Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3188.86 USD — |
-0.03
|
1.3B USD — | 3181.82 USD — | 3212.11 USD — | — - | 1.3B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3562.47 USD — |
-0.03
|
1.3B USD — | 3554.6 USD — | 3588.44 USD — | — - | 1.3B USD — |
|
ChiNext Composite
399102.SZ
CN
|
3835.29 CNY 565.89 USD |
+0.27
|
4.26B CNY 627.94M USD | 3810.51 CNY 562.23 USD | 3860.79 CNY 569.65 USD | — - | 4.26B CNY 627.94M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5635.24 CNY 831.46 USD |
+0.35
|
4.18B CNY 616.07M USD | 5610.33 CNY 827.79 USD | 5640.06 CNY 832.17 USD | — - | 4.18B CNY 616.07M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4964.85 CNY 732.55 USD |
-0.21
|
4.14B CNY 611.25M USD | 4953.05 CNY 730.81 USD | 4979.6 CNY 734.72 USD | — - | 4.14B CNY 611.25M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2767.55 CNY 408.34 USD |
-0.01
|
4.09B CNY 604.13M USD | 2761.08 CNY 407.39 USD | 2783.52 CNY 410.7 USD | — - | 4.09B CNY 604.13M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3397.13 CNY 501.24 USD |
+0.19
|
4.03B CNY 595.14M USD | 3378.75 CNY 498.52 USD | 3416.17 CNY 504.05 USD | — - | 4.03B CNY 595.14M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1856.74 CNY 273.96 USD |
-0.27
|
3.95B CNY 582.84M USD | 1853.16 CNY 273.43 USD | 1863.17 CNY 274.91 USD | — - | 3.95B CNY 582.84M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5190.36 CNY 765.82 USD |
-0.18
|
3.92B CNY 578.63M USD | 5178.39 CNY 764.06 USD | 5209.33 CNY 768.62 USD | — - | 3.92B CNY 578.63M USD |
|
LEFU Fund
399103.SZ
CN
|
8608.68 CNY 1270.19 USD |
-0.18
|
3.9B CNY 575.63M USD | 8604.15 CNY 1269.52 USD | 8641.1 CNY 1274.97 USD | — - | 3.9B CNY 575.63M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7374.22 CNY 1088.04 USD |
+0.08
|
3.77B CNY 555.59M USD | 7339.07 CNY 1082.86 USD | 7436.5 CNY 1097.23 USD | — - | 3.77B CNY 555.59M USD |
|
SZFI 120
399702.SZ
CN
|
6940.26 CNY 1024.01 USD |
+0.12
|
3.76B CNY 555.09M USD | 6920.46 CNY 1021.09 USD | 6952.08 CNY 1025.76 USD | — - | 3.76B CNY 555.09M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2434.06 CNY 359.14 USD |
-0.13
|
3.72B CNY 549.53M USD | 2425.66 CNY 357.9 USD | 2441 CNY 360.16 USD | — - | 3.72B CNY 549.53M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5772.41 CNY 851.7 USD |
<0.01
|
3.61B CNY 532.28M USD | 5753.84 CNY 848.96 USD | 5787.21 CNY 853.89 USD | — - | 3.61B CNY 532.28M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3318.66 CNY 489.66 USD |
-0.32
|
3.57B CNY 527.48M USD | 3308.47 CNY 488.15 USD | 3332.06 CNY 491.64 USD | — - | 3.57B CNY 527.48M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7402.52 CNY 1092.22 USD |
<0.01
|
3.53B CNY 520.84M USD | 7386.14 CNY 1089.8 USD | 7443.73 CNY 1098.3 USD | — - | 3.53B CNY 520.84M USD |
|
CSI 500 EW
399982.SZ
CN
|
8759.4 CNY 1292.42 USD |
+0.09
|
3.53B CNY 520.84M USD | 8734.03 CNY 1288.68 USD | 8792.9 CNY 1297.37 USD | — - | 3.53B CNY 520.84M USD |
|
SZSE 700
399010.SZ
CN
|
8287.62 CNY 1222.81 USD |
+0.32
|
3.53B CNY 520.24M USD | 8220.61 CNY 1212.93 USD | 8336.01 CNY 1229.95 USD | — - | 3.53B CNY 520.24M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7522.66 CNY 1109.95 USD |
-0.19
|
3.48B CNY 513.59M USD | 7497.8 CNY 1106.28 USD | 7542.22 CNY 1112.83 USD | — - | 3.48B CNY 513.59M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1421.06 CNY 209.67 USD |
+0.2
|
3.48B CNY 512.73M USD | 1411.35 CNY 208.24 USD | 1430.42 CNY 211.05 USD | — - | 3.48B CNY 512.73M USD |
|
300 SZSE
399972.SZ
CN
|
5345.76 CNY 788.75 USD |
-0.14
|
3.45B CNY 509.59M USD | 5333.96 CNY 787.01 USD | 5371.44 CNY 792.54 USD | — - | 3.45B CNY 509.59M USD |
|
CNI ESG 300
399378.SZ
CN
|
2677.79 CNY 395.1 USD |
-0.12
|
3.43B CNY 506.54M USD | 2671.36 CNY 394.15 USD | 2684.4 CNY 396.08 USD | — - | 3.43B CNY 506.54M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2687.25 CNY 396.5 USD |
+2.94
|
3.39B CNY 499.8M USD | 2627.33 CNY 387.65 USD | 2720.47 CNY 401.4 USD | — - | 3.39B CNY 499.8M USD |
|
500 SZSE
399802.SZ
CN
|
6840.46 CNY 1009.29 USD |
+0.16
|
3.3B CNY 486.92M USD | 6809.86 CNY 1004.77 USD | 6882.58 CNY 1015.5 USD | — - | 3.3B CNY 486.92M USD |
|
SZSE ETF
399306.SZ
CN
|
1734.17 CNY 255.87 USD |
-0.18
|
3.29B CNY 485.83M USD | 1733.06 CNY 255.71 USD | 1740.88 CNY 256.86 USD | — - | 3.29B CNY 485.83M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1724.52 CNY 254.45 USD |
-0.11
|
3.27B CNY 482.03M USD | 1720.91 CNY 253.92 USD | 1734.79 CNY 255.96 USD | — - | 3.27B CNY 482.03M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6224.67 CNY 918.43 USD |
+0.29
|
3.26B CNY 480.53M USD | 6194.95 CNY 914.05 USD | 6261.62 CNY 923.88 USD | — - | 3.26B CNY 480.53M USD |
|
SZSE 200
399009.SZ
CN
|
5099.26 CNY 752.38 USD |
+0.28
|
3.26B CNY 480.53M USD | 5074.91 CNY 748.79 USD | 5129.53 CNY 756.85 USD | — - | 3.26B CNY 480.53M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8881.35 CNY 1310.42 USD |
-0.22
|
3.24B CNY 478.05M USD | 8877.53 CNY 1309.85 USD | 8910.93 CNY 1314.78 USD | — - | 3.24B CNY 478.05M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7128.21 CNY 1051.75 USD |
-0.13
|
3.2B CNY 472.77M USD | 7110.03 CNY 1049.06 USD | 7138.27 CNY 1053.23 USD | — - | 3.2B CNY 472.77M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4834.79 CNY 713.36 USD |
-0.03
|
3.15B CNY 465.06M USD | 4827.14 CNY 712.23 USD | 4850.71 CNY 715.71 USD | — - | 3.15B CNY 465.06M USD |
|
Real Estate Index
399241.SZ
CN
|
1065.03 CNY 157.14 USD |
+4.08
|
3.15B CNY 464.59M USD | 1033.47 CNY 152.49 USD | 1083.39 CNY 159.85 USD | — - | 3.15B CNY 464.59M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7894.65 CNY 1164.83 USD |
-0.15
|
3.15B CNY 464.39M USD | 7875.66 CNY 1162.03 USD | 7931.06 CNY 1170.2 USD | — - | 3.15B CNY 464.39M USD |
|
Shenzhen 100
399330.SZ
CN
|
5475.31 CNY 807.87 USD |
-0.15
|
3.15B CNY 464.39M USD | 5462.14 CNY 805.92 USD | 5500.56 CNY 811.59 USD | — - | 3.15B CNY 464.39M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5756.05 CNY 849.29 USD |
-0.04
|
3.15B CNY 464.39M USD | 5746.03 CNY 847.81 USD | 5773.15 CNY 851.81 USD | — - | 3.15B CNY 464.39M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6027.61 CNY 889.36 USD |
+0.28
|
3.13B CNY 461.32M USD | 5998.88 CNY 885.12 USD | 6032.79 CNY 890.12 USD | — - | 3.13B CNY 461.32M USD |
|
ChiNext 300
399012.SZ
CN
|
4379.8 CNY 646.23 USD |
-0.03
|
3.13B CNY 461.29M USD | 4368.6 CNY 644.57 USD | 4409.73 CNY 650.64 USD | — - | 3.13B CNY 461.29M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6783.17 CNY 1000.84 USD |
-0.04
|
3.07B CNY 452.5M USD | 6756.19 CNY 996.86 USD | 6793.98 CNY 1002.43 USD | — - | 3.07B CNY 452.5M USD |
|
CSI OBOR
399991.SZ
CN
|
3090.25 CNY 455.96 USD |
-0.53
|
3.02B CNY 445.9M USD | 3081.24 CNY 454.63 USD | 3104.81 CNY 458.11 USD | — - | 3.02B CNY 445.9M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2190.1 CNY 323.14 USD |
+0.62
|
3.01B CNY 444.44M USD | 2167.35 CNY 319.79 USD | 2209.21 CNY 325.96 USD | — - | 3.01B CNY 444.44M USD |
|
CNILCV
399373.SZ
CN
|
7989.67 CNY 1178.85 USD |
+0.06
|
2.98B CNY 439.06M USD | 7942.54 CNY 1171.9 USD | 8003.64 CNY 1180.91 USD | — - | 2.98B CNY 439.06M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4455.82 CNY 657.44 USD |
-0.2
|
2.97B CNY 438.77M USD | 4445.94 CNY 655.98 USD | 4486.93 CNY 662.03 USD | — - | 2.97B CNY 438.77M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4700.37 CNY 693.53 USD |
-0.09
|
2.96B CNY 436.75M USD | 4690.17 CNY 692.02 USD | 4717.25 CNY 696.02 USD | — - | 2.96B CNY 436.75M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3371.62 CNY 497.47 USD |
-0.43
|
2.93B CNY 431.89M USD | 3354.82 CNY 494.99 USD | 3385.79 CNY 499.56 USD | — - | 2.93B CNY 431.89M USD |
|
SZSE Select
399013.SZ
CN
|
5175.43 CNY 763.62 USD |
+0.13
|
2.9B CNY 428.55M USD | 5156.34 CNY 760.8 USD | 5195.94 CNY 766.64 USD | — - | 2.9B CNY 428.55M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2811.3 CNY 414.8 USD |
-0.25
|
2.88B CNY 425.16M USD | 2806.03 CNY 414.02 USD | 2826.32 CNY 417.01 USD | — - | 2.88B CNY 425.16M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2932.85 CNY 432.73 USD |
-0.07
|
2.84B CNY 418.32M USD | 2919.6 CNY 430.78 USD | 2935.05 CNY 433.06 USD | — - | 2.84B CNY 418.32M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4726.52 CNY 697.38 USD |
-0.18
|
2.83B CNY 416.99M USD | 4715.11 CNY 695.7 USD | 4738.24 CNY 699.11 USD | — - | 2.83B CNY 416.99M USD |
|
SZFI 60
399701.SZ
CN
|
7292.4 CNY 1075.97 USD |
<0.01
|
2.81B CNY 415.2M USD | 7270.78 CNY 1072.78 USD | 7304.86 CNY 1077.81 USD | — - | 2.81B CNY 415.2M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7143.14 CNY 1053.95 USD |
-0.07
|
2.8B CNY 413.25M USD | 7106.16 CNY 1048.49 USD | 7156.49 CNY 1055.92 USD | — - | 2.8B CNY 413.25M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3718.39 CNY 548.64 USD |
-0.33
|
2.76B CNY 406.87M USD | 3705.68 CNY 546.76 USD | 3735.29 CNY 551.13 USD | — - | 2.76B CNY 406.87M USD |
|
IT Index
399239.SZ
CN
|
1642.45 CNY 242.34 USD |
+1.16
|
2.76B CNY 406.67M USD | 1619.34 CNY 238.93 USD | 1653.01 CNY 243.9 USD | — - | 2.76B CNY 406.67M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5921.79 CNY 873.74 USD |
+0.06
|
2.75B CNY 405.02M USD | 5898.58 CNY 870.32 USD | 5950.77 CNY 878.02 USD | — - | 2.75B CNY 405.02M USD |
|
CSI IT
399935.SZ
CN
|
7422.29 CNY 1095.14 USD |
<0.01
|
2.72B CNY 401.24M USD | 7384.47 CNY 1089.56 USD | 7486.5 CNY 1104.61 USD | — - | 2.72B CNY 401.24M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5082.82 CNY 749.95 USD |
+0.23
|
2.71B CNY 399.16M USD | 5059.54 CNY 746.52 USD | 5087.73 CNY 750.68 USD | — - | 2.71B CNY 399.16M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4703.18 CNY 693.94 USD |
+0.23
|
2.61B CNY 385.01M USD | 4677.13 CNY 690.1 USD | 4734.92 CNY 698.62 USD | — - | 2.61B CNY 385.01M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3428.24 CNY 505.83 USD |
-0.33
|
2.59B CNY 382.05M USD | 3413.87 CNY 503.71 USD | 3437.74 CNY 507.23 USD | — - | 2.59B CNY 382.05M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3089.92 CNY 455.91 USD |
-0.25
|
2.53B CNY 373.05M USD | 3072.56 CNY 453.35 USD | 3099.04 CNY 457.25 USD | — - | 2.53B CNY 373.05M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6064.8 CNY 894.84 USD |
-0.23
|
2.53B CNY 372.83M USD | 6050.85 CNY 892.79 USD | 6077.14 CNY 896.66 USD | — - | 2.53B CNY 372.83M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1762.34 CNY 260.03 USD |
-0.22
|
2.51B CNY 370.78M USD | 1761.42 CNY 259.89 USD | 1768.34 CNY 260.91 USD | — - | 2.51B CNY 370.78M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6155.8 CNY 908.27 USD |
+0.17
|
2.5B CNY 369.15M USD | 6118.16 CNY 902.72 USD | 6208.33 CNY 916.02 USD | — - | 2.5B CNY 369.15M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4209.66 CNY 621.12 USD |
+0.14
|
2.47B CNY 364.5M USD | 4185.69 CNY 617.59 USD | 4245.43 CNY 626.4 USD | — - | 2.47B CNY 364.5M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3913.69 CNY 577.45 USD |
+0.2
|
2.46B CNY 362.29M USD | 3895.24 CNY 574.73 USD | 3937.81 CNY 581.01 USD | — - | 2.46B CNY 362.29M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2358.44 CNY 347.98 USD |
+0.11
|
2.44B CNY 360.2M USD | 2350.14 CNY 346.76 USD | 2372.34 CNY 350.03 USD | — - | 2.44B CNY 360.2M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11258.8 CNY 1661.2 USD |
-0.12
|
2.43B CNY 358.61M USD | 11219.12 CNY 1655.35 USD | 11327.36 CNY 1671.32 USD | — - | 2.43B CNY 358.61M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7193.29 CNY 1061.35 USD |
-0.27
|
2.4B CNY 353.48M USD | 7181.7 CNY 1059.64 USD | 7220.02 CNY 1065.29 USD | — - | 2.4B CNY 353.48M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11118.21 CNY 1640.46 USD |
-0.03
|
2.39B CNY 352.61M USD | 11084.35 CNY 1635.46 USD | 11145.92 CNY 1644.55 USD | — - | 2.39B CNY 352.61M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2193.87 CNY 323.7 USD |
-0.06
|
2.36B CNY 347.59M USD | 2189.91 CNY 323.11 USD | 2201.8 CNY 324.87 USD | — - | 2.36B CNY 347.59M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2702.42 CNY 398.73 USD |
+0.34
|
2.35B CNY 346.32M USD | 2683.05 CNY 395.88 USD | 2709.02 CNY 399.71 USD | — - | 2.35B CNY 346.32M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3294.03 CNY 486.02 USD |
+0.63
|
2.34B CNY 344.8M USD | 3264.05 CNY 481.6 USD | 3319.43 CNY 489.77 USD | — - | 2.34B CNY 344.8M USD |
|
CNI A50 Index
399310.SZ
CN
|
7334.34 CNY 1082.16 USD |
-0.37
|
2.28B CNY 335.72M USD | 7319.97 CNY 1080.04 USD | 7365.82 CNY 1086.81 USD | — - | 2.28B CNY 335.72M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1354.37 CNY 199.83 USD |
<0.01
|
2.26B CNY 333.03M USD | 1351.06 CNY 199.34 USD | 1357.83 CNY 200.34 USD | — - | 2.26B CNY 333.03M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1700.77 CNY 250.94 USD |
<0.01
|
2.26B CNY 333.03M USD | 1696.6 CNY 250.33 USD | 1705.11 CNY 251.58 USD | — - | 2.26B CNY 333.03M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4861.06 CNY 717.24 USD |
+0.52
|
2.21B CNY 325.68M USD | 4820.74 CNY 711.29 USD | 4897.93 CNY 722.67 USD | — - | 2.21B CNY 325.68M USD |
|
Innovation DEMO
399351.SZ
CN
|
9586.78 CNY 1414.5 USD |
+0.12
|
2.21B CNY 325.38M USD | 9555.05 CNY 1409.82 USD | 9621.65 CNY 1419.65 USD | — - | 2.21B CNY 325.38M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7594.83 CNY 1120.59 USD |
-0.16
|
2.17B CNY 320.38M USD | 7563.72 CNY 1116 USD | 7607.1 CNY 1122.4 USD | — - | 2.17B CNY 320.38M USD |
|
SZSE Industrials
399615.SZ
CN
|
3391.25 CNY 500.37 USD |
+0.17
|
2.14B CNY 315.6M USD | 3369.9 CNY 497.22 USD | 3404.72 CNY 502.36 USD | — - | 2.14B CNY 315.6M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5910.05 CNY 872.01 USD |
+0.16
|
2.11B CNY 311.69M USD | 5892.89 CNY 869.48 USD | 5935.5 CNY 875.77 USD | — - | 2.11B CNY 311.69M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6792.38 CNY 1002.2 USD |
+0.04
|
2.11B CNY 311.33M USD | 6780.03 CNY 1000.37 USD | 6819.42 CNY 1006.19 USD | — - | 2.11B CNY 311.33M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2481.88 CNY 366.19 USD |
+1.6
|
2.11B CNY 311.15M USD | 2435.41 CNY 359.34 USD | 2497.74 CNY 368.53 USD | — - | 2.11B CNY 311.15M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7208.64 CNY 1063.61 USD |
-0.02
|
2.11B CNY 310.76M USD | 7193.77 CNY 1061.42 USD | 7245.8 CNY 1069.1 USD | — - | 2.11B CNY 310.76M USD |
|
SZSE 300
399007.SZ
CN
|
5394.34 CNY 795.92 USD |
-0.02
|
2.11B CNY 310.76M USD | 5383.21 CNY 794.28 USD | 5422.14 CNY 800.02 USD | — - | 2.11B CNY 310.76M USD |
|
SZSE Technology
399339.SZ
CN
|
8725.4 CNY 1287.41 USD |
-0.23
|
2.1B CNY 310.21M USD | 8710.44 CNY 1285.2 USD | 8780.75 CNY 1295.57 USD | — - | 2.1B CNY 310.21M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2049.64 CNY 302.42 USD |
-0.25
|
2.09B CNY 307.68M USD | 2044.89 CNY 301.72 USD | 2057.34 CNY 303.55 USD | — - | 2.09B CNY 307.68M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5394.99 CNY 796.01 USD |
-0.15
|
2.08B CNY 307.6M USD | 5388.62 CNY 795.08 USD | 5410.22 CNY 798.26 USD | — - | 2.08B CNY 307.6M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2249.62 CNY 331.93 USD |
-0.09
|
2.04B CNY 301.01M USD | 2243.05 CNY 330.96 USD | 2255.57 CNY 332.8 USD | — - | 2.04B CNY 301.01M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5042.74 CNY 744.04 USD |
+0.95
|
2.02B CNY 298.12M USD | 4975.53 CNY 734.12 USD | 5078.79 CNY 749.36 USD | — - | 2.02B CNY 298.12M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7527.53 CNY 1110.66 USD |
-0.32
|
2B CNY 295.25M USD | 7504.94 CNY 1107.33 USD | 7547.39 CNY 1113.6 USD | — - | 2B CNY 295.25M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7502.22 CNY 1106.93 USD |
+0.42
|
2B CNY 295.16M USD | 7438.63 CNY 1097.55 USD | 7504.01 CNY 1107.19 USD | — - | 2B CNY 295.16M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5764.37 CNY 850.52 USD |
-0.21
|
1.99B CNY 293.95M USD | 5749.66 CNY 848.35 USD | 5782.67 CNY 853.22 USD | — - | 1.99B CNY 293.95M USD |
|
CSI 1000
399852.SZ
CN
|
7297.92 CNY 1076.79 USD |
+0.05
|
1.97B CNY 291.06M USD | 7256.25 CNY 1070.64 USD | 7343.42 CNY 1083.5 USD | — - | 1.97B CNY 291.06M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2515.25 CNY 371.12 USD |
+0.15
|
1.97B CNY 290.04M USD | 2503.46 CNY 369.38 USD | 2528.6 CNY 373.09 USD | — - | 1.97B CNY 290.04M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2284.71 CNY 337.1 USD |
+0.18
|
1.95B CNY 287.38M USD | 2273.43 CNY 335.44 USD | 2299.47 CNY 339.28 USD | — - | 1.95B CNY 287.38M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2588.21 CNY 381.88 USD |
+0.7
|
1.94B CNY 286.78M USD | 2563.93 CNY 378.3 USD | 2610.69 CNY 385.2 USD | — - | 1.94B CNY 286.78M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3653.41 CNY 539.05 USD |
+0.17
|
1.93B CNY 285.07M USD | 3615.27 CNY 533.42 USD | 3718.23 CNY 548.61 USD | — - | 1.93B CNY 285.07M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3023.21 CNY 446.07 USD |
-0.05
|
1.93B CNY 284.96M USD | 3018.06 CNY 445.31 USD | 3030.63 CNY 447.16 USD | — - | 1.93B CNY 284.96M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1744.67 CNY 257.42 USD |
+0.12
|
1.93B CNY 284.93M USD | 1733.22 CNY 255.73 USD | 1773.03 CNY 261.61 USD | — - | 1.93B CNY 284.93M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1567.44 CNY 231.27 USD |
+4.54
|
1.93B CNY 284.07M USD | 1511.95 CNY 223.08 USD | 1592.85 CNY 235.02 USD | — - | 1.93B CNY 284.07M USD |
|
SZSE SME EW
399634.SZ
CN
|
4140.91 CNY 610.98 USD |
+0.39
|
1.92B CNY 283.25M USD | 4123.06 CNY 608.35 USD | 4153.85 CNY 612.89 USD | — - | 1.92B CNY 283.25M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4645.35 CNY 685.41 USD |
+0.18
|
1.92B CNY 282.87M USD | 4632.75 CNY 683.55 USD | 4661.56 CNY 687.8 USD | — - | 1.92B CNY 282.87M USD |
- {{ link.label }} {{link}}
