Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3594.02 USD — |
-0.05
|
2.96B USD — | 3568.28 USD — | 3653.11 USD — | — - | 2.96B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4009.95 USD — |
-0.05
|
2.96B USD — | 3981.22 USD — | 4075.88 USD — | — - | 2.96B USD — |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2810.97 CNY 414.75 USD |
-0.14
|
4.19B CNY 618.92M USD | 2793.03 CNY 412.1 USD | 2828.81 CNY 417.38 USD | — - | 4.19B CNY 618.92M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3582.61 CNY 528.6 USD |
+0.05
|
4.19B CNY 618.9M USD | 3558.13 CNY 524.99 USD | 3628.24 CNY 535.34 USD | — - | 4.19B CNY 618.9M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3011.88 CNY 444.39 USD |
+0.05
|
4.19B CNY 618.9M USD | 2991.3 CNY 441.36 USD | 3050.24 CNY 450.05 USD | — - | 4.19B CNY 618.9M USD |
|
SZSE Industrials
399615.SZ
CN
|
3842.75 CNY 566.99 USD |
+2.47
|
4.19B CNY 617.55M USD | 3747.85 CNY 552.98 USD | 3857.91 CNY 569.22 USD | — - | 4.19B CNY 617.55M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5129.07 CNY 756.78 USD |
-0.43
|
4.17B CNY 614.77M USD | 5105.14 CNY 753.25 USD | 5196.91 CNY 766.79 USD | — - | 4.17B CNY 614.77M USD |
|
CNI POEs 100
399362.SZ
CN
|
9008.17 CNY 1329.13 USD |
+0.47
|
4.1B CNY 604.71M USD | 8942.26 CNY 1319.4 USD | 9070.3 CNY 1338.3 USD | — - | 4.1B CNY 604.71M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2586.55 CNY 381.64 USD |
+0.54
|
4.1B CNY 604.57M USD | 2558.88 CNY 377.56 USD | 2590.02 CNY 382.15 USD | — - | 4.1B CNY 604.57M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5987.26 CNY 883.4 USD |
+1.01
|
4.09B CNY 603.66M USD | 5891.12 CNY 869.22 USD | 5992 CNY 884.1 USD | — - | 4.09B CNY 603.66M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1257.94 CNY 185.61 USD |
+2.66
|
4.09B CNY 603.12M USD | 1225.62 CNY 180.84 USD | 1271.28 CNY 187.57 USD | — - | 4.09B CNY 603.12M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2433.45 CNY 359.05 USD |
+1.32
|
4.09B CNY 602.83M USD | 2392.64 CNY 353.03 USD | 2438.83 CNY 359.84 USD | — - | 4.09B CNY 602.83M USD |
|
CNI CSR Index
399369.SZ
CN
|
1463.31 CNY 215.91 USD |
+0.3
|
4.08B CNY 602.2M USD | 1448.87 CNY 213.78 USD | 1464.82 CNY 216.13 USD | — - | 4.08B CNY 602.2M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2341.39 CNY 345.47 USD |
+0.17
|
4.07B CNY 600.96M USD | 2322.68 CNY 342.7 USD | 2371.78 CNY 349.95 USD | — - | 4.07B CNY 600.96M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2712.45 CNY 400.21 USD |
+2.23
|
4.07B CNY 600.72M USD | 2648.51 CNY 390.78 USD | 2716.39 CNY 400.8 USD | — - | 4.07B CNY 600.72M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5314.46 CNY 784.13 USD |
-0.3
|
4.07B CNY 599.85M USD | 5285.18 CNY 779.81 USD | 5477.08 CNY 808.13 USD | — - | 4.07B CNY 599.85M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4617.49 CNY 681.3 USD |
+0.1
|
4.03B CNY 595.32M USD | 4576.69 CNY 675.28 USD | 4665.54 CNY 688.39 USD | — - | 4.03B CNY 595.32M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1756.31 CNY 259.14 USD |
+2.33
|
3.97B CNY 585.07M USD | 1717.52 CNY 253.41 USD | 1758.95 CNY 259.53 USD | — - | 3.97B CNY 585.07M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2342.5 CNY 345.63 USD |
+0.6
|
3.96B CNY 583.68M USD | 2320.3 CNY 342.35 USD | 2361.52 CNY 348.44 USD | — - | 3.96B CNY 583.68M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8890.91 CNY 1311.83 USD |
-0.06
|
3.92B CNY 578.93M USD | 8801.23 CNY 1298.6 USD | 8899.2 CNY 1313.05 USD | — - | 3.92B CNY 578.93M USD |
|
CSI OBOR
399991.SZ
CN
|
3311.76 CNY 488.64 USD |
+1.56
|
3.86B CNY 570.07M USD | 3270.3 CNY 482.52 USD | 3318.29 CNY 489.6 USD | — - | 3.86B CNY 570.07M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3412.99 CNY 503.58 USD |
+0.86
|
3.85B CNY 567.75M USD | 3365.43 CNY 496.56 USD | 3413.36 CNY 503.63 USD | — - | 3.85B CNY 567.75M USD |
|
SZFI 120
399702.SZ
CN
|
7448.24 CNY 1098.97 USD |
+0.79
|
3.83B CNY 565.62M USD | 7348.57 CNY 1084.26 USD | 7452.08 CNY 1099.53 USD | — - | 3.83B CNY 565.62M USD |
|
CSI 1000
399852.SZ
CN
|
7177.44 CNY 1059.01 USD |
+0.26
|
3.78B CNY 557.58M USD | 7113.5 CNY 1049.58 USD | 7247.14 CNY 1069.29 USD | — - | 3.78B CNY 557.58M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4263.06 CNY 629 USD |
-0.12
|
3.76B CNY 554.36M USD | 4242.93 CNY 626.03 USD | 4284.32 CNY 632.14 USD | — - | 3.76B CNY 554.36M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2412.27 CNY 355.92 USD |
+3.14
|
3.72B CNY 548.21M USD | 2338.75 CNY 345.07 USD | 2419.07 CNY 356.93 USD | — - | 3.72B CNY 548.21M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6505.11 CNY 959.81 USD |
-0.36
|
3.71B CNY 547.25M USD | 6464.52 CNY 953.82 USD | 6589.86 CNY 972.31 USD | — - | 3.71B CNY 547.25M USD |
|
SZSE 200
399009.SZ
CN
|
5338.49 CNY 787.68 USD |
-0.37
|
3.71B CNY 547.25M USD | 5305.18 CNY 782.76 USD | 5408.04 CNY 797.94 USD | — - | 3.71B CNY 547.25M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2970.54 CNY 438.29 USD |
+2.18
|
3.7B CNY 545.21M USD | 2904.84 CNY 428.6 USD | 2983.41 CNY 440.19 USD | — - | 3.7B CNY 545.21M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1910.74 CNY 281.92 USD |
+0.22
|
3.69B CNY 544.97M USD | 1897.51 CNY 279.97 USD | 1932.8 CNY 285.18 USD | — - | 3.69B CNY 544.97M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5050.61 CNY 745.2 USD |
-0.89
|
3.69B CNY 544.12M USD | 5024.74 CNY 741.38 USD | 5068.39 CNY 747.83 USD | — - | 3.69B CNY 544.12M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4896.32 CNY 722.44 USD |
+0.23
|
3.69B CNY 543.81M USD | 4860.53 CNY 717.16 USD | 4948.39 CNY 730.12 USD | — - | 3.69B CNY 543.81M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6415.37 CNY 946.57 USD |
-0.37
|
3.68B CNY 543.18M USD | 6354.68 CNY 937.61 USD | 6478.09 CNY 955.82 USD | — - | 3.68B CNY 543.18M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6095.54 CNY 899.38 USD |
+0.55
|
3.67B CNY 541.38M USD | 6026.59 CNY 889.21 USD | 6110.41 CNY 901.57 USD | — - | 3.67B CNY 541.38M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6266.2 CNY 924.56 USD |
+0.37
|
3.67B CNY 540.92M USD | 6196.03 CNY 914.21 USD | 6304 CNY 930.14 USD | — - | 3.67B CNY 540.92M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1429.88 CNY 210.97 USD |
+0.56
|
3.66B CNY 539.82M USD | 1418.48 CNY 209.29 USD | 1434.84 CNY 211.71 USD | — - | 3.66B CNY 539.82M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1784.43 CNY 263.29 USD |
+0.56
|
3.66B CNY 539.82M USD | 1770.2 CNY 261.19 USD | 1790.62 CNY 264.2 USD | — - | 3.66B CNY 539.82M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5360.24 CNY 790.89 USD |
-0.11
|
3.65B CNY 538.77M USD | 5328.57 CNY 786.21 USD | 5403.88 CNY 797.33 USD | — - | 3.65B CNY 538.77M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3206.68 CNY 473.14 USD |
+1.23
|
3.64B CNY 537.47M USD | 3153.66 CNY 465.31 USD | 3208.84 CNY 473.45 USD | — - | 3.64B CNY 537.47M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4718.75 CNY 696.24 USD |
+0.03
|
3.61B CNY 532.6M USD | 4698.87 CNY 693.3 USD | 4737.51 CNY 699.01 USD | — - | 3.61B CNY 532.6M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7741.27 CNY 1142.2 USD |
+0.92
|
3.58B CNY 528.19M USD | 7633.19 CNY 1126.25 USD | 7747.72 CNY 1143.15 USD | — - | 3.58B CNY 528.19M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3265.81 CNY 481.86 USD |
+2.14
|
3.58B CNY 528.01M USD | 3185.86 CNY 470.06 USD | 3307.62 CNY 488.03 USD | — - | 3.58B CNY 528.01M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7098.03 CNY 1047.29 USD |
+0.87
|
3.56B CNY 525.83M USD | 7020.89 CNY 1035.91 USD | 7129.47 CNY 1051.93 USD | — - | 3.56B CNY 525.83M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4482.08 CNY 661.32 USD |
-0.45
|
3.55B CNY 524.23M USD | 4435.72 CNY 654.48 USD | 4513.51 CNY 665.95 USD | — - | 3.55B CNY 524.23M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2756.88 CNY 406.77 USD |
-1.74
|
3.55B CNY 524.13M USD | 2734.17 CNY 403.42 USD | 2800.77 CNY 413.25 USD | — - | 3.55B CNY 524.13M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6061.3 CNY 894.33 USD |
-2
|
3.51B CNY 518M USD | 6017.73 CNY 887.9 USD | 6240.47 CNY 920.76 USD | — - | 3.51B CNY 518M USD |
|
Consumer Electronics
980030.SZ
CN
|
9128.49 CNY 1346.88 USD |
-1.94
|
3.51B CNY 517.39M USD | 9079.47 CNY 1339.65 USD | 9489.73 CNY 1400.18 USD | — - | 3.51B CNY 517.39M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14067.85 CNY 2075.67 USD |
+0.57
|
3.5B CNY 516.83M USD | 13933.48 CNY 2055.84 USD | 14154.43 CNY 2088.44 USD | — - | 3.5B CNY 516.83M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3091.16 CNY 456.09 USD |
+0.46
|
3.48B CNY 513.07M USD | 3067.91 CNY 452.66 USD | 3109.59 CNY 458.81 USD | — - | 3.48B CNY 513.07M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6981.66 CNY 1030.12 USD |
+0.68
|
3.47B CNY 512.66M USD | 6890.72 CNY 1016.71 USD | 6984.86 CNY 1030.6 USD | — - | 3.47B CNY 512.66M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4894.68 CNY 722.2 USD |
+0.45
|
3.46B CNY 511.22M USD | 4842.43 CNY 714.49 USD | 4896.71 CNY 722.49 USD | — - | 3.46B CNY 511.22M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5132.34 CNY 757.26 USD |
+0.5
|
3.46B CNY 511.08M USD | 5078.71 CNY 749.35 USD | 5170.31 CNY 762.86 USD | — - | 3.46B CNY 511.08M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7492.91 CNY 1105.56 USD |
-1.3
|
3.46B CNY 510.98M USD | 7436.35 CNY 1097.21 USD | 7626.49 CNY 1125.27 USD | — - | 3.46B CNY 510.98M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14557.61 CNY 2147.93 USD |
+0.36
|
3.42B CNY 504.65M USD | 14385.43 CNY 2122.53 USD | 14575.13 CNY 2150.52 USD | — - | 3.42B CNY 504.65M USD |
|
Electronics 50
399281.SZ
CN
|
5593.08 CNY 825.24 USD |
-1.21
|
3.4B CNY 502.19M USD | 5569.75 CNY 821.8 USD | 5801.95 CNY 856.06 USD | — - | 3.4B CNY 502.19M USD |
|
SZSE CSR
399341.SZ
CN
|
1572.38 CNY 232 USD |
+0.66
|
3.38B CNY 498.2M USD | 1555.15 CNY 229.46 USD | 1577.62 CNY 232.77 USD | — - | 3.38B CNY 498.2M USD |
|
Innovation DEMO
399351.SZ
CN
|
10094.77 CNY 1489.45 USD |
+0.29
|
3.36B CNY 496.46M USD | 10019.81 CNY 1478.39 USD | 10150.28 CNY 1497.64 USD | — - | 3.36B CNY 496.46M USD |
|
500 SZSE
399802.SZ
CN
|
7137.04 CNY 1053.05 USD |
-0.4
|
3.36B CNY 495.32M USD | 7089.36 CNY 1046.01 USD | 7237.21 CNY 1067.83 USD | — - | 3.36B CNY 495.32M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10117.83 CNY 1492.86 USD |
+0.79
|
3.34B CNY 492.64M USD | 9978.02 CNY 1472.23 USD | 10136.23 CNY 1495.57 USD | — - | 3.34B CNY 492.64M USD |
|
Digital Economy
399262.SZ
CN
|
3818.67 CNY 563.43 USD |
-1.95
|
3.32B CNY 490.35M USD | 3798.43 CNY 560.45 USD | 3965.38 CNY 585.08 USD | — - | 3.32B CNY 490.35M USD |
|
LEFU Fund
399103.SZ
CN
|
8962.47 CNY 1322.39 USD |
+0.04
|
3.32B CNY 490.05M USD | 8928.74 CNY 1317.41 USD | 8999.33 CNY 1327.82 USD | — - | 3.32B CNY 490.05M USD |
|
300 SZSE
399972.SZ
CN
|
6095.54 CNY 899.38 USD |
+0.28
|
3.31B CNY 488.73M USD | 6060.9 CNY 894.27 USD | 6150.29 CNY 907.46 USD | — - | 3.31B CNY 488.73M USD |
|
SZSE New Index
399100.SZ
CN
|
11716.54 CNY 1728.74 USD |
+0.5
|
3.29B CNY 485.98M USD | 11628.73 CNY 1715.78 USD | 11787.66 CNY 1739.23 USD | — - | 3.29B CNY 485.98M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13059.8 CNY 1926.94 USD |
-1.1
|
3.29B CNY 485.45M USD | 12965.23 CNY 1912.98 USD | 13429.36 CNY 1981.46 USD | — - | 3.29B CNY 485.45M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1978.85 CNY 291.97 USD |
-0.15
|
3.23B CNY 477.08M USD | 1972.15 CNY 290.98 USD | 1986.01 CNY 293.03 USD | — - | 3.23B CNY 477.08M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5145.32 CNY 759.18 USD |
+0.02
|
3.23B CNY 476.07M USD | 5124.15 CNY 756.05 USD | 5164.24 CNY 761.97 USD | — - | 3.23B CNY 476.07M USD |
|
SZSE 1000
399011.SZ
CN
|
6630.26 CNY 978.28 USD |
+0.21
|
3.21B CNY 473.14M USD | 6585.48 CNY 971.67 USD | 6685.75 CNY 986.46 USD | — - | 3.21B CNY 473.14M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4906.42 CNY 723.93 USD |
+0.31
|
3.17B CNY 467.97M USD | 4862.13 CNY 717.39 USD | 4965.65 CNY 732.67 USD | — - | 3.17B CNY 467.97M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1784.94 CNY 263.36 USD |
+2.61
|
3.15B CNY 465.1M USD | 1734.36 CNY 255.9 USD | 1790.58 CNY 264.2 USD | — - | 3.15B CNY 465.1M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4418.78 CNY 651.98 USD |
-0.02
|
3.15B CNY 464.54M USD | 4386.16 CNY 647.17 USD | 4489.62 CNY 662.43 USD | — - | 3.15B CNY 464.54M USD |
|
SZSE Innovation
399016.SZ
CN
|
6376.75 CNY 940.87 USD |
-0.7
|
3.14B CNY 463.19M USD | 6319.24 CNY 932.39 USD | 6447.77 CNY 951.35 USD | — - | 3.14B CNY 463.19M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5101.56 CNY 752.72 USD |
<0.01
|
3.11B CNY 459.34M USD | 5063.88 CNY 747.16 USD | 5200.53 CNY 767.32 USD | — - | 3.11B CNY 459.34M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6189.86 CNY 913.3 USD |
-1.45
|
3.11B CNY 459.3M USD | 6142.48 CNY 906.3 USD | 6338.5 CNY 935.23 USD | — - | 3.11B CNY 459.3M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7806.94 CNY 1151.89 USD |
+0.23
|
3.1B CNY 456.91M USD | 7769.81 CNY 1146.41 USD | 7825.92 CNY 1154.69 USD | — - | 3.1B CNY 456.91M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7825.63 CNY 1154.65 USD |
-3.12
|
3.09B CNY 455.48M USD | 7762.54 CNY 1145.34 USD | 8206.35 CNY 1210.82 USD | — - | 3.09B CNY 455.48M USD |
|
CNI ESG 300
399378.SZ
CN
|
2902.59 CNY 428.27 USD |
+0.46
|
3.06B CNY 451.4M USD | 2883.66 CNY 425.47 USD | 2912.8 CNY 429.78 USD | — - | 3.06B CNY 451.4M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9277.01 CNY 1368.8 USD |
-0.67
|
3.01B CNY 444.44M USD | 9236.82 CNY 1362.87 USD | 9385.46 CNY 1384.8 USD | — - | 3.01B CNY 444.44M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13332.45 CNY 1967.16 USD |
+0.27
|
3.01B CNY 443.63M USD | 13187.04 CNY 1945.71 USD | 13344.43 CNY 1968.93 USD | — - | 3.01B CNY 443.63M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5465.96 CNY 806.49 USD |
+0.09
|
3B CNY 443.08M USD | 5421.88 CNY 799.98 USD | 5518.72 CNY 814.27 USD | — - | 3B CNY 443.08M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
9732.69 CNY 1436.03 USD |
+0.56
|
2.98B CNY 439.99M USD | 9643.58 CNY 1422.88 USD | 9861.53 CNY 1455.04 USD | — - | 2.98B CNY 439.99M USD |
|
ChiNext EW
399635.SZ
CN
|
2323.79 CNY 342.87 USD |
-1.11
|
2.98B CNY 439.61M USD | 2308.99 CNY 340.68 USD | 2358.15 CNY 347.94 USD | — - | 2.98B CNY 439.61M USD |
|
ChiNext
399006.SZ
CN
|
3563.3 CNY 525.75 USD |
-0.1
|
2.98B CNY 439.38M USD | 3538.11 CNY 522.04 USD | 3621.73 CNY 534.38 USD | — - | 2.98B CNY 439.38M USD |
|
ChiNext TRI
399606.SZ
CN
|
3975.69 CNY 586.6 USD |
-0.1
|
2.98B CNY 439.38M USD | 3947.58 CNY 582.45 USD | 4040.87 CNY 596.22 USD | — - | 2.98B CNY 439.38M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7881.71 CNY 1162.92 USD |
+0.38
|
2.97B CNY 438.13M USD | 7809.28 CNY 1152.24 USD | 7887.06 CNY 1163.71 USD | — - | 2.97B CNY 438.13M USD |
|
Utilities Index
399234.SZ
CN
|
1012.12 CNY 149.34 USD |
+2.58
|
2.95B CNY 435.73M USD | 975.44 CNY 143.92 USD | 1016.99 CNY 150.05 USD | — - | 2.95B CNY 435.73M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4679.07 CNY 690.38 USD |
+0.23
|
2.95B CNY 434.57M USD | 4645.35 CNY 685.41 USD | 4701.49 CNY 693.69 USD | — - | 2.95B CNY 434.57M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8005.79 CNY 1181.23 USD |
+0.25
|
2.94B CNY 434M USD | 7955.49 CNY 1173.81 USD | 8015.9 CNY 1182.72 USD | — - | 2.94B CNY 434M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5691.08 CNY 839.7 USD |
-0.14
|
2.94B CNY 433.57M USD | 5665.26 CNY 835.89 USD | 5726.15 CNY 844.88 USD | — - | 2.94B CNY 433.57M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4483.16 CNY 661.48 USD |
-2.06
|
2.93B CNY 432.4M USD | 4456.1 CNY 657.48 USD | 4638.42 CNY 684.39 USD | — - | 2.93B CNY 432.4M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6549.4 CNY 966.34 USD |
-2.13
|
2.91B CNY 429.95M USD | 6511.89 CNY 960.81 USD | 6784.3 CNY 1001 USD | — - | 2.91B CNY 429.95M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7942.96 CNY 1171.96 USD |
-1.77
|
2.9B CNY 428.42M USD | 7894 CNY 1164.74 USD | 8181.49 CNY 1207.15 USD | — - | 2.9B CNY 428.42M USD |
|
Shenzhen Index
399001.SZ
CN
|
14084.04 CNY 2078.06 USD |
+0.16
|
2.88B CNY 425.43M USD | 13991.83 CNY 2064.45 USD | 14203.64 CNY 2095.7 USD | — - | 2.88B CNY 425.43M USD |
|
Shenzhen TRI
399002.SZ
CN
|
19074.9 CNY 2814.45 USD |
+0.16
|
2.85B CNY 420.89M USD | 18950.84 CNY 2796.14 USD | 19237.72 CNY 2838.47 USD | — - | 2.85B CNY 420.89M USD |
|
SME 300 Growth
399602.SZ
CN
|
1316.79 CNY 194.29 USD |
+0.38
|
2.85B CNY 420.69M USD | 1305.87 CNY 192.68 USD | 1327.76 CNY 195.91 USD | — - | 2.85B CNY 420.69M USD |
|
SME Prime Market
399623.SZ
CN
|
8947.33 CNY 1320.15 USD |
+0.26
|
2.85B CNY 419.95M USD | 8878.31 CNY 1309.97 USD | 9014.09 CNY 1330 USD | — - | 2.85B CNY 419.95M USD |
|
CNICIX
399363.SZ
CN
|
13078.86 CNY 1929.75 USD |
-2.18
|
2.83B CNY 417.45M USD | 13017.31 CNY 1920.66 USD | 13670 CNY 2016.97 USD | — - | 2.83B CNY 417.45M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4519.28 CNY 666.81 USD |
-1.27
|
2.8B CNY 413.46M USD | 4497.98 CNY 663.66 USD | 4668.45 CNY 688.82 USD | — - | 2.8B CNY 413.46M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10469.32 CNY 1544.72 USD |
+0.02
|
2.79B CNY 411.7M USD | 10409.22 CNY 1535.85 USD | 10576.73 CNY 1560.56 USD | — - | 2.79B CNY 411.7M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5100.61 CNY 752.58 USD |
-1.92
|
2.78B CNY 410.26M USD | 5062.94 CNY 747.02 USD | 5240.35 CNY 773.2 USD | — - | 2.78B CNY 410.26M USD |
|
Manufacturing Index
399233.SZ
CN
|
3603.36 CNY 531.67 USD |
+0.51
|
2.76B CNY 407.72M USD | 3574.55 CNY 527.41 USD | 3638.61 CNY 536.87 USD | — - | 2.76B CNY 407.72M USD |
- {{ link.label }} {{link}}