Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
Toronto (19)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41251.33 CAD 30610.96 USD |
-2.03
|
390.87M CAD 290.05M USD | 41314.09 CAD 30657.53 USD | 42344.17 CAD 31421.91 USD | — - | 390.87M CAD 290.05M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35605.27 CAD 26421.25 USD |
-2.03
|
390.87M CAD 290.05M USD | 35659.44 CAD 26461.44 USD | 36548.54 CAD 27121.21 USD | — - | 390.87M CAD 290.05M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2201.44 CAD 1633.6 USD |
-1.8
|
209.93M CAD 155.78M USD | 2178.2 CAD 1616.36 USD | 2261.48 CAD 1678.15 USD | — - | 209.93M CAD 155.78M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2342.33 CAD 1738.15 USD |
-2.08
|
180.94M CAD 134.27M USD | 2351.09 CAD 1744.65 USD | 2404.05 CAD 1783.95 USD | — - | 180.94M CAD 134.27M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
862.82 CAD 640.26 USD |
+2.1
|
166.85M CAD 123.82M USD | 827.29 CAD 613.9 USD | 878.88 CAD 652.18 USD | — - | 166.85M CAD 123.82M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1332.36 CAD 988.69 USD |
-2.31
|
144.36M CAD 107.12M USD | 1321.17 CAD 980.39 USD | 1370.33 CAD 1016.87 USD | — - | 144.36M CAD 107.12M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
776.22 CAD 576 USD |
+0.38
|
111.68M CAD 82.87M USD | 752.27 CAD 558.23 USD | 796.12 CAD 590.77 USD | — - | 111.68M CAD 82.87M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
430.08 CAD 319.15 USD |
-2.45
|
80.73M CAD 59.91M USD | 429.6 CAD 318.79 USD | 449.12 CAD 333.27 USD | — - | 80.73M CAD 59.91M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
761.14 CAD 564.81 USD |
-3.19
|
46.83M CAD 34.75M USD | 760.73 CAD 564.51 USD | 789.31 CAD 585.72 USD | — - | 46.83M CAD 34.75M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
518.24 CAD 384.57 USD |
-1.88
|
26.14M CAD 19.4M USD | 514.1 CAD 381.49 USD | 529.6 CAD 392.99 USD | — - | 26.14M CAD 19.4M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.38 CAD 112.33 USD |
+2.47
|
25.26M CAD 18.75M USD | 148.32 CAD 110.06 USD | 152.04 CAD 112.82 USD | — - | 25.26M CAD 18.75M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
405.05 CAD 300.57 USD |
+0.09
|
20.54M CAD 15.24M USD | 400.98 CAD 297.55 USD | 406.82 CAD 301.88 USD | — - | 20.54M CAD 15.24M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
319.8 CAD 237.31 USD |
-3.77
|
16.96M CAD 12.58M USD | 312.25 CAD 231.71 USD | 328.66 CAD 243.89 USD | — - | 16.96M CAD 12.58M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
233.7 CAD 173.42 USD |
-0.08
|
11.93M CAD 8.86M USD | 231.69 CAD 171.93 USD | 234.78 CAD 174.22 USD | — - | 11.93M CAD 8.86M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
307.35 CAD 228.07 USD |
-0.34
|
10.5M CAD 7.79M USD | 304.9 CAD 226.25 USD | 309.52 CAD 229.68 USD | — - | 10.5M CAD 7.79M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
159.99 CAD 118.72 USD |
-0.05
|
10.08M CAD 7.48M USD | 158.5 CAD 117.62 USD | 160.41 CAD 119.03 USD | — - | 10.08M CAD 7.48M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
412.88 CAD 306.38 USD |
-2.89
|
7.5M CAD 5.56M USD | 411.55 CAD 305.39 USD | 425.12 CAD 315.46 USD | — - | 7.5M CAD 5.56M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1337.2 CAD 992.28 USD |
-1.23
|
6.54M CAD 4.86M USD | 1333.55 CAD 989.57 USD | 1360.07 CAD 1009.25 USD | — - | 6.54M CAD 4.86M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.49 CAD 17.43 USD |
-1.43
|
2.98M CAD 2.21M USD | 23.47 CAD 17.42 USD | 23.97 CAD 17.79 USD | — - | 2.98M CAD 2.21M USD |
