Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1824.19 USD — |
+1.33
|
2.29B USD — | 1808.45 USD — | 1836.18 USD — | — - | 2.29B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2006.6 USD — |
+1.33
|
2.29B USD — | 1989.29 USD — | 2019.79 USD — | — - | 2.29B USD — |
| SZSE New Index 399100.SZ | 9041.02 CNY 1257.09 USD |
+0.72
|
4.28B CNY 595.11M USD | 9002.65 CNY 1251.76 USD | 9080.71 CNY 1262.61 USD | — - | 4.28B CNY 595.11M USD |
| SZSE GDP 100 399648.SZ | 10035.6 CNY 1395.38 USD |
+0.14
|
4.21B CNY 584.87M USD | 10020.04 CNY 1393.22 USD | 10103.1 CNY 1404.77 USD | — - | 4.21B CNY 584.87M USD |
| CSI OBOR 399991.SZ | 1921.01 CNY 267.1 USD |
+0.59
|
4.13B CNY 574.61M USD | 1913.45 CNY 266.05 USD | 1929.81 CNY 268.33 USD | — - | 4.13B CNY 574.61M USD |
| CSI 500 INDEX 399905.SZ | 5634.95 CNY 783.5 USD |
+0.19
|
4.11B CNY 571.59M USD | 5614.77 CNY 780.7 USD | 5670.26 CNY 788.41 USD | — - | 4.11B CNY 571.59M USD |
| CSI 500 EW 399982.SZ | 7037.86 CNY 978.57 USD |
+0.1
|
4.11B CNY 571.59M USD | 7016.73 CNY 975.63 USD | 7081.47 CNY 984.63 USD | — - | 4.11B CNY 571.59M USD |
| CSI SOES REFORM 399974.SZ | 1636.12 CNY 227.49 USD |
-0.44
|
4.11B CNY 571.51M USD | 1635.36 CNY 227.39 USD | 1647.24 CNY 229.04 USD | — - | 4.11B CNY 571.51M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2351.2 CNY 326.92 USD |
+1.04
|
4.09B CNY 569.32M USD | 2337.37 CNY 325 USD | 2363.62 CNY 328.65 USD | — - | 4.09B CNY 569.32M USD |
| CNI SMALL CAP. LV 399408.SZ | 13450.02 CNY 1870.14 USD |
-0.33
|
4.08B CNY 567.92M USD | 13436.4 CNY 1868.24 USD | 13538.12 CNY 1882.39 USD | — - | 4.08B CNY 567.92M USD |
| SZSE Venture Capital 399696.SZ | 2481.08 CNY 344.98 USD |
+0.79
|
3.97B CNY 551.44M USD | 2465.75 CNY 342.85 USD | 2497.61 CNY 347.28 USD | — - | 3.97B CNY 551.44M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1339.3 CNY 186.22 USD |
+1.33
|
3.96B CNY 551.15M USD | 1329.96 CNY 184.92 USD | 1346.63 CNY 187.24 USD | — - | 3.96B CNY 551.15M USD |
| SZFI 60 399701.SZ | 7201.85 CNY 1001.37 USD |
+0.12
|
3.91B CNY 543.8M USD | 7196.74 CNY 1000.66 USD | 7258.74 CNY 1009.28 USD | — - | 3.91B CNY 543.8M USD |
| CNI RESOURCE INDEX 399319.SZ | 2277.66 CNY 316.69 USD |
-1.21
|
3.88B CNY 539.16M USD | 2273.97 CNY 316.18 USD | 2298.63 CNY 319.61 USD | — - | 3.88B CNY 539.16M USD |
| CNILCV 399373.SZ | 7865.38 CNY 1093.63 USD |
-0.31
|
3.87B CNY 537.48M USD | 7855.19 CNY 1092.21 USD | 7913.26 CNY 1100.29 USD | — - | 3.87B CNY 537.48M USD |
| SME Strategic Emerging Industri 399642.SZ | 1664.66 CNY 231.46 USD |
+1.17
|
3.86B CNY 537.33M USD | 1654.72 CNY 230.08 USD | 1677.16 CNY 233.2 USD | — - | 3.86B CNY 537.33M USD |
| CSI 300 FINANCIALS 399914.SZ | 6061.08 CNY 842.75 USD |
-0.24
|
3.86B CNY 537.11M USD | 6047.9 CNY 840.92 USD | 6097.34 CNY 847.79 USD | — - | 3.86B CNY 537.11M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3161.54 CNY 439.59 USD |
-0.43
|
3.86B CNY 536.09M USD | 3158.6 CNY 439.18 USD | 3180.49 CNY 442.23 USD | — - | 3.86B CNY 536.09M USD |
| SZFI 200 399703.SZ | 6295.31 CNY 875.32 USD |
+0.16
|
3.83B CNY 533.22M USD | 6288.07 CNY 874.31 USD | 6339.82 CNY 881.51 USD | — - | 3.83B CNY 533.22M USD |
| CNI Consumer 100 399364.SZ | 8020.6 CNY 1115.21 USD |
+0.65
|
3.79B CNY 526.47M USD | 7986.93 CNY 1110.53 USD | 8060.02 CNY 1120.69 USD | — - | 3.79B CNY 526.47M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2958.98 CNY 411.43 USD |
+0.13
|
3.69B CNY 512.89M USD | 2950.35 CNY 410.23 USD | 2974.3 CNY 413.56 USD | — - | 3.69B CNY 512.89M USD |
| CNI SERVICE INDEX 399320.SZ | 2160.96 CNY 300.47 USD |
-0.53
|
3.67B CNY 510.63M USD | 2159.4 CNY 300.25 USD | 2174.97 CNY 302.42 USD | — - | 3.67B CNY 510.63M USD |
| CNI ETF INDEX 399380.SZ | 1470.71 CNY 204.49 USD |
+0.29
|
3.6B CNY 501.15M USD | 1467.44 CNY 204.04 USD | 1477.73 CNY 205.47 USD | — - | 3.6B CNY 501.15M USD |
| SZSE 1000 Growth 399630.SZ | 1200.26 CNY 166.89 USD |
+1.05
|
3.58B CNY 497.34M USD | 1193 CNY 165.88 USD | 1206.93 CNY 167.82 USD | — - | 3.58B CNY 497.34M USD |
| CNI SMALL CAP. HB 399409.SZ | 4735.45 CNY 658.43 USD |
+0.96
|
3.55B CNY 493.88M USD | 4693.53 CNY 652.6 USD | 4758.33 CNY 661.61 USD | — - | 3.55B CNY 493.88M USD |
| Wholesale Retail Index 399236.SZ | 1293.23 CNY 179.81 USD |
-0.61
|
3.54B CNY 492.04M USD | 1290.98 CNY 179.5 USD | 1309.55 CNY 182.08 USD | — - | 3.54B CNY 492.04M USD |
| CNI POEs 100 399362.SZ | 6027.86 CNY 838.13 USD |
+1.2
|
3.52B CNY 489.19M USD | 5996.59 CNY 833.79 USD | 6061.89 CNY 842.87 USD | — - | 3.52B CNY 489.19M USD |
| CNILCG 399372.SZ | 3921.09 CNY 545.2 USD |
+0.36
|
3.49B CNY 485.05M USD | 3911.91 CNY 543.93 USD | 3947.05 CNY 548.81 USD | — - | 3.49B CNY 485.05M USD |
| Shenzhen Component EW 399659.SZ | 3562.47 CNY 495.34 USD |
+0.43
|
3.47B CNY 482.75M USD | 3546.61 CNY 493.13 USD | 3582.15 CNY 498.07 USD | — - | 3.47B CNY 482.75M USD |
| Shenzhen TRI 399002.SZ | 13126.03 CNY 1825.09 USD |
+0.67
|
3.47B CNY 482.75M USD | 13069.09 CNY 1817.17 USD | 13197.67 CNY 1835.05 USD | — - | 3.47B CNY 482.75M USD |
| Shenzhen Index 399001.SZ | 9935.8 CNY 1381.51 USD |
+0.67
|
3.47B CNY 482.75M USD | 9892.7 CNY 1375.51 USD | 9990.03 CNY 1389.05 USD | — - | 3.47B CNY 482.75M USD |
| CNI BIG DATA 300 399416.SZ | 3604.41 CNY 501.17 USD |
+0.31
|
3.47B CNY 482.29M USD | 3593.39 CNY 499.64 USD | 3620.47 CNY 503.4 USD | — - | 3.47B CNY 482.29M USD |
| SZSE Industrials 399615.SZ | 2883.36 CNY 400.91 USD |
+0.98
|
3.46B CNY 481.31M USD | 2867.4 CNY 398.69 USD | 2899.4 CNY 403.14 USD | — - | 3.46B CNY 481.31M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5961.53 CNY 828.91 USD |
+0.26
|
3.45B CNY 480.27M USD | 5928.93 CNY 824.38 USD | 6014.12 CNY 836.22 USD | — - | 3.45B CNY 480.27M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3682.99 CNY 512.1 USD |
+0.22
|
3.42B CNY 475.43M USD | 3669.84 CNY 510.27 USD | 3703.52 CNY 514.95 USD | — - | 3.42B CNY 475.43M USD |
| SME 300 Value 399604.SZ | 1815.2 CNY 252.39 USD |
+1.38
|
3.42B CNY 475.4M USD | 1808.76 CNY 251.5 USD | 1824.48 CNY 253.68 USD | — - | 3.42B CNY 475.4M USD |
| SZSE Technology 399339.SZ | 6473.69 CNY 900.12 USD |
+1.01
|
3.42B CNY 475.29M USD | 6437.64 CNY 895.11 USD | 6524.07 CNY 907.13 USD | — - | 3.42B CNY 475.29M USD |
| CNI VALUE INDEX 399371.SZ | 6340.81 CNY 881.65 USD |
-0.22
|
3.41B CNY 473.84M USD | 6334.77 CNY 880.81 USD | 6376.17 CNY 886.56 USD | — - | 3.41B CNY 473.84M USD |
| CSI IT 399935.SZ | 4463.72 CNY 620.65 USD |
+0.51
|
3.41B CNY 473.73M USD | 4434.66 CNY 616.61 USD | 4492.9 CNY 624.71 USD | — - | 3.41B CNY 473.73M USD |
| SZSE Non-SOE 399337.SZ | 4262.62 CNY 592.69 USD |
+1.38
|
3.39B CNY 471.47M USD | 4238.48 CNY 589.33 USD | 4289.09 CNY 596.37 USD | — - | 3.39B CNY 471.47M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3609.95 CNY 501.94 USD |
+0.15
|
3.37B CNY 469.1M USD | 3601.11 CNY 500.71 USD | 3633.7 CNY 505.24 USD | — - | 3.37B CNY 469.1M USD |
| SME-ChiNext 100R 399611.SZ | 2126.97 CNY 295.74 USD |
+1.09
|
3.36B CNY 467.68M USD | 2113.85 CNY 293.92 USD | 2139.65 CNY 297.5 USD | — - | 3.36B CNY 467.68M USD |
| SME-ChiNext 100 399612.SZ | 1823.4 CNY 253.53 USD |
+1.09
|
3.36B CNY 467.68M USD | 1812.16 CNY 251.97 USD | 1834.27 CNY 255.04 USD | — - | 3.36B CNY 467.68M USD |
| SME-ChiNext 100 EW 399660.SZ | 1847.82 CNY 256.93 USD |
+0.55
|
3.36B CNY 467.68M USD | 1838.51 CNY 255.63 USD | 1859.91 CNY 258.61 USD | — - | 3.36B CNY 467.68M USD |
| SZSE Culture 399654.SZ | 2449.85 CNY 340.64 USD |
-0.1
|
3.34B CNY 464.77M USD | 2442.01 CNY 339.55 USD | 2474.72 CNY 344.09 USD | — - | 3.34B CNY 464.77M USD |
| SME 300 Growth 399602.SZ | 967.35 CNY 134.5 USD |
+1.39
|
3.33B CNY 462.97M USD | 961.86 CNY 133.74 USD | 972.86 CNY 135.27 USD | — - | 3.33B CNY 462.97M USD |
| CNI BIG DATA 100 399415.SZ | 5683.36 CNY 790.23 USD |
+0.84
|
3.33B CNY 462.8M USD | 5663.43 CNY 787.46 USD | 5711.29 CNY 794.12 USD | — - | 3.33B CNY 462.8M USD |
| CSI INTERNET FINANCE 399805.SZ | 3220.23 CNY 447.75 USD |
+0.2
|
3.31B CNY 460M USD | 3206.77 CNY 445.88 USD | 3284.07 CNY 456.63 USD | — - | 3.31B CNY 460M USD |
| CNI 300 INDEX 399312.SZ | 4287.72 CNY 596.18 USD |
+0.17
|
3.3B CNY 459.51M USD | 4280.94 CNY 595.24 USD | 4312.82 CNY 599.67 USD | — - | 3.3B CNY 459.51M USD |
| SME Performance Weighted 399658.SZ | 3623.19 CNY 503.78 USD |
+0.52
|
3.3B CNY 459.01M USD | 3611.8 CNY 502.2 USD | 3648.14 CNY 507.25 USD | — - | 3.3B CNY 459.01M USD |
| SME 100 TRI 399333.SZ | 7480.03 CNY 1040.05 USD |
+0.9
|
3.3B CNY 459.01M USD | 7444.41 CNY 1035.1 USD | 7532.55 CNY 1047.35 USD | — - | 3.3B CNY 459.01M USD |
| SME 100 399005.SZ | 6229.69 CNY 866.2 USD |
+0.9
|
3.3B CNY 459.01M USD | 6200.02 CNY 862.07 USD | 6273.43 CNY 872.28 USD | — - | 3.3B CNY 459.01M USD |
| SZSE SME EW 399634.SZ | 3129.8 CNY 435.18 USD |
+0.37
|
3.3B CNY 459.01M USD | 3120.25 CNY 433.85 USD | 3154.57 CNY 438.62 USD | — - | 3.3B CNY 459.01M USD |
| SZSE 1000 399011.SZ | 4884.17 CNY 679.11 USD |
+0.74
|
3.27B CNY 454.88M USD | 4861.55 CNY 675.97 USD | 4908.29 CNY 682.47 USD | — - | 3.27B CNY 454.88M USD |
| CNI FinTech Index 399699.SZ | 3793.85 CNY 527.51 USD |
+0.69
|
3.27B CNY 453.99M USD | 3777.98 CNY 525.3 USD | 3858.52 CNY 536.5 USD | — - | 3.27B CNY 453.99M USD |
| CNI NG HARDWARE 399360.SZ | 5920.71 CNY 823.24 USD |
+2.53
|
3.26B CNY 453.45M USD | 5832.5 CNY 810.97 USD | 5952.61 CNY 827.67 USD | — - | 3.26B CNY 453.45M USD |
| CNI 1000 CONS DISC 399384.SZ | 3868.59 CNY 537.9 USD |
+1.12
|
3.26B CNY 452.82M USD | 3854.57 CNY 535.95 USD | 3890.07 CNY 540.89 USD | — - | 3.26B CNY 452.82M USD |
| Innovation DEMO 399351.SZ | 8624.2 CNY 1199.14 USD |
+1.03
|
3.24B CNY 450.52M USD | 8591.17 CNY 1194.55 USD | 8669.41 CNY 1205.42 USD | — - | 3.24B CNY 450.52M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7304.34 CNY 1015.62 USD |
-0.31
|
3.24B CNY 450.26M USD | 7299.37 CNY 1014.93 USD | 7345.09 CNY 1021.29 USD | — - | 3.24B CNY 450.26M USD |
| CNI A50 Index 399310.SZ | 6202.39 CNY 862.4 USD |
+0.3
|
3.19B CNY 443.95M USD | 6193.98 CNY 861.23 USD | 6239.55 CNY 867.57 USD | — - | 3.19B CNY 443.95M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4501.38 CNY 625.89 USD |
+0.31
|
3.19B CNY 443.74M USD | 4468.33 CNY 621.29 USD | 4521.77 CNY 628.72 USD | — - | 3.19B CNY 443.74M USD |
| SZSE SME Innovation 399017.SZ | 3563 CNY 495.41 USD |
+1.39
|
3.19B CNY 443.49M USD | 3539.89 CNY 492.2 USD | 3586.4 CNY 498.67 USD | — - | 3.19B CNY 443.49M USD |
| CNI BOHAI INDEX 399357.SZ | 2888.88 CNY 401.68 USD |
-0.32
|
3.18B CNY 442.12M USD | 2886.49 CNY 401.35 USD | 2906.62 CNY 404.15 USD | — - | 3.18B CNY 442.12M USD |
| BlockChain 50 399286.SZ | 3479.75 CNY 483.84 USD |
+0.27
|
3.16B CNY 439.19M USD | 3469.77 CNY 482.45 USD | 3509.98 CNY 488.04 USD | — - | 3.16B CNY 439.19M USD |
| Yangtze River 100 399278.SZ | 1475.53 CNY 205.16 USD |
+0.82
|
3.16B CNY 438.98M USD | 1466.35 CNY 203.89 USD | 1482.55 CNY 206.14 USD | — - | 3.16B CNY 438.98M USD |
| CNI DIV. YIELD 100 399411.SZ | 3388.64 CNY 471.17 USD |
-0.47
|
3.15B CNY 438.05M USD | 3388.36 CNY 471.13 USD | 3412.47 CNY 474.48 USD | — - | 3.15B CNY 438.05M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3013.21 CNY 418.97 USD |
+1.28
|
3.14B CNY 436.82M USD | 2999.98 CNY 417.13 USD | 3036.49 CNY 422.2 USD | — - | 3.14B CNY 436.82M USD |
| SZSE NON-SOE Development 399292.SZ | 1039.65 CNY 144.56 USD |
+1.28
|
3.13B CNY 435.18M USD | 1030.54 CNY 143.29 USD | 1041.4 CNY 144.8 USD | — - | 3.13B CNY 435.18M USD |
| ChiNext 300 399012.SZ | 2936.85 CNY 408.35 USD |
+1.19
|
3.12B CNY 433.51M USD | 2915.09 CNY 405.32 USD | 2956.2 CNY 411.04 USD | — - | 3.12B CNY 433.51M USD |
| CNI LARGE CAP. LV 399404.SZ | 6442 CNY 895.72 USD |
-0.58
|
3.11B CNY 432.1M USD | 6441.49 CNY 895.65 USD | 6488.17 CNY 902.14 USD | — - | 3.11B CNY 432.1M USD |
| CNI A SHARE INDEX 399317.SZ | 5313.12 CNY 738.75 USD |
+0.35
|
3.1B CNY 431.73M USD | 5299.84 CNY 736.91 USD | 5333.78 CNY 741.63 USD | — - | 3.1B CNY 431.73M USD |
| SZSE Investment Clock 399644.SZ | 3380.32 CNY 470.01 USD |
+0.22
|
3.1B CNY 430.52M USD | 3374.12 CNY 469.15 USD | 3398.44 CNY 472.53 USD | — - | 3.1B CNY 430.52M USD |
| CSI SMART HOME 399996.SZ | 3389.78 CNY 471.33 USD |
+1.98
|
3.09B CNY 429.79M USD | 3359.25 CNY 467.08 USD | 3406.61 CNY 473.67 USD | — - | 3.09B CNY 429.79M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1217.74 CNY 169.32 USD |
+0.04
|
3.05B CNY 423.68M USD | 1216.09 CNY 169.09 USD | 1226.12 CNY 170.48 USD | — - | 3.05B CNY 423.68M USD |
| GBA Innovation 100 980001.SZ | 1253.27 CNY 174.26 USD |
+1.15
|
2.96B CNY 412.01M USD | 1249.43 CNY 173.72 USD | 1261.51 CNY 175.41 USD | — - | 2.96B CNY 412.01M USD |
| GBA Innovation 100 TRI 988201.SZ | 1502.46 CNY 208.91 USD |
+1.15
|
2.96B CNY 412.01M USD | 1497.85 CNY 208.27 USD | 1512.34 CNY 210.28 USD | — - | 2.96B CNY 412.01M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4839.64 CNY 672.92 USD |
-0.02
|
2.95B CNY 409.99M USD | 4834.5 CNY 672.21 USD | 4863.23 CNY 676.2 USD | — - | 2.95B CNY 409.99M USD |
| Shenzhen Enterprises 399352.SZ | 8607.59 CNY 1196.83 USD |
+0.96
|
2.89B CNY 401.74M USD | 8573.38 CNY 1192.07 USD | 8647.87 CNY 1202.43 USD | — - | 2.89B CNY 401.74M USD |
| SZSE 300 Low Volatility 399661.SZ | 5222.4 CNY 726.14 USD |
-0.11
|
2.89B CNY 401.45M USD | 5215.36 CNY 725.16 USD | 5252.39 CNY 730.31 USD | — - | 2.89B CNY 401.45M USD |
| SME 300 High Beta 399664.SZ | 1034.1 CNY 143.78 USD |
+1.3
|
2.85B CNY 396.12M USD | 1026.51 CNY 142.73 USD | 1039.83 CNY 144.58 USD | — - | 2.85B CNY 396.12M USD |
| ChiNext Composite 399102.SZ | 2696.27 CNY 374.9 USD |
+1.37
|
2.82B CNY 392.06M USD | 2676.42 CNY 372.14 USD | 2711.56 CNY 377.02 USD | — - | 2.82B CNY 392.06M USD |
| CNI Culture Index 399397.SZ | 1966.55 CNY 273.44 USD |
-0.53
|
2.81B CNY 390.1M USD | 1964.54 CNY 273.16 USD | 1989.78 CNY 276.67 USD | — - | 2.81B CNY 390.1M USD |
| CCTV CULTURE 399557.SZ | 1631.41 CNY 226.84 USD |
-0.49
|
2.81B CNY 390.1M USD | 1628.96 CNY 226.5 USD | 1650.84 CNY 229.54 USD | — - | 2.81B CNY 390.1M USD |
| SZSE Sina 100 399297.SZ | 5023.41 CNY 698.47 USD |
+0.15
|
2.78B CNY 386.46M USD | 5009.68 CNY 696.56 USD | 5047.6 CNY 701.83 USD | — - | 2.78B CNY 386.46M USD |
| SZSE A Health care EW 399676.SZ | 2999.13 CNY 417.01 USD |
-0.16
|
2.72B CNY 377.86M USD | 2992.17 CNY 416.04 USD | 3027.95 CNY 421.02 USD | — - | 2.72B CNY 377.86M USD |
| SZSE A Health Care 399674.SZ | 1729.63 CNY 240.49 USD |
-0.48
|
2.72B CNY 377.86M USD | 1726.54 CNY 240.06 USD | 1748.29 CNY 243.09 USD | — - | 2.72B CNY 377.86M USD |
| SZSE TMT 50 399610.SZ | 5536.73 CNY 769.85 USD |
+1.19
|
2.71B CNY 376.74M USD | 5481.3 CNY 762.14 USD | 5575.48 CNY 775.23 USD | — - | 2.71B CNY 376.74M USD |
| CNI NON-FERROUS 399395.SZ | 5308.33 CNY 738.09 USD |
-1.64
|
2.7B CNY 375.78M USD | 5292.26 CNY 735.85 USD | 5373.25 CNY 747.11 USD | — - | 2.7B CNY 375.78M USD |
| SZSE 300 Growth 399346.SZ | 2876 CNY 399.89 USD |
+1.15
|
2.7B CNY 375.6M USD | 2861.54 CNY 397.88 USD | 2896.63 CNY 402.76 USD | — - | 2.7B CNY 375.6M USD |
| CNI DEFENSIVE 100 399403.SZ | 7361.18 CNY 1023.52 USD |
-0.36
|
2.7B CNY 375.06M USD | 7342.96 CNY 1020.99 USD | 7416.18 CNY 1031.17 USD | — - | 2.7B CNY 375.06M USD |
| SME-ChiNext Tech 100 399608.SZ | 2821.94 CNY 392.37 USD |
+1.29
|
2.66B CNY 369.27M USD | 2803.17 CNY 389.76 USD | 2840.57 CNY 394.96 USD | — - | 2.66B CNY 369.27M USD |
| SME 300 Low Volatility 399663.SZ | 1720.21 CNY 239.18 USD |
-0.17
|
2.65B CNY 367.95M USD | 1717.61 CNY 238.82 USD | 1731.38 CNY 240.74 USD | — - | 2.65B CNY 367.95M USD |
| SME Prime Market 399623.SZ | 6894.93 CNY 958.69 USD |
+0.86
|
2.62B CNY 363.65M USD | 6861.56 CNY 954.05 USD | 6930.82 CNY 963.68 USD | — - | 2.62B CNY 363.65M USD |
| SZSE 300 High Beta 399662.SZ | 1547.62 CNY 215.19 USD |
+0.88
|
2.6B CNY 360.88M USD | 1534.76 CNY 213.4 USD | 1557.65 CNY 216.58 USD | — - | 2.6B CNY 360.88M USD |
| SZSE Materials 399614.SZ | 2428.18 CNY 337.62 USD |
+0.08
|
2.59B CNY 359.85M USD | 2419.82 CNY 336.46 USD | 2441.75 CNY 339.51 USD | — - | 2.59B CNY 359.85M USD |
| CNI COMMUNICATIONS 399389.SZ | 4110.24 CNY 571.5 USD |
+1.39
|
2.58B CNY 358.59M USD | 4064.16 CNY 565.09 USD | 4135.69 CNY 575.04 USD | — - | 2.58B CNY 358.59M USD |
| SZSE Consumer Discretionary 399616.SZ | 6297.85 CNY 875.67 USD |
+1.45
|
2.57B CNY 356.98M USD | 6263.16 CNY 870.85 USD | 6329.28 CNY 880.04 USD | — - | 2.57B CNY 356.98M USD |
| SZSE DOWNSTREAM 399706.SZ | 5473.47 CNY 761.05 USD |
+0.18
|
2.55B CNY 354.03M USD | 5464.1 CNY 759.75 USD | 5514.55 CNY 766.76 USD | — - | 2.55B CNY 354.03M USD |
| Z Non-SOE 60 399697.SZ | 3007.67 CNY 418.2 USD |
+0.72
|
2.53B CNY 351.84M USD | 2986.74 CNY 415.29 USD | 3027.8 CNY 421 USD | — - | 2.53B CNY 351.84M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6830.82 CNY 949.78 USD |
+0.1
|
2.52B CNY 350.94M USD | 6823.24 CNY 948.73 USD | 6866.46 CNY 954.74 USD | — - | 2.52B CNY 350.94M USD |
- {{ link.label }} {{link}}