54M CAD 4.11M USD | 328.13 CAD 243.49 USD | 332.18 CAD 246.5 USD | — - | 5.54M CAD 4.11M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.89 CAD 130.52 USD |
-0.04
|
5.26M CAD 3.91M USD | 175.2 CAD 130.01 USD | 177.13 CAD 131.44 USD | — - | 5.26M CAD 3.91M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
407.25 CAD 302.2 USD |
-0.85
|
4.41M CAD 3.27M USD | 405.76 CAD 301.1 USD | 410.22 CAD 304.41 USD | — - | 4.41M CAD 3.27M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1332.69 CAD 988.94 USD |
+0.27
|
3.63M CAD 2.7M USD | 1321.27 CAD 980.46 USD | 1341.82 CAD 995.71 USD | — - | 3.63M CAD 2.7M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
24.06 CAD 17.85 USD |
+1.09
|
1.18M CAD 876.34K USD | 23.66 CAD 17.56 USD | 24.12 CAD 17.9 USD | — - | 1.18M CAD 876.34K USD |
- {{ link.label }} {{link}}