Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
- Todos los países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 36954.55 CAD 27422.49 USD |
-0.32
|
262.17M CAD 194.55M USD | 36882.09 CAD 27368.72 USD | 37066.17 CAD 27505.32 USD | — - | 262.17M CAD 194.55M USD |
| S&P/TSX Composite index GSPTSE | 31896.59 CAD 23669.18 USD |
-0.32
|
262.17M CAD 194.55M USD | 31834.05 CAD 23622.77 USD | 31992.96 CAD 23740.69 USD | — - | 262.17M CAD 194.55M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2069.28 CAD 1535.53 USD |
-0.18
|
153.53M CAD 113.93M USD | 2065.32 CAD 1532.59 USD | 2075.18 CAD 1539.91 USD | — - | 153.53M CAD 113.93M USD |
| S&P/TSX Completion Index SPTSEM | 2089.44 CAD 1550.49 USD |
-0.88
|
108.64M CAD 80.62M USD | 2080.53 CAD 1543.88 USD | 2100.37 CAD 1558.6 USD | — - | 108.64M CAD 80.62M USD |
| S&P/TSX Global Gold Index SPTTGD | 818.32 CAD 607.24 USD |
-4.08
|
106.3M CAD 78.88M USD | 808.31 CAD 599.81 USD | 833.79 CAD 618.72 USD | — - | 106.3M CAD 78.88M USD |
| S&P/TSX SmallCap Index SPTSES | 1201.93 CAD 891.9 USD |
-1.14
|
86.91M CAD 64.49M USD | 1199.32 CAD 889.97 USD | 1211.56 CAD 899.05 USD | — - | 86.91M CAD 64.49M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 750.73 CAD 557.09 USD |
-2.88
|
70.03M CAD 51.97M USD | 742.55 CAD 551.02 USD | 762.5 CAD 565.82 USD | — - | 70.03M CAD 51.97M USD |
| S&P/TSX Capped Energy Index SPTTEN | 297.53 CAD 220.79 USD |
+1.01
|
55.14M CAD 40.92M USD | 294.81 CAD 218.77 USD | 298.73 CAD 221.68 USD | — - | 55.14M CAD 40.92M USD |
| S&P/TSX Capped Financial Index SPTTFS | 631.3 CAD 468.46 USD |
+0.3
|
40.44M CAD 30.01M USD | 628.77 CAD 466.59 USD | 633.06 CAD 469.77 USD | — - | 40.44M CAD 30.01M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 154.94 CAD 114.97 USD |
+1.13
|
15.15M CAD 11.24M USD | 153.02 CAD 113.55 USD | 155.49 CAD 115.38 USD | — - | 15.15M CAD 11.24M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 472.89 CAD 350.91 USD |
+0.33
|
11.69M CAD 8.68M USD | 470.99 CAD 349.5 USD | 473.67 CAD 351.49 USD | — - | 11.69M CAD 8.68M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 351.83 CAD 261.08 USD |
+0.12
|
10.35M CAD 7.68M USD | 351.16 CAD 260.58 USD | 353.58 CAD 262.38 USD | — - | 10.35M CAD 7.68M USD |
| S&P/TSX Capped Information Tech SPTTTK | 333.96 CAD 247.82 USD |
-0.46
|
9.4M CAD 6.98M USD | 331.88 CAD 246.27 USD | 336.41 CAD 249.64 USD | — - | 9.4M CAD 6.98M USD |
| S&P/TSX Income Trust Index GSPRTCM | 220.05 CAD 163.29 USD |
+0.24
|
5.6M CAD 4.16M USD | 219.09 CAD 162.58 USD | 220.72 CAD 163.79 USD | — - | 5.6M CAD 4.16M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.33 CAD 234.74 USD |
+0.39
|
4.71M CAD 3.49M USD | 314.99 CAD 233.74 USD | 317.34 CAD 235.49 USD | — - | 4.71M CAD 3.49M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 155.81 CAD 115.62 USD |
+0.65
|
4.51M CAD 3.34M USD | 154.72 CAD 114.81 USD | 156.17 CAD 115.89 USD | — - | 4.51M CAD 3.34M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1233.47 CAD 915.31 USD |
+0.54
|
4.34M CAD 3.22M USD | 1223.83 CAD 908.16 USD | 1236.76 CAD 917.75 USD | — - | 4.34M CAD 3.22M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 383.91 CAD 284.88 USD |
-0.19
|
2.8M CAD 2.08M USD | 383.68 CAD 284.71 USD | 385.66 CAD 286.18 USD | — - | 2.8M CAD 2.08M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.3 CAD 16.55 USD |
-1.5
|
1.65M CAD 1.23M USD | 22.28 CAD 16.53 USD | 22.71 CAD 16.85 USD | — - | 1.65M CAD 1.23M USD |
- {{ link.label }} {{link}}