Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3430.03 USD — |
+2.64
|
1.79B USD — | 3376.33 USD — | 3433.84 USD — | — - | 1.79B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3829.56 USD — |
+2.64
|
1.79B USD — | 3769.59 USD — | 3833.8 USD — | — - | 1.79B USD — |
|
Manufacturing Index
399233.SZ
CN
|
3611.02 CNY 532.8 USD |
+1.75
|
4.26B CNY 628.6M USD | 3568.73 CNY 526.56 USD | 3618.2 CNY 533.86 USD | — - | 4.26B CNY 628.6M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2289.29 CNY 337.78 USD |
+2.59
|
4.21B CNY 621.54M USD | 2249.17 CNY 331.86 USD | 2295.43 CNY 338.68 USD | — - | 4.21B CNY 621.54M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6128.69 CNY 904.27 USD |
+0.83
|
4.21B CNY 620.81M USD | 6090.57 CNY 898.65 USD | 6152.27 CNY 907.75 USD | — - | 4.21B CNY 620.81M USD |
|
CNI ESG 300
399378.SZ
CN
|
2828.42 CNY 417.32 USD |
+0.16
|
4.17B CNY 615.04M USD | 2822.54 CNY 416.46 USD | 2838.12 CNY 418.76 USD | — - | 4.17B CNY 615.04M USD |
|
CNILCV
399373.SZ
CN
|
8130.39 CNY 1199.61 USD |
-1.66
|
4.13B CNY 610.1M USD | 8127.02 CNY 1199.12 USD | 8273.56 CNY 1220.74 USD | — - | 4.13B CNY 610.1M USD |
|
SZFI 120
399702.SZ
CN
|
7269.91 CNY 1072.65 USD |
-0.75
|
4.13B CNY 609.79M USD | 7264.55 CNY 1071.86 USD | 7322.96 CNY 1080.48 USD | — - | 4.13B CNY 609.79M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1932.38 CNY 285.12 USD |
-0.18
|
4.03B CNY 594.59M USD | 1928.44 CNY 284.54 USD | 1942.52 CNY 286.61 USD | — - | 4.03B CNY 594.59M USD |
|
300 SZSE
399972.SZ
CN
|
5748.43 CNY 848.16 USD |
+1.49
|
3.89B CNY 574.59M USD | 5693.49 CNY 840.06 USD | 5756.72 CNY 849.39 USD | — - | 3.89B CNY 574.59M USD |
|
CSI OBOR
399991.SZ
CN
|
3279.58 CNY 483.89 USD |
+0.53
|
3.89B CNY 573.73M USD | 3266.05 CNY 481.9 USD | 3290.88 CNY 485.56 USD | — - | 3.89B CNY 573.73M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7693.1 CNY 1135.09 USD |
+1.36
|
3.85B CNY 567.9M USD | 7630.7 CNY 1125.89 USD | 7710.94 CNY 1137.73 USD | — - | 3.85B CNY 567.9M USD |
|
SZSE 300
399007.SZ
CN
|
5762.37 CNY 850.22 USD |
+1.36
|
3.85B CNY 567.9M USD | 5715.62 CNY 843.32 USD | 5775.73 CNY 852.19 USD | — - | 3.85B CNY 567.9M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7137.63 CNY 1053.14 USD |
-0.11
|
3.85B CNY 567.9M USD | 7125.1 CNY 1051.29 USD | 7167.98 CNY 1057.61 USD | — - | 3.85B CNY 567.9M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6215.34 CNY 917.05 USD |
+0.05
|
3.85B CNY 567.9M USD | 6199.42 CNY 914.71 USD | 6240.43 CNY 920.76 USD | — - | 3.85B CNY 567.9M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2950.3 CNY 435.31 USD |
+0.36
|
3.84B CNY 566.49M USD | 2937.69 CNY 433.45 USD | 2958 CNY 436.44 USD | — - | 3.84B CNY 566.49M USD |
|
IT Index
399239.SZ
CN
|
1724.57 CNY 254.45 USD |
-0.15
|
3.83B CNY 565.17M USD | 1721.64 CNY 254.02 USD | 1739.82 CNY 256.71 USD | — - | 3.83B CNY 565.17M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3686.17 CNY 543.88 USD |
-0.64
|
3.74B CNY 551.96M USD | 3676.14 CNY 542.4 USD | 3710.46 CNY 547.47 USD | — - | 3.74B CNY 551.96M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7362.26 CNY 1086.28 USD |
-1.39
|
3.74B CNY 551.68M USD | 7359.24 CNY 1085.83 USD | 7471.85 CNY 1102.45 USD | — - | 3.74B CNY 551.68M USD |
|
SME Prime Market
399623.SZ
CN
|
8957.28 CNY 1321.62 USD |
+1.13
|
3.74B CNY 551.2M USD | 8893.81 CNY 1312.25 USD | 8986.95 CNY 1326 USD | — - | 3.74B CNY 551.2M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4141.93 CNY 611.13 USD |
+0.35
|
3.65B CNY 538.44M USD | 4131 CNY 609.52 USD | 4152.51 CNY 612.69 USD | — - | 3.65B CNY 538.44M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2520.35 CNY 371.87 USD |
+1.1
|
3.64B CNY 536.69M USD | 2500.31 CNY 368.91 USD | 2526.47 CNY 372.77 USD | — - | 3.64B CNY 536.69M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2637.24 CNY 389.12 USD |
+1.1
|
3.63B CNY 535.68M USD | 2616.26 CNY 386.02 USD | 2643.66 CNY 390.06 USD | — - | 3.63B CNY 535.68M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4793.62 CNY 707.28 USD |
+2.93
|
3.61B CNY 532.83M USD | 4713.15 CNY 695.41 USD | 4801.28 CNY 708.41 USD | — - | 3.61B CNY 532.83M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4424.48 CNY 652.82 USD |
+2.61
|
3.58B CNY 528.76M USD | 4361.82 CNY 643.57 USD | 4437.53 CNY 654.74 USD | — - | 3.58B CNY 528.76M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6168.01 CNY 910.07 USD |
-1.68
|
3.57B CNY 527.48M USD | 6165.45 CNY 909.69 USD | 6285.69 CNY 927.44 USD | — - | 3.57B CNY 527.48M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8497.46 CNY 1253.77 USD |
+1.42
|
3.56B CNY 525.69M USD | 8419.2 CNY 1242.23 USD | 8510.09 CNY 1255.64 USD | — - | 3.56B CNY 525.69M USD |
|
Shenzhen 100
399330.SZ
CN
|
5898.98 CNY 870.38 USD |
+1.42
|
3.56B CNY 525.69M USD | 5844.65 CNY 862.36 USD | 5907.75 CNY 871.67 USD | — - | 3.56B CNY 525.69M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6128.49 CNY 904.24 USD |
-0.16
|
3.56B CNY 525.69M USD | 6117.75 CNY 902.66 USD | 6152.02 CNY 907.71 USD | — - | 3.56B CNY 525.69M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5128.71 CNY 756.73 USD |
-0.14
|
3.56B CNY 525.69M USD | 5119.69 CNY 755.39 USD | 5147.2 CNY 759.45 USD | — - | 3.56B CNY 525.69M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4929.68 CNY 727.36 USD |
+0.44
|
3.56B CNY 525.54M USD | 4916.26 CNY 725.38 USD | 4943.36 CNY 729.38 USD | — - | 3.56B CNY 525.54M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6462.38 CNY 953.5 USD |
+2.65
|
3.54B CNY 522.96M USD | 6368.04 CNY 939.59 USD | 6480.83 CNY 956.23 USD | — - | 3.54B CNY 522.96M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3506.51 CNY 517.37 USD |
-1.15
|
3.46B CNY 510.82M USD | 3503.59 CNY 516.94 USD | 3551.41 CNY 524 USD | — - | 3.46B CNY 510.82M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3840.55 CNY 566.66 USD |
+0.44
|
3.43B CNY 505.38M USD | 3826.04 CNY 564.52 USD | 3860.18 CNY 569.56 USD | — - | 3.43B CNY 505.38M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11707.78 CNY 1727.45 USD |
-0.65
|
3.35B CNY 494.29M USD | 11702.75 CNY 1726.71 USD | 11783.29 CNY 1738.59 USD | — - | 3.35B CNY 494.29M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2649.48 CNY 390.92 USD |
+0.46
|
3.29B CNY 485.42M USD | 2642.34 CNY 389.87 USD | 2688.97 CNY 396.75 USD | — - | 3.29B CNY 485.42M USD |
|
CSI IT
399935.SZ
CN
|
7699.07 CNY 1135.97 USD |
+2.51
|
3.28B CNY 483.82M USD | 7582.65 CNY 1118.8 USD | 7718.79 CNY 1138.88 USD | — - | 3.28B CNY 483.82M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3340.91 CNY 492.94 USD |
-1.25
|
3.21B CNY 474.2M USD | 3337.83 CNY 492.49 USD | 3375.5 CNY 498.05 USD | — - | 3.21B CNY 474.2M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3086.46 CNY 455.4 USD |
-1.06
|
3.2B CNY 471.65M USD | 3086.01 CNY 455.33 USD | 3115.97 CNY 459.75 USD | — - | 3.2B CNY 471.65M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2268.8 CNY 334.76 USD |
-0.47
|
3.12B CNY 460.92M USD | 2268.07 CNY 334.65 USD | 2283.58 CNY 336.94 USD | — - | 3.12B CNY 460.92M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11810.69 CNY 1742.63 USD |
+2.29
|
3.12B CNY 460.84M USD | 11669.37 CNY 1721.78 USD | 11831.5 CNY 1745.7 USD | — - | 3.12B CNY 460.84M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6878.14 CNY 1014.85 USD |
+0.68
|
3.09B CNY 456.21M USD | 6844.11 CNY 1009.83 USD | 6896.31 CNY 1017.53 USD | — - | 3.09B CNY 456.21M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4556.86 CNY 672.35 USD |
+0.19
|
3.08B CNY 453.87M USD | 4545.41 CNY 670.66 USD | 4572.7 CNY 674.69 USD | — - | 3.08B CNY 453.87M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6370.08 CNY 939.89 USD |
-0.77
|
3.07B CNY 452.45M USD | 6365.77 CNY 939.25 USD | 6423.23 CNY 947.73 USD | — - | 3.07B CNY 452.45M USD |
|
Yangtze River 100
399278.SZ
CN
|
2150.69 CNY 317.33 USD |
+1.71
|
3.05B CNY 449.65M USD | 2130.46 CNY 314.34 USD | 2155.5 CNY 318.04 USD | — - | 3.05B CNY 449.65M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4722.26 CNY 696.76 USD |
+0.24
|
3.04B CNY 448.23M USD | 4706.67 CNY 694.46 USD | 4740.37 CNY 699.43 USD | — - | 3.04B CNY 448.23M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18595.11 CNY 2743.65 USD |
+1.38
|
3.04B CNY 448.23M USD | 18442.61 CNY 2721.15 USD | 18640.71 CNY 2750.38 USD | — - | 3.04B CNY 448.23M USD |
|
Shenzhen Index
399001.SZ
CN
|
13703.21 CNY 2021.87 USD |
+1.38
|
3.04B CNY 448.23M USD | 13590.82 CNY 2005.29 USD | 13736.81 CNY 2026.83 USD | — - | 3.04B CNY 448.23M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14435.84 CNY 2129.97 USD |
+1.01
|
3B CNY 442.37M USD | 14336.77 CNY 2115.35 USD | 14477.25 CNY 2136.08 USD | — - | 3B CNY 442.37M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4916.04 CNY 725.35 USD |
+0.9
|
2.96B CNY 437.46M USD | 4881.77 CNY 720.29 USD | 4933.63 CNY 727.94 USD | — - | 2.96B CNY 437.46M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7512.24 CNY 1108.41 USD |
-0.86
|
2.95B CNY 435.4M USD | 7509.18 CNY 1107.96 USD | 7581.96 CNY 1118.7 USD | — - | 2.95B CNY 435.4M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2798.61 CNY 412.93 USD |
-0.2
|
2.95B CNY 434.88M USD | 2792.38 CNY 412.01 USD | 2809.24 CNY 414.49 USD | — - | 2.95B CNY 434.88M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3489.65 CNY 514.89 USD |
+2.15
|
2.91B CNY 429.67M USD | 3440.8 CNY 507.68 USD | 3502.09 CNY 516.72 USD | — - | 2.91B CNY 429.67M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2611.22 CNY 385.28 USD |
+1.48
|
2.9B CNY 427.59M USD | 2583.86 CNY 381.24 USD | 2621.08 CNY 386.73 USD | — - | 2.9B CNY 427.59M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4942.58 CNY 729.26 USD |
+0.87
|
2.88B CNY 424.56M USD | 4909.76 CNY 724.42 USD | 4960.84 CNY 731.96 USD | — - | 2.88B CNY 424.56M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2732.29 CNY 403.14 USD |
+2.58
|
2.85B CNY 420.26M USD | 2685.77 CNY 396.28 USD | 2741.36 CNY 404.48 USD | — - | 2.85B CNY 420.26M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7480.02 CNY 1103.65 USD |
-1.53
|
2.83B CNY 417.57M USD | 7474.84 CNY 1102.89 USD | 7608.73 CNY 1122.65 USD | — - | 2.83B CNY 417.57M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5611.26 CNY 827.93 USD |
-1.06
|
2.81B CNY 414.87M USD | 5608.82 CNY 827.56 USD | 5672.26 CNY 836.93 USD | — - | 2.81B CNY 414.87M USD |
|
CNIDMI
399434.SZ
CN
|
2012.65 CNY 296.96 USD |
+0.65
|
2.8B CNY 413.87M USD | 2006.21 CNY 296.01 USD | 2043.84 CNY 301.56 USD | — - | 2.8B CNY 413.87M USD |
|
CNI A50 Index
399310.SZ
CN
|
7822.45 CNY 1154.18 USD |
<0.01
|
2.78B CNY 410.18M USD | 7801.66 CNY 1151.11 USD | 7859.94 CNY 1159.71 USD | — - | 2.78B CNY 410.18M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2436.41 CNY 359.49 USD |
+2.03
|
2.77B CNY 409.07M USD | 2405.95 CNY 354.99 USD | 2444.2 CNY 360.63 USD | — - | 2.77B CNY 409.07M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4886.85 CNY 721.04 USD |
-0.06
|
2.77B CNY 408.78M USD | 4878.08 CNY 719.75 USD | 4908.58 CNY 724.25 USD | — - | 2.77B CNY 408.78M USD |
|
SME 100 TRI
399333.SZ
CN
|
10398.81 CNY 1534.31 USD |
+1.23
|
2.77B CNY 408.78M USD | 10326.9 CNY 1523.7 USD | 10434.48 CNY 1539.58 USD | — - | 2.77B CNY 408.78M USD |
|
SME 100
399005.SZ
CN
|
8442.97 CNY 1245.73 USD |
+1.23
|
2.77B CNY 408.78M USD | 8384.58 CNY 1237.12 USD | 8471.92 CNY 1250.01 USD | — - | 2.77B CNY 408.78M USD |
|
SZSE SME EW
399634.SZ
CN
|
4361.03 CNY 643.46 USD |
+0.04
|
2.77B CNY 408.78M USD | 4351.38 CNY 642.03 USD | 4378.88 CNY 646.09 USD | — - | 2.77B CNY 408.78M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5041.18 CNY 743.81 USD |
-0.44
|
2.76B CNY 407.23M USD | 5036.49 CNY 743.12 USD | 5072.73 CNY 748.47 USD | — - | 2.76B CNY 407.23M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2068.57 CNY 305.21 USD |
-1.02
|
2.71B CNY 400.21M USD | 2067.48 CNY 305.05 USD | 2095.68 CNY 309.21 USD | — - | 2.71B CNY 400.21M USD |
|
SZFI 60
399701.SZ
CN
|
7616.25 CNY 1123.75 USD |
-0.8
|
2.69B CNY 396.94M USD | 7610.2 CNY 1122.86 USD | 7678.97 CNY 1133.01 USD | — - | 2.69B CNY 396.94M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4926.52 CNY 726.89 USD |
-0.47
|
2.69B CNY 396.21M USD | 4920.16 CNY 725.96 USD | 4969.5 CNY 733.23 USD | — - | 2.69B CNY 396.21M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2905.87 CNY 428.75 USD |
-0.4
|
2.69B CNY 396.21M USD | 2900.13 CNY 427.91 USD | 2934.34 CNY 432.95 USD | — - | 2.69B CNY 396.21M USD |
|
CSI MEDIA
399971.SZ
CN
|
1262.95 CNY 186.34 USD |
+0.34
|
2.66B CNY 392.36M USD | 1260.81 CNY 186.03 USD | 1282.02 CNY 189.16 USD | — - | 2.66B CNY 392.36M USD |
|
SZSE Technology
399339.SZ
CN
|
9389.89 CNY 1385.45 USD |
+1.65
|
2.66B CNY 392.11M USD | 9294.89 CNY 1371.43 USD | 9403.08 CNY 1387.4 USD | — - | 2.66B CNY 392.11M USD |
|
SZSE Culture
399654.SZ
CN
|
2504.71 CNY 369.56 USD |
-0.14
|
2.63B CNY 388.13M USD | 2501.64 CNY 369.11 USD | 2537.67 CNY 374.43 USD | — - | 2.63B CNY 388.13M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1513.63 CNY 223.33 USD |
+1.95
|
2.63B CNY 388.06M USD | 1490.89 CNY 219.98 USD | 1517.21 CNY 223.86 USD | — - | 2.63B CNY 388.06M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2244.89 CNY 331.23 USD |
+2.64
|
2.63B CNY 387.97M USD | 2209.67 CNY 326.03 USD | 2248.94 CNY 331.82 USD | — - | 2.63B CNY 387.97M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2504.91 CNY 369.59 USD |
+1.71
|
2.6B CNY 383.56M USD | 2467.54 CNY 364.08 USD | 2510.05 CNY 370.35 USD | — - | 2.6B CNY 383.56M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2379.84 CNY 351.14 USD |
-0.47
|
2.58B CNY 380.2M USD | 2377.39 CNY 350.78 USD | 2393.16 CNY 353.1 USD | — - | 2.58B CNY 380.2M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5140.03 CNY 758.4 USD |
+3.81
|
2.57B CNY 379.59M USD | 5020.2 CNY 740.72 USD | 5146.22 CNY 759.31 USD | — - | 2.57B CNY 379.59M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5813.9 CNY 857.82 USD |
-0.13
|
2.56B CNY 377.43M USD | 5807.76 CNY 856.92 USD | 5842.16 CNY 861.99 USD | — - | 2.56B CNY 377.43M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6990.58 CNY 1031.44 USD |
+1.86
|
2.56B CNY 376.99M USD | 6905.3 CNY 1018.86 USD | 7015.68 CNY 1035.14 USD | — - | 2.56B CNY 376.99M USD |
|
SZSE Industrials
399615.SZ
CN
|
3699.06 CNY 545.78 USD |
+0.68
|
2.54B CNY 374.53M USD | 3667.58 CNY 541.14 USD | 3708.87 CNY 547.23 USD | — - | 2.54B CNY 374.53M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7858.18 CNY 1159.45 USD |
-1.53
|
2.52B CNY 372.45M USD | 7852.64 CNY 1158.63 USD | 7993.74 CNY 1179.45 USD | — - | 2.52B CNY 372.45M USD |
|
LEFU Fund
399103.SZ
CN
|
8914.54 CNY 1315.31 USD |
+0.34
|
2.52B CNY 371.67M USD | 8883.88 CNY 1310.79 USD | 8932.22 CNY 1317.92 USD | — - | 2.52B CNY 371.67M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8992.5 CNY 1326.82 USD |
+1.46
|
2.51B CNY 370.46M USD | 8913.59 CNY 1315.17 USD | 9004.34 CNY 1328.56 USD | — - | 2.51B CNY 370.46M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6046.31 CNY 892.12 USD |
-0.82
|
2.48B CNY 366.38M USD | 6041.79 CNY 891.45 USD | 6103.73 CNY 900.59 USD | — - | 2.48B CNY 366.38M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3204.6 CNY 472.83 USD |
-0.68
|
2.48B CNY 365.25M USD | 3203.43 CNY 472.66 USD | 3223.75 CNY 475.65 USD | — - | 2.48B CNY 365.25M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2784.94 CNY 410.91 USD |
+0.89
|
2.47B CNY 364.65M USD | 2759.6 CNY 407.17 USD | 2792.82 CNY 412.07 USD | — - | 2.47B CNY 364.65M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3000.32 CNY 442.69 USD |
+2.26
|
2.46B CNY 363.7M USD | 2959.19 CNY 436.62 USD | 3005.37 CNY 443.43 USD | — - | 2.46B CNY 363.7M USD |
|
SZSE New Index
399100.SZ
CN
|
11931.23 CNY 1760.42 USD |
+1.09
|
2.46B CNY 363.12M USD | 11838.52 CNY 1746.74 USD | 11960.52 CNY 1764.74 USD | — - | 2.46B CNY 363.12M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11607.55 CNY 1712.66 USD |
+3.18
|
2.38B CNY 350.82M USD | 11411.92 CNY 1683.8 USD | 11632.47 CNY 1716.34 USD | — - | 2.38B CNY 350.82M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3389.54 CNY 500.12 USD |
+2.12
|
2.36B CNY 348.91M USD | 3349.85 CNY 494.26 USD | 3395.72 CNY 501.03 USD | — - | 2.36B CNY 348.91M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2846.61 CNY 420.01 USD |
+2.12
|
2.36B CNY 348.91M USD | 2813.27 CNY 415.09 USD | 2851.79 CNY 420.77 USD | — - | 2.36B CNY 348.91M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2784.08 CNY 410.78 USD |
+0.48
|
2.36B CNY 348.91M USD | 2774.17 CNY 409.32 USD | 2793.19 CNY 412.13 USD | — - | 2.36B CNY 348.91M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6768.72 CNY 998.71 USD |
+1.94
|
2.35B CNY 346.79M USD | 6691.65 CNY 987.33 USD | 6780.73 CNY 1000.48 USD | — - | 2.35B CNY 346.79M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4884.53 CNY 720.7 USD |
+1.06
|
2.35B CNY 346.75M USD | 4844.09 CNY 714.73 USD | 4897.38 CNY 722.59 USD | — - | 2.35B CNY 346.75M USD |
|
SME 300
399008.SZ
CN
|
1648.29 CNY 243.2 USD |
+1.13
|
2.31B CNY 340.56M USD | 1636.89 CNY 241.52 USD | 1653.98 CNY 244.04 USD | — - | 2.31B CNY 340.56M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6615.57 CNY 976.11 USD |
-0.95
|
2.26B CNY 333.91M USD | 6595.96 CNY 973.21 USD | 6675.32 CNY 984.92 USD | — - | 2.26B CNY 333.91M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1810.82 CNY 267.18 USD |
+0.1
|
2.26B CNY 333.14M USD | 1804.52 CNY 266.25 USD | 1816.96 CNY 268.09 USD | — - | 2.26B CNY 333.14M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4869.93 CNY 718.54 USD |
-1.25
|
2.25B CNY 332.69M USD | 4867.06 CNY 718.12 USD | 4940.58 CNY 728.97 USD | — - | 2.25B CNY 332.69M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14463.21 CNY 2134 USD |
-0.77
|
2.24B CNY 330.38M USD | 14457.8 CNY 2133.21 USD | 14601.97 CNY 2154.48 USD | — - | 2.24B CNY 330.38M USD |
- {{ link.label }} {{link}}
