Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI EMERGING INDEX
399392.SZ
CN
|
3126.74 CNY 461.34 USD |
+1.74
|
4.27B CNY 630.28M USD | 3072.88 CNY 453.39 USD | 3127.28 CNY 461.42 USD | — - | 4.27B CNY 630.28M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3065.09 CNY 452.24 USD |
+2.15
|
4.26B CNY 628.86M USD | 2977.13 CNY 439.27 USD | 3065.82 CNY 452.35 USD | — - | 4.26B CNY 628.86M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2701.86 CNY 398.65 USD |
+2.69
|
4.26B CNY 628.17M USD | 2629.03 CNY 387.91 USD | 2701.86 CNY 398.65 USD | — - | 4.26B CNY 628.17M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4796.77 CNY 707.75 USD |
+3.12
|
4.25B CNY 626.82M USD | 4634.8 CNY 683.85 USD | 4796.77 CNY 707.75 USD | — - | 4.25B CNY 626.82M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7014.38 CNY 1034.95 USD |
+3.14
|
4.24B CNY 626.1M USD | 6774.86 CNY 999.61 USD | 7014.38 CNY 1034.95 USD | — - | 4.24B CNY 626.1M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5372.64 CNY 792.72 USD |
+3.2
|
4.21B CNY 621.02M USD | 5221.49 CNY 770.42 USD | 5372.64 CNY 792.72 USD | — - | 4.21B CNY 621.02M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4631.7 CNY 683.39 USD |
+1.76
|
4.21B CNY 620.63M USD | 4541.35 CNY 670.06 USD | 4632.57 CNY 683.52 USD | — - | 4.21B CNY 620.63M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5305.02 CNY 782.74 USD |
+3.54
|
4.19B CNY 618.35M USD | 5110.16 CNY 753.99 USD | 5305.02 CNY 782.74 USD | — - | 4.19B CNY 618.35M USD |
|
SZSE Culture
399654.SZ
CN
|
2552.22 CNY 376.57 USD |
-0.45
|
4.19B CNY 618.27M USD | 2511.89 CNY 370.62 USD | 2558.03 CNY 377.43 USD | — - | 4.19B CNY 618.27M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3265.78 CNY 481.86 USD |
+2.93
|
4.18B CNY 616.08M USD | 3161.23 CNY 466.43 USD | 3265.78 CNY 481.86 USD | — - | 4.18B CNY 616.08M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7171.8 CNY 1058.18 USD |
-0.13
|
4.17B CNY 615.83M USD | 7145.46 CNY 1054.29 USD | 7180.06 CNY 1059.4 USD | — - | 4.17B CNY 615.83M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1860.93 CNY 274.57 USD |
+2.34
|
4.12B CNY 608.14M USD | 1826.58 CNY 269.51 USD | 1860.93 CNY 274.57 USD | — - | 4.12B CNY 608.14M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3691.34 CNY 544.65 USD |
+2.81
|
4.11B CNY 607.05M USD | 3580.58 CNY 528.3 USD | 3691.62 CNY 544.69 USD | — - | 4.11B CNY 607.05M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3101.57 CNY 457.63 USD |
+2.81
|
4.11B CNY 607.05M USD | 3008.5 CNY 443.9 USD | 3101.8 CNY 457.66 USD | — - | 4.11B CNY 607.05M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2937.74 CNY 433.45 USD |
+1.96
|
4.11B CNY 607.05M USD | 2874.97 CNY 424.19 USD | 2937.8 CNY 433.46 USD | — - | 4.11B CNY 607.05M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7826.9 CNY 1154.84 USD |
+0.56
|
4.1B CNY 605.08M USD | 7740.86 CNY 1142.14 USD | 7829.09 CNY 1155.16 USD | — - | 4.1B CNY 605.08M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10932.74 CNY 1613.09 USD |
+2.13
|
4.08B CNY 601.56M USD | 10710.12 CNY 1580.25 USD | 10933.92 CNY 1613.27 USD | — - | 4.08B CNY 601.56M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3071.68 CNY 453.22 USD |
-0.23
|
4.06B CNY 599.31M USD | 3048.12 CNY 449.74 USD | 3073.03 CNY 453.42 USD | — - | 4.06B CNY 599.31M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2647.28 CNY 390.6 USD |
+2.2
|
4.06B CNY 598.59M USD | 2587.01 CNY 381.71 USD | 2647.28 CNY 390.6 USD | — - | 4.06B CNY 598.59M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2770.16 CNY 408.73 USD |
+2.21
|
4.04B CNY 596.3M USD | 2707.04 CNY 399.42 USD | 2770.16 CNY 408.73 USD | — - | 4.04B CNY 596.3M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5913.57 CNY 872.53 USD |
+0.74
|
4.01B CNY 591.91M USD | 5838.37 CNY 861.43 USD | 5918.13 CNY 873.2 USD | — - | 4.01B CNY 591.91M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5184.4 CNY 764.94 USD |
+3.65
|
4.01B CNY 591.86M USD | 4996.39 CNY 737.2 USD | 5184.4 CNY 764.94 USD | — - | 4.01B CNY 591.86M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7760.14 CNY 1144.99 USD |
+0.13
|
4B CNY 589.9M USD | 7689.39 CNY 1134.55 USD | 7764.55 CNY 1145.64 USD | — - | 4B CNY 589.9M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6786.5 CNY 1001.33 USD |
+1.56
|
3.97B CNY 585.45M USD | 6646.26 CNY 980.64 USD | 6786.5 CNY 1001.33 USD | — - | 3.97B CNY 585.45M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2880.71 CNY 425.04 USD |
+2.09
|
3.95B CNY 583.26M USD | 2806.02 CNY 414.02 USD | 2880.71 CNY 425.04 USD | — - | 3.95B CNY 583.26M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4647.66 CNY 685.75 USD |
+3.23
|
3.91B CNY 577.24M USD | 4475.07 CNY 660.28 USD | 4647.66 CNY 685.75 USD | — - | 3.91B CNY 577.24M USD |
|
SZFI 120
399702.SZ
CN
|
7430.57 CNY 1096.36 USD |
+0.89
|
3.86B CNY 568.97M USD | 7329.49 CNY 1081.44 USD | 7433.06 CNY 1096.73 USD | — - | 3.86B CNY 568.97M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3747.3 CNY 552.9 USD |
+1.81
|
3.83B CNY 565.63M USD | 3688.81 CNY 544.27 USD | 3747.83 CNY 552.98 USD | — - | 3.83B CNY 565.63M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9835.49 CNY 1451.2 USD |
+3.01
|
3.83B CNY 565.25M USD | 9655.48 CNY 1424.64 USD | 9835.51 CNY 1451.2 USD | — - | 3.83B CNY 565.25M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3228.64 CNY 476.38 USD |
+2.71
|
3.83B CNY 564.61M USD | 3136.41 CNY 462.77 USD | 3228.91 CNY 476.42 USD | — - | 3.83B CNY 564.61M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6965.27 CNY 1027.71 USD |
+3.08
|
3.83B CNY 564.44M USD | 6766.41 CNY 998.36 USD | 6965.45 CNY 1027.73 USD | — - | 3.83B CNY 564.44M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7974.49 CNY 1176.61 USD |
+2.4
|
3.82B CNY 563.06M USD | 7772.56 CNY 1146.82 USD | 7974.63 CNY 1176.63 USD | — - | 3.82B CNY 563.06M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9479.93 CNY 1398.74 USD |
+1.46
|
3.82B CNY 562.96M USD | 9356.05 CNY 1380.46 USD | 9480.14 CNY 1398.77 USD | — - | 3.82B CNY 562.96M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5435.79 CNY 802.03 USD |
+2.13
|
3.74B CNY 551.41M USD | 5302.77 CNY 782.41 USD | 5435.79 CNY 802.03 USD | — - | 3.74B CNY 551.41M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3302.46 CNY 487.27 USD |
+0.93
|
3.71B CNY 547.88M USD | 3257.99 CNY 480.71 USD | 3302.99 CNY 487.35 USD | — - | 3.71B CNY 547.88M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1363.8 CNY 201.22 USD |
+2.36
|
3.7B CNY 545.99M USD | 1334.11 CNY 196.84 USD | 1363.8 CNY 201.22 USD | — - | 3.7B CNY 545.99M USD |
|
ChiNext 300
399012.SZ
CN
|
5125.45 CNY 756.25 USD |
+2.99
|
3.69B CNY 545.07M USD | 4951.82 CNY 730.63 USD | 5125.45 CNY 756.25 USD | — - | 3.69B CNY 545.07M USD |
|
ChiNext EW
399635.SZ
CN
|
2534.66 CNY 373.98 USD |
+2.59
|
3.69B CNY 544.49M USD | 2466.79 CNY 363.97 USD | 2534.66 CNY 373.98 USD | — - | 3.69B CNY 544.49M USD |
|
ChiNext
399006.SZ
CN
|
3740.16 CNY 551.85 USD |
+3.14
|
3.69B CNY 544.49M USD | 3604.17 CNY 531.78 USD | 3740.16 CNY 551.85 USD | — - | 3.69B CNY 544.49M USD |
|
ChiNext TRI
399606.SZ
CN
|
4175.47 CNY 616.08 USD |
+3.14
|
3.69B CNY 544.49M USD | 4023.65 CNY 593.68 USD | 4175.47 CNY 616.08 USD | — - | 3.69B CNY 544.49M USD |
|
300 SZSE
399972.SZ
CN
|
6197.01 CNY 914.35 USD |
+2.38
|
3.68B CNY 543.55M USD | 6030.85 CNY 889.83 USD | 6198.13 CNY 914.52 USD | — - | 3.68B CNY 543.55M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3469.49 CNY 511.91 USD |
+0.14
|
3.67B CNY 541.64M USD | 3438.12 CNY 507.28 USD | 3471.11 CNY 512.15 USD | — - | 3.67B CNY 541.64M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2604.57 CNY 384.3 USD |
-0.88
|
3.67B CNY 541.58M USD | 2561.28 CNY 377.91 USD | 2627.03 CNY 387.61 USD | — - | 3.67B CNY 541.58M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2197.18 CNY 324.19 USD |
+1.25
|
3.66B CNY 540.41M USD | 2158.83 CNY 318.53 USD | 2197.65 CNY 324.26 USD | — - | 3.66B CNY 540.41M USD |
|
CNIDMI
399434.SZ
CN
|
1988.11 CNY 293.34 USD |
-0.78
|
3.65B CNY 538.02M USD | 1950.34 CNY 287.77 USD | 2002.31 CNY 295.43 USD | — - | 3.65B CNY 538.02M USD |
|
CSI IT
399935.SZ
CN
|
8476.3 CNY 1250.65 USD |
+3.73
|
3.64B CNY 537.32M USD | 8174.28 CNY 1206.09 USD | 8476.3 CNY 1250.65 USD | — - | 3.64B CNY 537.32M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
Cloud Tech 50
399279.SZ
CN
|
6168.01 CNY 910.07 USD |
+2.72
|
3.59B CNY 530.35M USD | 5945.59 CNY 877.25 USD | 6168.05 CNY 910.08 USD | — - | 3.59B CNY 530.35M USD |
|
CNI Culture Index
399397.SZ
CN
|
1958.61 CNY 288.99 USD |
-0.46
|
3.57B CNY 526.2M USD | 1932.01 CNY 285.06 USD | 1963.64 CNY 289.73 USD | — - | 3.57B CNY 526.2M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1634.41 CNY 241.15 USD |
-0.54
|
3.57B CNY 526.2M USD | 1611.88 CNY 237.83 USD | 1640 CNY 241.98 USD | — - | 3.57B CNY 526.2M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12759.25 CNY 1882.59 USD |
+3.05
|
3.55B CNY 523.56M USD | 12344.05 CNY 1821.33 USD | 12760.03 CNY 1882.7 USD | — - | 3.55B CNY 523.56M USD |
|
CSI MEDIA
399971.SZ
CN
|
1255.8 CNY 185.29 USD |
-0.97
|
3.52B CNY 520.08M USD | 1235.67 CNY 182.32 USD | 1266.84 CNY 186.92 USD | — - | 3.52B CNY 520.08M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3646.53 CNY 538.04 USD |
+3.17
|
3.5B CNY 516.07M USD | 3547.38 CNY 523.41 USD | 3646.53 CNY 538.04 USD | — - | 3.5B CNY 516.07M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8263.07 CNY 1219.19 USD |
+2.39
|
3.49B CNY 514.47M USD | 8060.29 CNY 1189.27 USD | 8263.75 CNY 1219.29 USD | — - | 3.49B CNY 514.47M USD |
|
SZSE 300
399007.SZ
CN
|
6197.32 CNY 914.4 USD |
+2.39
|
3.49B CNY 514.47M USD | 6045.24 CNY 891.96 USD | 6197.83 CNY 914.47 USD | — - | 3.49B CNY 514.47M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7502.91 CNY 1107.03 USD |
+1.43
|
3.49B CNY 514.47M USD | 7368.71 CNY 1087.23 USD | 7502.91 CNY 1107.03 USD | — - | 3.49B CNY 514.47M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6529.51 CNY 963.41 USD |
+1.62
|
3.49B CNY 514.47M USD | 6405.21 CNY 945.07 USD | 6529.51 CNY 963.41 USD | — - | 3.49B CNY 514.47M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3678.98 CNY 542.82 USD |
+3.7
|
3.45B CNY 508.38M USD | 3546.32 CNY 523.25 USD | 3679.7 CNY 542.93 USD | — - | 3.45B CNY 508.38M USD |
|
Innovation DEMO
399351.SZ
CN
|
10238.43 CNY 1510.65 USD |
+1.65
|
3.44B CNY 507.66M USD | 10066.77 CNY 1485.32 USD | 10241.85 CNY 1511.15 USD | — - | 3.44B CNY 507.66M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5942.33 CNY 876.77 USD |
+0.06
|
3.44B CNY 507.49M USD | 5914.9 CNY 872.73 USD | 5950.61 CNY 877.99 USD | — - | 3.44B CNY 507.49M USD |
|
CNI CSR Index
399369.SZ
CN
|
1447.36 CNY 213.55 USD |
-0.14
|
3.43B CNY 506.2M USD | 1435 CNY 211.73 USD | 1448.1 CNY 213.66 USD | — - | 3.43B CNY 506.2M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2808.93 CNY 414.45 USD |
+1.76
|
3.43B CNY 505.37M USD | 2751.82 CNY 406.02 USD | 2809.16 CNY 414.48 USD | — - | 3.43B CNY 505.37M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5411.98 CNY 798.52 USD |
+3.5
|
3.42B CNY 504.74M USD | 5240.91 CNY 773.28 USD | 5411.98 CNY 798.52 USD | — - | 3.42B CNY 504.74M USD |
|
CNILCG
399372.SZ
CN
|
5588.62 CNY 824.58 USD |
+2.31
|
3.42B CNY 504.28M USD | 5447.31 CNY 803.73 USD | 5588.62 CNY 824.58 USD | — - | 3.42B CNY 504.28M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3214.57 CNY 474.3 USD |
+1.98
|
3.4B CNY 500.96M USD | 3137.13 CNY 462.87 USD | 3214.57 CNY 474.3 USD | — - | 3.4B CNY 500.96M USD |
|
CSI 1000
399852.SZ
CN
|
7968.38 CNY 1175.71 USD |
+2.56
|
3.37B CNY 497.19M USD | 7750.43 CNY 1143.55 USD | 7968.38 CNY 1175.71 USD | — - | 3.37B CNY 497.19M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3843.86 CNY 567.15 USD |
+2.35
|
3.35B CNY 494.87M USD | 3779.62 CNY 557.67 USD | 3843.86 CNY 567.15 USD | — - | 3.35B CNY 494.87M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5033.3 CNY 742.65 USD |
+3.09
|
3.34B CNY 492.13M USD | 4870.65 CNY 718.65 USD | 5033.35 CNY 742.66 USD | — - | 3.34B CNY 492.13M USD |
|
CNICIX
399363.SZ
CN
|
13296.92 CNY 1961.92 USD |
+3.99
|
3.33B CNY 491.03M USD | 12724.16 CNY 1877.41 USD | 13296.92 CNY 1961.92 USD | — - | 3.33B CNY 491.03M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3483.8 CNY 514.02 USD |
+0.27
|
3.3B CNY 486.99M USD | 3453.99 CNY 509.63 USD | 3486.75 CNY 514.46 USD | — - | 3.3B CNY 486.99M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14484.01 CNY 2137.07 USD |
+0.32
|
3.27B CNY 482.51M USD | 14293.68 CNY 2108.99 USD | 14484.17 CNY 2137.1 USD | — - | 3.27B CNY 482.51M USD |
|
SZSE CSR
399341.SZ
CN
|
1577.36 CNY 232.74 USD |
+0.95
|
3.26B CNY 480.92M USD | 1554.6 CNY 229.38 USD | 1578.08 CNY 232.84 USD | — - | 3.26B CNY 480.92M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
11098.12 CNY 1637.49 USD |
+3.72
|
3.25B CNY 479.67M USD | 10652.06 CNY 1571.68 USD | 11098.12 CNY 1637.49 USD | — - | 3.25B CNY 479.67M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1873.36 CNY 276.41 USD |
+2.1
|
3.23B CNY 476M USD | 1827.02 CNY 269.57 USD | 1873.59 CNY 276.44 USD | — - | 3.23B CNY 476M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5649.83 CNY 833.62 USD |
+2.81
|
3.19B CNY 470.52M USD | 5492.94 CNY 810.47 USD | 5649.83 CNY 833.62 USD | — - | 3.19B CNY 470.52M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9133.36 CNY 1347.6 USD |
+2.35
|
3.18B CNY 469.21M USD | 8898.63 CNY 1312.97 USD | 9135.15 CNY 1347.86 USD | — - | 3.18B CNY 469.21M USD |
|
Shenzhen 100
399330.SZ
CN
|
6351 CNY 937.07 USD |
+2.35
|
3.18B CNY 469.21M USD | 6187.78 CNY 912.99 USD | 6352.25 CNY 937.25 USD | — - | 3.18B CNY 469.21M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6343.37 CNY 935.95 USD |
+1.22
|
3.18B CNY 469.21M USD | 6250.49 CNY 922.24 USD | 6344.62 CNY 936.13 USD | — - | 3.18B CNY 469.21M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5314.3 CNY 784.11 USD |
+1.55
|
3.18B CNY 469.21M USD | 5221.43 CNY 770.41 USD | 5314.98 CNY 784.21 USD | — - | 3.18B CNY 469.21M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8149.29 CNY 1202.4 USD |
+4.48
|
3.18B CNY 468.6M USD | 7833.2 CNY 1155.77 USD | 8149.29 CNY 1202.4 USD | — - | 3.18B CNY 468.6M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1989.54 CNY 293.55 USD |
+1.28
|
3.16B CNY 466.41M USD | 1963.67 CNY 289.73 USD | 1990.11 CNY 293.64 USD | — - | 3.16B CNY 466.41M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5249.54 CNY 774.55 USD |
+2.47
|
3.13B CNY 462.47M USD | 5127.09 CNY 756.49 USD | 5249.54 CNY 774.55 USD | — - | 3.13B CNY 462.47M USD |
|
SME 300 Growth
399602.SZ
CN
|
1384.18 CNY 204.23 USD |
+3
|
3.12B CNY 460.54M USD | 1346.25 CNY 198.64 USD | 1384.18 CNY 204.23 USD | — - | 3.12B CNY 460.54M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8045.8 CNY 1187.13 USD |
+2.79
|
3.08B CNY 454.4M USD | 7763.04 CNY 1145.41 USD | 8048.32 CNY 1187.51 USD | — - | 3.08B CNY 454.4M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7749.64 CNY 1143.44 USD |
+0.97
|
3.07B CNY 453.58M USD | 7648.89 CNY 1128.57 USD | 7751.84 CNY 1143.76 USD | — - | 3.07B CNY 453.58M USD |
|
SME 300 Value
399604.SZ
CN
|
2055.87 CNY 303.34 USD |
+1.51
|
3.04B CNY 449.17M USD | 2019.26 CNY 297.94 USD | 2056.43 CNY 303.42 USD | — - | 3.04B CNY 449.17M USD |
|
BlockChain 50
399286.SZ
CN
|
3421.87 CNY 504.89 USD |
-0.29
|
3.03B CNY 447.46M USD | 3382.21 CNY 499.03 USD | 3428.07 CNY 505.8 USD | — - | 3.03B CNY 447.46M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7156.48 CNY 1055.92 USD |
+2.02
|
3.02B CNY 445.85M USD | 7010.44 CNY 1034.37 USD | 7156.49 CNY 1055.92 USD | — - | 3.02B CNY 445.85M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11719.58 CNY 1729.19 USD |
+0.97
|
3.01B CNY 444.14M USD | 11538.43 CNY 1702.46 USD | 11719.58 CNY 1729.19 USD | — - | 3.01B CNY 444.14M USD |
|
SZSE Innovation
399016.SZ
CN
|
6776.07 CNY 999.79 USD |
+1.92
|
3B CNY 443.08M USD | 6620.36 CNY 976.81 USD | 6776.07 CNY 999.79 USD | — - | 3B CNY 443.08M USD |
|
LEFU Fund
399103.SZ
CN
|
9278.81 CNY 1369.06 USD |
+1.58
|
3B CNY 442.37M USD | 9143.6 CNY 1349.11 USD | 9278.81 CNY 1369.06 USD | — - | 3B CNY 442.37M USD |
|
Digital Economy
399262.SZ
CN
|
3924.44 CNY 579.04 USD |
+3.46
|
2.99B CNY 441.85M USD | 3754.48 CNY 553.96 USD | 3924.44 CNY 579.04 USD | — - | 2.99B CNY 441.85M USD |
|
SME 300
399008.SZ
CN
|
1742.55 CNY 257.11 USD |
+2.3
|
2.99B CNY 440.81M USD | 1703.23 CNY 251.31 USD | 1742.56 CNY 257.11 USD | — - | 2.99B CNY 440.81M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2560.04 CNY 377.73 USD |
+1.89
|
2.91B CNY 429.91M USD | 2504.06 CNY 369.47 USD | 2560.4 CNY 377.78 USD | — - | 2.91B CNY 429.91M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
9936.99 CNY 1466.17 USD |
+3.38
|
2.9B CNY 428.5M USD | 9562.77 CNY 1410.96 USD | 9936.99 CNY 1466.17 USD | — - | 2.9B CNY 428.5M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6460.16 CNY 953.18 USD |
+2.15
|
2.84B CNY 418.87M USD | 6308.69 CNY 930.83 USD | 6460.16 CNY 953.18 USD | — - | 2.84B CNY 418.87M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2507.12 CNY 369.92 USD |
-0.11
|
2.83B CNY 418.29M USD | 2500.11 CNY 368.88 USD | 2512.57 CNY 370.72 USD | — - | 2.83B CNY 418.29M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10242.52 CNY 1511.25 USD |
+0.75
|
2.82B CNY 416.79M USD | 10132.39 CNY 1495 USD | 10246.12 CNY 1511.79 USD | — - | 2.82B CNY 416.79M USD |
|
Green Electricity
399438.SZ
CN
|
2028.02 CNY 299.23 USD |
-0.06
|
2.82B CNY 415.95M USD | 2015.29 CNY 297.35 USD | 2028.93 CNY 299.36 USD | — - | 2.82B CNY 415.95M USD |
- {{ link.label }} {{link}}
