Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 4072.02 USD — |
-1.19
|
2.18B USD — | 4056.39 USD — | 4137.52 USD — | — - | 2.18B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4538.46 USD — |
-1.19
|
2.18B USD — | 4521.04 USD — | 4611.46 USD — | — - | 2.18B USD — |
| CNI VALUE INDEX 399371.SZ | 7073.82 CNY 983.57 USD |
+0.45
|
4.28B CNY 595.5M USD | 7028.72 CNY 977.3 USD | 7091.12 CNY 985.97 USD | — - | 4.28B CNY 595.5M USD |
| Shenzhen 100 EW 399632.SZ | 5518.98 CNY 767.38 USD |
+0.05
|
4.18B CNY 581.28M USD | 5476.85 CNY 761.52 USD | 5548.93 CNY 771.54 USD | — - | 4.18B CNY 581.28M USD |
| Shenzhen 100 TRI 399004.SZ | 9737.97 CNY 1354 USD |
-0.6
|
4.18B CNY 580.98M USD | 9699.93 CNY 1348.71 USD | 9842.62 CNY 1368.55 USD | — - | 4.18B CNY 580.98M USD |
| Shenzhen 100 399330.SZ | 6812.39 CNY 947.22 USD |
-0.6
|
4.18B CNY 580.98M USD | 6785.78 CNY 943.52 USD | 6885.6 CNY 957.4 USD | — - | 4.18B CNY 580.98M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6514.51 CNY 905.8 USD |
+0.05
|
4.18B CNY 580.98M USD | 6478.1 CNY 900.74 USD | 6545.85 CNY 910.16 USD | — - | 4.18B CNY 580.98M USD |
| SZSE 300 Value 399348.SZ | 6669.32 CNY 927.32 USD |
+0.99
|
4.16B CNY 578.68M USD | 6587.47 CNY 915.94 USD | 6679.89 CNY 928.79 USD | — - | 4.16B CNY 578.68M USD |
| SZSE GDP 100 399648.SZ | 12020.76 CNY 1671.41 USD |
+0.85
|
4.11B CNY 571.35M USD | 11883.69 CNY 1652.35 USD | 12035.94 CNY 1673.52 USD | — - | 4.11B CNY 571.35M USD |
| Shenzhen Enterprises 399352.SZ | 11739.71 CNY 1632.33 USD |
+0.18
|
4.09B CNY 568.44M USD | 11548.6 CNY 1605.76 USD | 11770.78 CNY 1636.65 USD | — - | 4.09B CNY 568.44M USD |
| SZSE 700 Value 399629.SZ | 2902.26 CNY 403.54 USD |
+0.52
|
4.04B CNY 561.7M USD | 2861.08 CNY 397.81 USD | 2906.43 CNY 404.12 USD | — - | 4.04B CNY 561.7M USD |
| CNI 1000 UTILITIES 399390.SZ | 2972.35 CNY 413.29 USD |
-1.76
|
4.01B CNY 557.15M USD | 2968.24 CNY 412.71 USD | 3061.66 CNY 425.7 USD | — - | 4.01B CNY 557.15M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5517.49 CNY 767.17 USD |
+0.93
|
4.01B CNY 556.93M USD | 5473.45 CNY 761.05 USD | 5543.55 CNY 770.79 USD | — - | 4.01B CNY 556.93M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6363.92 CNY 884.86 USD |
+0.28
|
3.99B CNY 554.32M USD | 6318.63 CNY 878.56 USD | 6388.04 CNY 888.22 USD | — - | 3.99B CNY 554.32M USD |
| SME Strategic Emerging Industri 399642.SZ | 2808.93 CNY 390.56 USD |
-0.3
|
3.93B CNY 546.88M USD | 2750.8 CNY 382.48 USD | 2816.31 CNY 391.59 USD | — - | 3.93B CNY 546.88M USD |
| CNI NG HARDWARE 399360.SZ | 8574.51 CNY 1192.23 USD |
+0.55
|
3.88B CNY 539.45M USD | 8314.83 CNY 1156.12 USD | 8600.75 CNY 1195.88 USD | — - | 3.88B CNY 539.45M USD |
| SZSE Industrials 399615.SZ | 4499.62 CNY 625.64 USD |
-0.29
|
3.87B CNY 538.2M USD | 4433.57 CNY 616.46 USD | 4512.44 CNY 627.43 USD | — - | 3.87B CNY 538.2M USD |
| SZSE ETF 399306.SZ | 1884.77 CNY 262.07 USD |
-0.39
|
3.82B CNY 530.48M USD | 1878.57 CNY 261.2 USD | 1893.99 CNY 263.35 USD | — - | 3.82B CNY 530.48M USD |
| IT Index 399239.SZ | 1838.05 CNY 255.57 USD |
+0.98
|
3.8B CNY 528.54M USD | 1805.22 CNY 251 USD | 1843.1 CNY 256.27 USD | — - | 3.8B CNY 528.54M USD |
| SZSE 1000 Value 399631.SZ | 2260.4 CNY 314.29 USD |
+0.69
|
3.76B CNY 522.45M USD | 2238.14 CNY 311.2 USD | 2263.04 CNY 314.66 USD | — - | 3.76B CNY 522.45M USD |
| Manufacturing Index 399233.SZ | 4164.09 CNY 578.99 USD |
+0.43
|
3.76B CNY 522.2M USD | 4085.35 CNY 568.04 USD | 4175.96 CNY 580.64 USD | — - | 3.76B CNY 522.2M USD |
| SZSE 300 High Beta 399662.SZ | 3170.79 CNY 440.88 USD |
-0.15
|
3.74B CNY 520.7M USD | 3094.44 CNY 430.26 USD | 3181.8 CNY 442.41 USD | — - | 3.74B CNY 520.7M USD |
| SME 300 399008.SZ | 1837.01 CNY 255.42 USD |
+0.11
|
3.74B CNY 520.09M USD | 1804.13 CNY 250.85 USD | 1840.65 CNY 255.93 USD | — - | 3.74B CNY 520.09M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4983.16 CNY 692.87 USD |
+0.93
|
3.73B CNY 518.73M USD | 4943.07 CNY 687.3 USD | 5006.69 CNY 696.15 USD | — - | 3.73B CNY 518.73M USD |
| CNI FUND INDEX 399379.SZ | 9480.91 CNY 1318.26 USD |
-0.33
|
3.73B CNY 518.13M USD | 9456.84 CNY 1314.91 USD | 9518.89 CNY 1323.54 USD | — - | 3.73B CNY 518.13M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4450.16 CNY 618.76 USD |
-0.29
|
3.72B CNY 517.69M USD | 4429.86 CNY 615.94 USD | 4476.44 CNY 622.42 USD | — - | 3.72B CNY 517.69M USD |
| CNILCV 399373.SZ | 8011.05 CNY 1113.88 USD |
+0.64
|
3.72B CNY 517.62M USD | 7953.45 CNY 1105.87 USD | 8050.76 CNY 1119.4 USD | — - | 3.72B CNY 517.62M USD |
| SME-ChiNext 500 399625.SZ | 2887.39 CNY 401.47 USD |
-0.05
|
3.71B CNY 516.05M USD | 2840.55 CNY 394.96 USD | 2895.05 CNY 402.54 USD | — - | 3.71B CNY 516.05M USD |
| CNILCG 399372.SZ | 5790.7 CNY 805.16 USD |
-1.05
|
3.63B CNY 504.14M USD | 5790.44 CNY 805.12 USD | 5859.04 CNY 814.66 USD | — - | 3.63B CNY 504.14M USD |
| SZFI 200 399703.SZ | 7999.1 CNY 1112.22 USD |
+0.78
|
3.58B CNY 498.25M USD | 7896.48 CNY 1097.95 USD | 8010.9 CNY 1113.86 USD | — - | 3.58B CNY 498.25M USD |
| CSI SOES REFORM 399974.SZ | 1998.06 CNY 277.82 USD |
+0.45
|
3.57B CNY 496.19M USD | 1979.98 CNY 275.3 USD | 1999.83 CNY 278.06 USD | — - | 3.57B CNY 496.19M USD |
| CNI CSR Index 399369.SZ | 1481.73 CNY 206.03 USD |
+0.25
|
3.55B CNY 493.64M USD | 1471.36 CNY 204.58 USD | 1484.62 CNY 206.43 USD | — - | 3.55B CNY 493.64M USD |
| SME Performance Weighted 399658.SZ | 5191.99 CNY 721.91 USD |
-0.09
|
3.54B CNY 491.88M USD | 5139.44 CNY 714.61 USD | 5221.73 CNY 726.05 USD | — - | 3.54B CNY 491.88M USD |
| SME 100 TRI 399333.SZ | 11474.17 CNY 1595.41 USD |
-0.67
|
3.54B CNY 491.88M USD | 11361.4 CNY 1579.73 USD | 11558.27 CNY 1607.1 USD | — - | 3.54B CNY 491.88M USD |
| SME 100 399005.SZ | 9361.51 CNY 1301.66 USD |
-0.68
|
3.54B CNY 491.88M USD | 9269.5 CNY 1288.86 USD | 9430.12 CNY 1311.2 USD | — - | 3.54B CNY 491.88M USD |
| SZSE 700 Growth 399628.SZ | 2754.9 CNY 383.05 USD |
+0.49
|
3.53B CNY 490.62M USD | 2684.24 CNY 373.23 USD | 2765.37 CNY 384.51 USD | — - | 3.53B CNY 490.62M USD |
| Innovation DEMO 399351.SZ | 11180.72 CNY 1554.6 USD |
+0.08
|
3.52B CNY 488.85M USD | 11018.92 CNY 1532.11 USD | 11205.12 CNY 1558 USD | — - | 3.52B CNY 488.85M USD |
| SZSE Non-SOE 399337.SZ | 7976.7 CNY 1109.11 USD |
-1.12
|
3.49B CNY 485.76M USD | 7951.87 CNY 1105.66 USD | 8081.65 CNY 1123.7 USD | — - | 3.49B CNY 485.76M USD |
| SZSE 300 Growth 399346.SZ | 5354.44 CNY 744.5 USD |
-1.25
|
3.48B CNY 483.31M USD | 5348.03 CNY 743.61 USD | 5426.52 CNY 754.52 USD | — - | 3.48B CNY 483.31M USD |
| SZSE SME EW 399634.SZ | 4744.08 CNY 659.63 USD |
+0.3
|
3.46B CNY 481.31M USD | 4671.97 CNY 649.61 USD | 4752.82 CNY 660.85 USD | — - | 3.46B CNY 481.31M USD |
| Green Electricity 399438.SZ | 2350.28 CNY 326.79 USD |
-2.03
|
3.46B CNY 480.75M USD | 2344.6 CNY 326 USD | 2422.91 CNY 336.89 USD | — - | 3.46B CNY 480.75M USD |
| SZSE Technology 399339.SZ | 10911.3 CNY 1517.14 USD |
+0.32
|
3.44B CNY 478.75M USD | 10716.99 CNY 1490.13 USD | 10945.6 CNY 1521.91 USD | — - | 3.44B CNY 478.75M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2629.02 CNY 365.55 USD |
+0.14
|
3.42B CNY 475.99M USD | 2619.76 CNY 364.26 USD | 2649.39 CNY 368.38 USD | — - | 3.42B CNY 475.99M USD |
| SME-ChiNext Tech 100 399608.SZ | 5198.62 CNY 722.83 USD |
+0.02
|
3.39B CNY 471.23M USD | 5107.47 CNY 710.16 USD | 5220.01 CNY 725.81 USD | — - | 3.39B CNY 471.23M USD |
| SME 300 High Beta 399664.SZ | 1791.4 CNY 249.08 USD |
+0.55
|
3.39B CNY 471.07M USD | 1735.18 CNY 241.27 USD | 1797.75 CNY 249.97 USD | — - | 3.39B CNY 471.07M USD |
| CSI SMART HOME 399996.SZ | 5389.59 CNY 749.39 USD |
+0.7
|
3.39B CNY 470.92M USD | 5243.57 CNY 729.08 USD | 5409.09 CNY 752.1 USD | — - | 3.39B CNY 470.92M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7259.58 CNY 1009.4 USD |
-0.02
|
3.33B CNY 463.68M USD | 7104.92 CNY 987.89 USD | 7282.05 CNY 1012.52 USD | — - | 3.33B CNY 463.68M USD |
| SZFI 60 399701.SZ | 8062.34 CNY 1121.01 USD |
+1.15
|
3.33B CNY 462.96M USD | 7949.35 CNY 1105.3 USD | 8082.56 CNY 1123.83 USD | — - | 3.33B CNY 462.96M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2605.53 CNY 362.28 USD |
-1.26
|
3.31B CNY 460.49M USD | 2592.29 CNY 360.44 USD | 2639.76 CNY 367.04 USD | — - | 3.31B CNY 460.49M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3480.32 CNY 483.92 USD |
-0.12
|
3.26B CNY 453.24M USD | 3431.82 CNY 477.17 USD | 3490.92 CNY 485.39 USD | — - | 3.26B CNY 453.24M USD |
| CNI MID-CAP. HB 399407.SZ | 3948.01 CNY 548.94 USD |
-0.34
|
3.24B CNY 450.77M USD | 3868.67 CNY 537.91 USD | 3964.25 CNY 551.2 USD | — - | 3.24B CNY 450.77M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7205.63 CNY 1001.89 USD |
+0.64
|
3.22B CNY 448.3M USD | 7164.99 CNY 996.24 USD | 7238.75 CNY 1006.5 USD | — - | 3.22B CNY 448.3M USD |
| SZSE Energy Conservation 399695.SZ | 3562.74 CNY 495.37 USD |
+0.13
|
3.2B CNY 445.49M USD | 3474.61 CNY 483.12 USD | 3574.51 CNY 497.01 USD | — - | 3.2B CNY 445.49M USD |
| Yangtze River 100 399278.SZ | 2490.99 CNY 346.36 USD |
-0.21
|
3.17B CNY 440.2M USD | 2472.89 CNY 343.84 USD | 2520.61 CNY 350.47 USD | — - | 3.17B CNY 440.2M USD |
| SME-ChiNext 500 Value 399627.SZ | 2578.08 CNY 358.46 USD |
+0.3
|
3.16B CNY 439.02M USD | 2554.47 CNY 355.18 USD | 2581.95 CNY 359 USD | — - | 3.16B CNY 439.02M USD |
| SZSE 300 Low Volatility 399661.SZ | 5753.36 CNY 799.97 USD |
+0.66
|
3.16B CNY 438.85M USD | 5717.92 CNY 795.04 USD | 5771.58 CNY 802.5 USD | — - | 3.16B CNY 438.85M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3091.1 CNY 429.8 USD |
+0.33
|
3.15B CNY 438.51M USD | 3079.06 CNY 428.12 USD | 3104.35 CNY 431.64 USD | — - | 3.15B CNY 438.51M USD |
| CSSW ELECTRONICS 399811.SZ | 8310.3 CNY 1155.49 USD |
-1.85
|
3.13B CNY 435.6M USD | 8151.22 CNY 1133.37 USD | 8363.92 CNY 1162.95 USD | — - | 3.13B CNY 435.6M USD |
| SZSE 1000 399011.SZ | 7454.04 CNY 1036.44 USD |
+0.25
|
3.13B CNY 435.25M USD | 7339.52 CNY 1020.51 USD | 7470.83 CNY 1038.77 USD | — - | 3.13B CNY 435.25M USD |
| SZSE 1000 Growth 399630.SZ | 2120.11 CNY 294.79 USD |
-0.86
|
3.1B CNY 431.26M USD | 2108.23 CNY 293.14 USD | 2140.58 CNY 297.63 USD | — - | 3.1B CNY 431.26M USD |
| CNI DIV. YIELD 100 399411.SZ | 3579.13 CNY 497.65 USD |
+0.52
|
3.1B CNY 430.65M USD | 3551.97 CNY 493.88 USD | 3591.45 CNY 499.37 USD | — - | 3.1B CNY 430.65M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10263.94 CNY 1427.13 USD |
-0.32
|
3.09B CNY 429.71M USD | 10207.88 CNY 1419.34 USD | 10314.77 CNY 1434.2 USD | — - | 3.09B CNY 429.71M USD |
| SME-ChiNext 100 EW 399660.SZ | 2938.35 CNY 408.56 USD |
-0.54
|
3.04B CNY 422.57M USD | 2914.97 CNY 405.31 USD | 2959.68 CNY 411.52 USD | — - | 3.04B CNY 422.57M USD |
| SME-ChiNext 100R 399611.SZ | 3929.71 CNY 546.4 USD |
-1.21
|
3.04B CNY 422.3M USD | 3917.75 CNY 544.74 USD | 3982.94 CNY 553.8 USD | — - | 3.04B CNY 422.3M USD |
| SME-ChiNext 100 399612.SZ | 3310.63 CNY 460.32 USD |
-1.21
|
3.04B CNY 422.3M USD | 3300.56 CNY 458.92 USD | 3355.47 CNY 466.56 USD | — - | 3.04B CNY 422.3M USD |
| CNI POEs 100 399362.SZ | 9878.53 CNY 1373.54 USD |
-0.56
|
3.04B CNY 422.06M USD | 9848.23 CNY 1369.33 USD | 10017.67 CNY 1392.89 USD | — - | 3.04B CNY 422.06M USD |
| SZSE Select 399013.SZ | 6004.69 CNY 834.91 USD |
+0.26
|
3.02B CNY 420.4M USD | 5920.23 CNY 823.17 USD | 6015.59 CNY 836.43 USD | — - | 3.02B CNY 420.4M USD |
| CNI 1000 IT 399388.SZ | 8612.51 CNY 1197.51 USD |
-0.88
|
3.01B CNY 418.12M USD | 8428.91 CNY 1171.98 USD | 8650.66 CNY 1202.82 USD | — - | 3.01B CNY 418.12M USD |
| SZSE Materials 399614.SZ | 4043.42 CNY 562.21 USD |
+1.04
|
3B CNY 417.05M USD | 3946.17 CNY 548.69 USD | 4057.84 CNY 564.22 USD | — - | 3B CNY 417.05M USD |
| Electronics 50 399281.SZ | 6699.75 CNY 931.56 USD |
+0.57
|
2.96B CNY 411.71M USD | 6469.45 CNY 899.53 USD | 6727.77 CNY 935.45 USD | — - | 2.96B CNY 411.71M USD |
| CNI A SHARE INDEX 399317.SZ | 7432.12 CNY 1033.39 USD |
+0.47
|
2.96B CNY 410.96M USD | 7329.95 CNY 1019.18 USD | 7445 CNY 1035.18 USD | — - | 2.96B CNY 410.96M USD |
| CSI NEW ENERGY 399808.SZ | 2932.62 CNY 407.76 USD |
-0.75
|
2.94B CNY 408.42M USD | 2890.76 CNY 401.94 USD | 2956.24 CNY 411.05 USD | — - | 2.94B CNY 408.42M USD |
| SZSE Component Industrials Sect 399682.SZ | 2050.75 CNY 285.14 USD |
-0.89
|
2.93B CNY 407.42M USD | 2038.68 CNY 283.46 USD | 2069.26 CNY 287.72 USD | — - | 2.93B CNY 407.42M USD |
| CSI 300 FINANCIALS 399914.SZ | 5904.35 CNY 820.96 USD |
+1.02
|
2.93B CNY 406.81M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 2.93B CNY 406.81M USD |
| SZSE TMT 50 399610.SZ | 13624.62 CNY 1894.41 USD |
+0.12
|
2.91B CNY 405.18M USD | 13319.45 CNY 1851.98 USD | 13700.93 CNY 1905.02 USD | — - | 2.91B CNY 405.18M USD |
| CNI COMMUNICATIONS 399389.SZ | 13159.2 CNY 1829.7 USD |
+2.28
|
2.86B CNY 397.53M USD | 12819.52 CNY 1782.47 USD | 13386.9 CNY 1861.36 USD | — - | 2.86B CNY 397.53M USD |
| SZSEAMI 399260.SZ | 4971.06 CNY 691.19 USD |
-0.25
|
2.86B CNY 397.02M USD | 4909.83 CNY 682.68 USD | 5008.62 CNY 696.42 USD | — - | 2.86B CNY 397.02M USD |
| CNI NP OFFERING 399428.SZ | 5441.93 CNY 756.66 USD |
+0.84
|
2.82B CNY 392.17M USD | 5296.85 CNY 736.49 USD | 5454.98 CNY 758.48 USD | — - | 2.82B CNY 392.17M USD |
| Consumer Electronics 980030.SZ | 10566.39 CNY 1469.19 USD |
-0.44
|
2.8B CNY 389.67M USD | 10271.99 CNY 1428.25 USD | 10612.91 CNY 1475.65 USD | — - | 2.8B CNY 389.67M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5303.63 CNY 737.43 USD |
-0.21
|
2.75B CNY 382.16M USD | 5284.19 CNY 734.73 USD | 5333.75 CNY 741.62 USD | — - | 2.75B CNY 382.16M USD |
| Equipment Manufacturing 399636.SZ | 11183.7 CNY 1555.02 USD |
-0.24
|
2.74B CNY 381.01M USD | 11066.14 CNY 1538.67 USD | 11298.6 CNY 1571 USD | — - | 2.74B CNY 381.01M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7341.76 CNY 1020.82 USD |
+1.24
|
2.74B CNY 380.55M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 2.74B CNY 380.55M USD |
| CNI LARGE CAP. HB 399405.SZ | 3838.94 CNY 533.78 USD |
-0.37
|
2.69B CNY 374.26M USD | 3759.34 CNY 522.71 USD | 3848.92 CNY 535.17 USD | — - | 2.69B CNY 374.26M USD |
| CNI MID-CAP. LV 399406.SZ | 13432.95 CNY 1867.76 USD |
+0.16
|
2.69B CNY 373.76M USD | 13388.63 CNY 1861.6 USD | 13493.11 CNY 1876.13 USD | — - | 2.69B CNY 373.76M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5313.19 CNY 738.76 USD |
-0.36
|
2.69B CNY 373.56M USD | 5258.42 CNY 731.15 USD | 5334.03 CNY 741.66 USD | — - | 2.69B CNY 373.56M USD |
| SZSE A Software and Internet EW 399677.SZ | 5229.64 CNY 727.15 USD |
+1.27
|
2.68B CNY 372.14M USD | 5113.68 CNY 711.02 USD | 5244.92 CNY 729.27 USD | — - | 2.68B CNY 372.14M USD |
| SZSE A Software and Internet 399675.SZ | 3047.97 CNY 423.8 USD |
+0.98
|
2.68B CNY 372.08M USD | 2990.01 CNY 415.74 USD | 3057.3 CNY 425.1 USD | — - | 2.68B CNY 372.08M USD |
| Shenzhen Index 399001.SZ | 15604.12 CNY 2169.65 USD |
-0.37
|
2.66B CNY 370.1M USD | 15459.28 CNY 2149.51 USD | 15710.14 CNY 2184.39 USD | — - | 2.66B CNY 370.1M USD |
| SZSE CSR 399341.SZ | 1657.78 CNY 230.5 USD |
-0.25
|
2.66B CNY 369.84M USD | 1652.3 CNY 229.74 USD | 1666.22 CNY 231.68 USD | — - | 2.66B CNY 369.84M USD |
| CNI ETF INDEX 399380.SZ | 1882.1 CNY 261.69 USD |
-0.34
|
2.65B CNY 368.17M USD | 1877.08 CNY 260.99 USD | 1889.97 CNY 262.79 USD | — - | 2.65B CNY 368.17M USD |
| SZSE Investment Clock 399644.SZ | 3392.57 CNY 471.71 USD |
-0.03
|
2.64B CNY 366.92M USD | 3380.06 CNY 469.97 USD | 3404.66 CNY 473.4 USD | — - | 2.64B CNY 366.92M USD |
| Shenzhen TRI 399002.SZ | 21053.41 CNY 2927.34 USD |
-0.32
|
2.62B CNY 364.81M USD | 20848.83 CNY 2898.89 USD | 21187.16 CNY 2945.93 USD | — - | 2.62B CNY 364.81M USD |
| SZSE SME Innovation 399017.SZ | 5721.46 CNY 795.53 USD |
+0.18
|
2.62B CNY 364.51M USD | 5610.13 CNY 780.05 USD | 5738.99 CNY 797.97 USD | — - | 2.62B CNY 364.51M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 5078.19 CNY 706.09 USD |
-0.35
|
2.62B CNY 364M USD | 5016.06 CNY 697.45 USD | 5120.33 CNY 711.95 USD | — - | 2.62B CNY 364M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1944.42 CNY 270.36 USD |
+0.69
|
2.61B CNY 363.51M USD | 1919.76 CNY 266.93 USD | 1949.78 CNY 271.1 USD | — - | 2.61B CNY 363.51M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3032.8 CNY 421.69 USD |
+0.16
|
2.61B CNY 362.86M USD | 2998.06 CNY 416.86 USD | 3034.46 CNY 421.92 USD | — - | 2.61B CNY 362.86M USD |
| SZSE Innovation 100 399088.SZ | 5972.54 CNY 830.44 USD |
-1.01
|
2.6B CNY 361.28M USD | 5954.63 CNY 827.95 USD | 6045.3 CNY 840.56 USD | — - | 2.6B CNY 361.28M USD |
| CNI DEFENSIVE 100 399403.SZ | 10121.14 CNY 1407.28 USD |
+0.12
|
2.59B CNY 360.04M USD | 10102.65 CNY 1404.71 USD | 10307.71 CNY 1433.22 USD | — - | 2.59B CNY 360.04M USD |
| CSI 1000 399852.SZ | 8481.8 CNY 1179.34 USD |
+0.73
|
2.59B CNY 359.49M USD | 8306.9 CNY 1155.02 USD | 8500.1 CNY 1181.88 USD | — - | 2.59B CNY 359.49M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4984.6 CNY 693.08 USD |
-0.27
|
2.58B CNY 359.25M USD | 4914.51 CNY 683.33 USD | 4997.17 CNY 694.82 USD | — - | 2.58B CNY 359.25M USD |
- {{ link.label }} {{link}}