Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2520.27 USD — |
+0.04
|
2.57B USD — | 2514.88 USD — | 2564.48 USD — | — - | 2.57B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2817.3 USD — |
+0.06
|
2.57B USD — | 2811.28 USD — | 2866.72 USD — | — - | 2.57B USD — |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2489.89 CNY 367.38 USD |
+0.6
|
4.29B CNY 633.31M USD | 2479.9 CNY 365.9 USD | 2525.8 CNY 372.67 USD | — - | 4.29B CNY 633.31M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1655.22 CNY 244.22 USD |
+0.3
|
4.25B CNY 626.51M USD | 1652.68 CNY 243.85 USD | 1665.96 CNY 245.81 USD | — - | 4.25B CNY 626.51M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7509.47 CNY 1108 USD |
+0.21
|
4.23B CNY 624.54M USD | 7446.55 CNY 1098.72 USD | 7526.55 CNY 1110.52 USD | — - | 4.23B CNY 624.54M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4609.32 CNY 680.09 USD |
-0.17
|
4.2B CNY 619.82M USD | 4601.22 CNY 678.9 USD | 4653.49 CNY 686.61 USD | — - | 4.2B CNY 619.82M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6798.47 CNY 1003.09 USD |
+0.09
|
4.2B CNY 619.67M USD | 6787 CNY 1001.4 USD | 6866.24 CNY 1013.09 USD | — - | 4.2B CNY 619.67M USD |
|
Shenzhen 100
399330.SZ
CN
|
4708.07 CNY 694.66 USD |
+0.08
|
4.2B CNY 619.67M USD | 4700.13 CNY 693.49 USD | 4755.01 CNY 701.59 USD | — - | 4.2B CNY 619.67M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5662.55 CNY 835.49 USD |
-0.21
|
4.2B CNY 619.67M USD | 5655.09 CNY 834.39 USD | 5702.78 CNY 841.43 USD | — - | 4.2B CNY 619.67M USD |
|
SZSE Industrials
399615.SZ
CN
|
3105.14 CNY 458.15 USD |
-0.75
|
4.17B CNY 614.75M USD | 3095.07 CNY 456.67 USD | 3177.62 CNY 468.85 USD | — - | 4.17B CNY 614.75M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2024.98 CNY 298.78 USD |
+0.2
|
4.14B CNY 610.12M USD | 2018.26 CNY 297.79 USD | 2052.82 CNY 302.89 USD | — - | 4.14B CNY 610.12M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3483.59 CNY 513.99 USD |
+0.65
|
4.05B CNY 597.41M USD | 3447.88 CNY 508.72 USD | 3490.04 CNY 514.95 USD | — - | 4.05B CNY 597.41M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3411.72 CNY 503.39 USD |
+0.58
|
4.02B CNY 593.65M USD | 3374.58 CNY 497.91 USD | 3429.38 CNY 505.99 USD | — - | 4.02B CNY 593.65M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3424.76 CNY 505.31 USD |
+0.81
|
4.01B CNY 591.9M USD | 3405.36 CNY 502.45 USD | 3472.45 CNY 512.35 USD | — - | 4.01B CNY 591.9M USD |
|
SZSE Information Technology
399620.SZ
CN
|
4987.8 CNY 735.93 USD |
+0.82
|
4B CNY 589.65M USD | 4959.64 CNY 731.78 USD | 5057.63 CNY 746.24 USD | — - | 4B CNY 589.65M USD |
|
IT Index
399239.SZ
CN
|
1576.26 CNY 232.57 USD |
-0.52
|
3.98B CNY 587.87M USD | 1572.12 CNY 231.96 USD | 1620.51 CNY 239.1 USD | — - | 3.98B CNY 587.87M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4103.46 CNY 605.45 USD |
+0.23
|
3.96B CNY 583.57M USD | 4091.01 CNY 603.62 USD | 4153.15 CNY 612.78 USD | — - | 3.96B CNY 583.57M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3099.61 CNY 457.34 USD |
<0.01
|
3.92B CNY 579M USD | 3094.14 CNY 456.53 USD | 3134.74 CNY 462.52 USD | — - | 3.92B CNY 579M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1983.37 CNY 292.64 USD |
+0.29
|
3.88B CNY 571.85M USD | 1972.8 CNY 291.08 USD | 2007.2 CNY 296.16 USD | — - | 3.88B CNY 571.85M USD |
|
CSI IT
399935.SZ
CN
|
5921.1 CNY 873.64 USD |
+1.27
|
3.87B CNY 570.53M USD | 5861.92 CNY 864.91 USD | 5987.36 CNY 883.42 USD | — - | 3.87B CNY 570.53M USD |
|
CSI 1000
399852.SZ
CN
|
6530 CNY 963.48 USD |
+0.38
|
3.86B CNY 569.34M USD | 6501.36 CNY 959.26 USD | 6612.02 CNY 975.58 USD | — - | 3.86B CNY 569.34M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2638.34 CNY 389.28 USD |
+0.8
|
3.82B CNY 564.12M USD | 2622.11 CNY 386.88 USD | 2683.25 CNY 395.91 USD | — - | 3.82B CNY 564.12M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9219.78 CNY 1360.35 USD |
+0.87
|
3.81B CNY 562.6M USD | 9129.29 CNY 1347 USD | 9306.45 CNY 1373.14 USD | — - | 3.81B CNY 562.6M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4329.51 CNY 638.81 USD |
+0.19
|
3.81B CNY 561.64M USD | 4321.35 CNY 637.6 USD | 4358.97 CNY 643.15 USD | — - | 3.81B CNY 561.64M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2036.19 CNY 300.43 USD |
+0.63
|
3.78B CNY 557.09M USD | 2025.97 CNY 298.93 USD | 2073.38 CNY 305.92 USD | — - | 3.78B CNY 557.09M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4760.57 CNY 702.41 USD |
+0.17
|
3.74B CNY 551.74M USD | 4754.06 CNY 701.45 USD | 4795.56 CNY 707.57 USD | — - | 3.74B CNY 551.74M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2225.06 CNY 328.3 USD |
-0.35
|
3.71B CNY 548.08M USD | 2219.97 CNY 327.55 USD | 2245.76 CNY 331.36 USD | — - | 3.71B CNY 548.08M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2948.1 CNY 434.98 USD |
+0.6
|
3.67B CNY 541.46M USD | 2940.77 CNY 433.9 USD | 2966.82 CNY 437.75 USD | — - | 3.67B CNY 541.46M USD |
|
SME 300
399008.SZ
CN
|
1411.18 CNY 208.22 USD |
+0.16
|
3.66B CNY 540.7M USD | 1405.85 CNY 207.43 USD | 1425.34 CNY 210.31 USD | — - | 3.66B CNY 540.7M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5723.15 CNY 844.43 USD |
+0.28
|
3.63B CNY 535.94M USD | 5700.61 CNY 841.11 USD | 5787.5 CNY 853.93 USD | — - | 3.63B CNY 535.94M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11264.4 CNY 1662.03 USD |
-0.21
|
3.62B CNY 534.82M USD | 11234.1 CNY 1657.56 USD | 11357.5 CNY 1675.77 USD | — - | 3.62B CNY 534.82M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5756.39 CNY 849.34 USD |
+0.95
|
3.6B CNY 530.68M USD | 5719.2 CNY 843.85 USD | 5851.23 CNY 863.33 USD | — - | 3.6B CNY 530.68M USD |
|
CNIDMI
399434.SZ
CN
|
1944.88 CNY 286.96 USD |
-0.79
|
3.59B CNY 529.96M USD | 1942.86 CNY 286.66 USD | 2019.75 CNY 298.01 USD | — - | 3.59B CNY 529.96M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2132.7 CNY 314.67 USD |
-0.21
|
3.59B CNY 529.35M USD | 2128.72 CNY 314.09 USD | 2138.51 CNY 315.53 USD | — - | 3.59B CNY 529.35M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6205.48 CNY 915.6 USD |
+0.22
|
3.57B CNY 527.27M USD | 6156.85 CNY 908.42 USD | 6215.11 CNY 917.02 USD | — - | 3.57B CNY 527.27M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2628.35 CNY 387.81 USD |
-0.22
|
3.57B CNY 526.15M USD | 2621.7 CNY 386.82 USD | 2651.41 CNY 391.21 USD | — - | 3.57B CNY 526.15M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3695.7 CNY 545.29 USD |
+0.9
|
3.51B CNY 517.36M USD | 3660.58 CNY 540.11 USD | 3766.92 CNY 555.8 USD | — - | 3.51B CNY 517.36M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7211.61 CNY 1064.05 USD |
-0.32
|
3.43B CNY 505.59M USD | 7202.51 CNY 1062.71 USD | 7271.73 CNY 1072.92 USD | — - | 3.43B CNY 505.59M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2655.86 CNY 391.86 USD |
-0.66
|
3.41B CNY 503.48M USD | 2646.63 CNY 390.5 USD | 2711.82 CNY 400.12 USD | — - | 3.41B CNY 503.48M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6013.54 CNY 887.28 USD |
-0.13
|
3.39B CNY 500.72M USD | 6007.16 CNY 886.34 USD | 6050.31 CNY 892.71 USD | — - | 3.39B CNY 500.72M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7885.55 CNY 1163.49 USD |
+0.7
|
3.39B CNY 500.45M USD | 7762.24 CNY 1145.3 USD | 7903.24 CNY 1166.1 USD | — - | 3.39B CNY 500.45M USD |
|
Yangtze River 100
399278.SZ
CN
|
1698.94 CNY 250.67 USD |
-0.11
|
3.39B CNY 499.9M USD | 1695.78 CNY 250.21 USD | 1720.57 CNY 253.86 USD | — - | 3.39B CNY 499.9M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1234.94 CNY 182.21 USD |
+0.8
|
3.36B CNY 496.28M USD | 1226.11 CNY 180.91 USD | 1251.5 CNY 184.66 USD | — - | 3.36B CNY 496.28M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6033.64 CNY 890.25 USD |
+0.34
|
3.35B CNY 494.7M USD | 6017.75 CNY 887.9 USD | 6083.13 CNY 897.55 USD | — - | 3.35B CNY 494.7M USD |
|
CSI MEDIA
399971.SZ
CN
|
1224.74 CNY 180.71 USD |
-0.77
|
3.34B CNY 492.68M USD | 1223.59 CNY 180.54 USD | 1266.27 CNY 186.83 USD | — - | 3.34B CNY 492.68M USD |
|
SZSE Technology
399339.SZ
CN
|
7379.54 CNY 1088.83 USD |
+0.15
|
3.32B CNY 489.43M USD | 7354.1 CNY 1085.08 USD | 7489.14 CNY 1105 USD | — - | 3.32B CNY 489.43M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2206.73 CNY 325.6 USD |
-0.48
|
3.29B CNY 484.98M USD | 2202.48 CNY 324.97 USD | 2234.09 CNY 329.63 USD | — - | 3.29B CNY 484.98M USD |
|
SZSE SME EW
399634.SZ
CN
|
3914.28 CNY 577.54 USD |
-0.47
|
3.28B CNY 484.16M USD | 3905.3 CNY 576.22 USD | 3966.6 CNY 585.26 USD | — - | 3.28B CNY 484.16M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4529 CNY 668.24 USD |
-0.42
|
3.28B CNY 483.99M USD | 4519.66 CNY 666.86 USD | 4584.34 CNY 676.41 USD | — - | 3.28B CNY 483.99M USD |
|
SME 100 TRI
399333.SZ
CN
|
8808.67 CNY 1299.69 USD |
<0.01
|
3.28B CNY 483.99M USD | 8779.08 CNY 1295.33 USD | 8900.53 CNY 1313.25 USD | — - | 3.28B CNY 483.99M USD |
|
SME 100
399005.SZ
CN
|
7137.29 CNY 1053.09 USD |
<0.01
|
3.28B CNY 483.99M USD | 7113.31 CNY 1049.55 USD | 7211.72 CNY 1064.07 USD | — - | 3.28B CNY 483.99M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2452.47 CNY 361.86 USD |
-0.3
|
3.28B CNY 483.89M USD | 2446.82 CNY 361.02 USD | 2484.4 CNY 366.57 USD | — - | 3.28B CNY 483.89M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2607.16 CNY 384.68 USD |
+0.07
|
3.28B CNY 483.7M USD | 2601.04 CNY 383.78 USD | 2642.37 CNY 389.87 USD | — - | 3.28B CNY 483.7M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2185.66 CNY 322.49 USD |
+0.05
|
3.28B CNY 483.7M USD | 2180.53 CNY 321.73 USD | 2215.19 CNY 326.84 USD | — - | 3.28B CNY 483.7M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1703.52 CNY 251.35 USD |
+0.12
|
3.23B CNY 476.61M USD | 1698.11 CNY 250.55 USD | 1728.01 CNY 254.96 USD | — - | 3.23B CNY 476.61M USD |
|
CNI A50 Index
399310.SZ
CN
|
7027.69 CNY 1036.91 USD |
+0.08
|
3.16B CNY 465.93M USD | 7012.64 CNY 1034.69 USD | 7060.2 CNY 1041.71 USD | — - | 3.16B CNY 465.93M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6164.45 CNY 909.55 USD |
+0.1
|
3.14B CNY 463.64M USD | 6139.22 CNY 905.82 USD | 6269.84 CNY 925.1 USD | — - | 3.14B CNY 463.64M USD |
|
SZSE Culture
399654.SZ
CN
|
2436.86 CNY 359.55 USD |
-0.67
|
3.14B CNY 463.09M USD | 2433.54 CNY 359.06 USD | 2502.46 CNY 369.23 USD | — - | 3.14B CNY 463.09M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5153.16 CNY 760.33 USD |
+0.15
|
3.12B CNY 461.02M USD | 5145.05 CNY 759.14 USD | 5225.06 CNY 770.94 USD | — - | 3.12B CNY 461.02M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4422.06 CNY 652.46 USD |
+0.91
|
3.09B CNY 455.77M USD | 4383.64 CNY 646.79 USD | 4495.61 CNY 663.31 USD | — - | 3.09B CNY 455.77M USD |
|
SZFI 60
399701.SZ
CN
|
7212.82 CNY 1064.23 USD |
-0.24
|
3.06B CNY 451.36M USD | 7206.41 CNY 1063.29 USD | 7258.27 CNY 1070.94 USD | — - | 3.06B CNY 451.36M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3439.05 CNY 507.42 USD |
+0.04
|
3.05B CNY 449.99M USD | 3426.65 CNY 505.59 USD | 3466.23 CNY 511.43 USD | — - | 3.05B CNY 449.99M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3060.39 CNY 451.55 USD |
-0.09
|
3.03B CNY 447.22M USD | 3052.08 CNY 450.33 USD | 3068.91 CNY 452.81 USD | — - | 3.03B CNY 447.22M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1990.58 CNY 293.7 USD |
-1.71
|
3B CNY 442.69M USD | 1988.34 CNY 293.37 USD | 2048.18 CNY 302.2 USD | — - | 3B CNY 442.69M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7872.26 CNY 1161.53 USD |
+0.02
|
3B CNY 442.65M USD | 7848.95 CNY 1158.09 USD | 7929.49 CNY 1169.97 USD | — - | 3B CNY 442.65M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1382.76 CNY 204.02 USD |
-1.17
|
2.99B CNY 441.49M USD | 1379.63 CNY 203.56 USD | 1417.3 CNY 209.12 USD | — - | 2.99B CNY 441.49M USD |
|
CNI Culture Index
399397.SZ
CN
|
1895.79 CNY 279.72 USD |
-0.62
|
2.97B CNY 438.65M USD | 1893.97 CNY 279.45 USD | 1937.93 CNY 285.94 USD | — - | 2.97B CNY 438.65M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1571.74 CNY 231.91 USD |
-0.64
|
2.97B CNY 438.15M USD | 1570.58 CNY 231.73 USD | 1608.28 CNY 237.3 USD | — - | 2.97B CNY 438.15M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8285.51 CNY 1222.5 USD |
+0.69
|
2.94B CNY 433.83M USD | 8156.48 CNY 1203.46 USD | 8304.29 CNY 1225.27 USD | — - | 2.94B CNY 433.83M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1912.37 CNY 282.16 USD |
-0.46
|
2.93B CNY 432.12M USD | 1909.75 CNY 281.78 USD | 1931.94 CNY 285.05 USD | — - | 2.93B CNY 432.12M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3037.93 CNY 448.24 USD |
+0.16
|
2.92B CNY 431.16M USD | 3030.88 CNY 447.2 USD | 3093.1 CNY 456.38 USD | — - | 2.92B CNY 431.16M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2110.26 CNY 311.36 USD |
+0.35
|
2.92B CNY 430.32M USD | 2100.57 CNY 309.93 USD | 2137.4 CNY 315.37 USD | — - | 2.92B CNY 430.32M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4897.24 CNY 722.57 USD |
-0.43
|
2.88B CNY 425.05M USD | 4894.62 CNY 722.19 USD | 4950.19 CNY 730.39 USD | — - | 2.88B CNY 425.05M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4238.19 CNY 625.33 USD |
+0.23
|
2.85B CNY 420.56M USD | 4224.88 CNY 623.37 USD | 4281.45 CNY 631.72 USD | — - | 2.85B CNY 420.56M USD |
|
CNI POEs 100
399362.SZ
CN
|
6754.8 CNY 996.65 USD |
-0.05
|
2.84B CNY 418.82M USD | 6742.92 CNY 994.9 USD | 6839.98 CNY 1009.22 USD | — - | 2.84B CNY 418.82M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5547.55 CNY 818.52 USD |
-0.54
|
2.81B CNY 414.63M USD | 5541.15 CNY 817.58 USD | 5589.45 CNY 824.71 USD | — - | 2.81B CNY 414.63M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3366.89 CNY 496.78 USD |
<0.01
|
2.75B CNY 405.56M USD | 3353.66 CNY 494.82 USD | 3420.71 CNY 504.72 USD | — - | 2.75B CNY 405.56M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4233.52 CNY 624.64 USD |
+0.5
|
2.71B CNY 400.27M USD | 4220.36 CNY 622.7 USD | 4312.93 CNY 636.36 USD | — - | 2.71B CNY 400.27M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5586.35 CNY 824.25 USD |
-0.29
|
2.7B CNY 398.23M USD | 5582.54 CNY 823.69 USD | 5627.4 CNY 830.31 USD | — - | 2.7B CNY 398.23M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8414.95 CNY 1241.6 USD |
+0.98
|
2.69B CNY 397.47M USD | 8332.21 CNY 1229.39 USD | 8542.9 CNY 1260.48 USD | — - | 2.69B CNY 397.47M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3637.83 CNY 536.75 USD |
+0.91
|
2.67B CNY 393.47M USD | 3616.86 CNY 533.66 USD | 3716.13 CNY 548.3 USD | — - | 2.67B CNY 393.47M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4513.84 CNY 666 USD |
-0.38
|
2.64B CNY 389.68M USD | 4501.38 CNY 664.16 USD | 4635.74 CNY 683.99 USD | — - | 2.64B CNY 389.68M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2599.33 CNY 383.52 USD |
-0.39
|
2.64B CNY 389.52M USD | 2593.91 CNY 382.72 USD | 2671.24 CNY 394.13 USD | — - | 2.64B CNY 389.52M USD |
|
SZSEAMI
399260.SZ
CN
|
3096.03 CNY 456.81 USD |
+0.33
|
2.63B CNY 388.41M USD | 3083.92 CNY 455.02 USD | 3129.78 CNY 461.79 USD | — - | 2.63B CNY 388.41M USD |
|
ChiNext EW
399635.SZ
CN
|
2042.18 CNY 301.32 USD |
<0.01
|
2.59B CNY 382.43M USD | 2034.91 CNY 300.25 USD | 2079.75 CNY 306.86 USD | — - | 2.59B CNY 382.43M USD |
|
ChiNext
399006.SZ
CN
|
2468.48 CNY 364.22 USD |
+0.13
|
2.59B CNY 381.96M USD | 2463.09 CNY 363.42 USD | 2511.71 CNY 370.6 USD | — - | 2.59B CNY 381.96M USD |
|
ChiNext TRI
399606.SZ
CN
|
2759.44 CNY 407.15 USD |
+0.15
|
2.59B CNY 381.96M USD | 2753.41 CNY 406.26 USD | 2807.76 CNY 414.28 USD | — - | 2.59B CNY 381.96M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2319.33 CNY 342.21 USD |
+0.23
|
2.57B CNY 378.93M USD | 2312.03 CNY 341.13 USD | 2349.41 CNY 346.65 USD | — - | 2.57B CNY 378.93M USD |
|
CNILCG
399372.SZ
CN
|
4208.11 CNY 620.89 USD |
+0.32
|
2.57B CNY 378.87M USD | 4191.48 CNY 618.44 USD | 4248.78 CNY 626.9 USD | — - | 2.57B CNY 378.87M USD |
|
LEFU Fund
399103.SZ
CN
|
7999.21 CNY 1180.26 USD |
+0.23
|
2.54B CNY 374.22M USD | 7988.74 CNY 1178.71 USD | 8064.62 CNY 1189.91 USD | — - | 2.54B CNY 374.22M USD |
|
Online Consumption
399361.SZ
CN
|
3123.06 CNY 460.8 USD |
-0.44
|
2.52B CNY 371.27M USD | 3116.74 CNY 459.87 USD | 3205.73 CNY 473 USD | — - | 2.52B CNY 371.27M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5705.94 CNY 841.89 USD |
+0.18
|
2.51B CNY 370.42M USD | 5673.37 CNY 837.09 USD | 5791.11 CNY 854.46 USD | — - | 2.51B CNY 370.42M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1578.12 CNY 232.85 USD |
+0.4
|
2.51B CNY 370.36M USD | 1577.11 CNY 232.7 USD | 1594.61 CNY 235.28 USD | — - | 2.51B CNY 370.36M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1309.06 CNY 193.15 USD |
+0.32
|
2.49B CNY 367.37M USD | 1306.48 CNY 192.77 USD | 1315.74 CNY 194.13 USD | — - | 2.49B CNY 367.37M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1644.63 CNY 242.66 USD |
+0.34
|
2.49B CNY 367.37M USD | 1641.39 CNY 242.18 USD | 1653.02 CNY 243.9 USD | — - | 2.49B CNY 367.37M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6061.98 CNY 894.43 USD |
+0.37
|
2.46B CNY 362.35M USD | 6037.6 CNY 890.83 USD | 6191.82 CNY 913.58 USD | — - | 2.46B CNY 362.35M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2597.95 CNY 383.32 USD |
+0.9
|
2.43B CNY 358.89M USD | 2589.42 CNY 382.06 USD | 2631.63 CNY 388.29 USD | — - | 2.43B CNY 358.89M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9658.87 CNY 1425.14 USD |
+0.03
|
2.43B CNY 358.71M USD | 9629.96 CNY 1420.87 USD | 9694.91 CNY 1430.46 USD | — - | 2.43B CNY 358.71M USD |
|
SZSE Materials
399614.SZ
CN
|
3081.87 CNY 454.72 USD |
-0.38
|
2.42B CNY 357.63M USD | 3077.26 CNY 454.04 USD | 3127.78 CNY 461.5 USD | — - | 2.42B CNY 357.63M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4969.34 CNY 733.21 USD |
+0.21
|
2.42B CNY 357.1M USD | 4940.14 CNY 728.9 USD | 4976.22 CNY 734.23 USD | — - | 2.42B CNY 357.1M USD |
