Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2076.23 USD — |
+2.4
|
2.77B USD — | 2025.96 USD — | 2077.94 USD — | — - | 2.77B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2296.23 USD — |
+2.4
|
2.77B USD — | 2240.63 USD — | 2298.12 USD — | — - | 2.77B USD — |
| CNILCV 399373.SZ | 8542.01 CNY 1187.71 USD |
+0.11
|
4.28B CNY 594.53M USD | 8498.58 CNY 1181.67 USD | 8556.01 CNY 1189.66 USD | — - | 4.28B CNY 594.53M USD |
| SZSE Industrials 399615.SZ | 3090.49 CNY 429.71 USD |
+1.76
|
4.26B CNY 591.7M USD | 3035.59 CNY 422.08 USD | 3094.07 CNY 430.21 USD | — - | 4.26B CNY 591.7M USD |
| CNI SMALL CAP. HB 399409.SZ | 5031.59 CNY 699.61 USD |
+1.89
|
4.25B CNY 591.26M USD | 4938.4 CNY 686.65 USD | 5037.09 CNY 700.37 USD | — - | 4.25B CNY 591.26M USD |
| CNI RESOURCE INDEX 399319.SZ | 2401.63 CNY 333.93 USD |
+0.61
|
4.22B CNY 586.25M USD | 2390.04 CNY 332.32 USD | 2408.65 CNY 334.91 USD | — - | 4.22B CNY 586.25M USD |
| SZSE ETF 399306.SZ | 1520.88 CNY 211.47 USD |
+1.16
|
4.19B CNY 582.39M USD | 1504.17 CNY 209.14 USD | 1521.6 CNY 211.57 USD | — - | 4.19B CNY 582.39M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5064.98 CNY 704.25 USD |
+0.49
|
4.14B CNY 575.19M USD | 5039.67 CNY 700.73 USD | 5071.33 CNY 705.14 USD | — - | 4.14B CNY 575.19M USD |
| CSI 500 INDEX 399905.SZ | 5977.74 CNY 831.17 USD |
+1.31
|
4.13B CNY 574.82M USD | 5903.1 CNY 820.79 USD | 5979.63 CNY 831.43 USD | — - | 4.13B CNY 574.82M USD |
| CSI 500 EW 399982.SZ | 7441.73 CNY 1034.72 USD |
+1.19
|
4.13B CNY 574.82M USD | 7353.12 CNY 1022.4 USD | 7444.54 CNY 1035.11 USD | — - | 4.13B CNY 574.82M USD |
| SME 300 High Beta 399664.SZ | 1147.36 CNY 159.53 USD |
+2.16
|
4.12B CNY 573.32M USD | 1121.94 CNY 156 USD | 1148.44 CNY 159.68 USD | — - | 4.12B CNY 573.32M USD |
| SZFI 60 399701.SZ | 7411.6 CNY 1030.53 USD |
+0.75
|
4.12B CNY 572.53M USD | 7350.73 CNY 1022.07 USD | 7416.12 CNY 1031.16 USD | — - | 4.12B CNY 572.53M USD |
| CSI IT 399935.SZ | 4688.23 CNY 651.87 USD |
+2.12
|
4.06B CNY 563.97M USD | 4599.41 CNY 639.52 USD | 4692.89 CNY 652.52 USD | — - | 4.06B CNY 563.97M USD |
| SZSE Venture Capital 399696.SZ | 2855.43 CNY 397.03 USD |
+2.13
|
4.04B CNY 561.16M USD | 2793.49 CNY 388.42 USD | 2857.48 CNY 397.31 USD | — - | 4.04B CNY 561.16M USD |
| CNI MID-CAP. HB 399407.SZ | 2352.6 CNY 327.11 USD |
+2.48
|
4B CNY 556.32M USD | 2296.17 CNY 319.27 USD | 2355.84 CNY 327.56 USD | — - | 4B CNY 556.32M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1417.62 CNY 197.11 USD |
+1.95
|
4B CNY 555.64M USD | 1389.52 CNY 193.2 USD | 1418.62 CNY 197.25 USD | — - | 4B CNY 555.64M USD |
| CNI 1000 INDEX 399311.SZ | 4189.68 CNY 582.55 USD |
+1
|
4B CNY 555.64M USD | 4148.76 CNY 576.86 USD | 4192.74 CNY 582.97 USD | — - | 4B CNY 555.64M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6122.82 CNY 851.34 USD |
+0.89
|
3.99B CNY 554.86M USD | 6064.41 CNY 843.22 USD | 6133.03 CNY 852.76 USD | — - | 3.99B CNY 554.86M USD |
| CSSW SECURITIES 399707.SZ | 6226.8 CNY 865.79 USD |
+1.18
|
3.93B CNY 546.25M USD | 6147.67 CNY 854.79 USD | 6236.52 CNY 867.15 USD | — - | 3.93B CNY 546.25M USD |
| ALL SHARE BROKERAGE 399975.SZ | 812.04 CNY 112.91 USD |
+1.19
|
3.92B CNY 545.61M USD | 801.7 CNY 111.47 USD | 813.31 CNY 113.09 USD | — - | 3.92B CNY 545.61M USD |
| SZSE A Health care EW 399676.SZ | 3526.5 CNY 490.34 USD |
+0.76
|
3.9B CNY 542.58M USD | 3491.13 CNY 485.42 USD | 3563.57 CNY 495.49 USD | — - | 3.9B CNY 542.58M USD |
| SZSE A Health Care 399674.SZ | 1887.44 CNY 262.44 USD |
+0.28
|
3.9B CNY 542.58M USD | 1878.42 CNY 261.18 USD | 1908.6 CNY 265.38 USD | — - | 3.9B CNY 542.58M USD |
| SZSE GDP 100 399648.SZ | 10497.85 CNY 1459.66 USD |
+0.91
|
3.87B CNY 538.6M USD | 10397.09 CNY 1445.65 USD | 10504.97 CNY 1460.65 USD | — - | 3.87B CNY 538.6M USD |
| SZSE Technology 399339.SZ | 6880.36 CNY 956.67 USD |
+1.55
|
3.85B CNY 534.84M USD | 6770.09 CNY 941.34 USD | 6887.98 CNY 957.73 USD | — - | 3.85B CNY 534.84M USD |
| SZSE 300 High Beta 399662.SZ | 1690.38 CNY 235.04 USD |
+2.79
|
3.82B CNY 531.6M USD | 1645.73 CNY 228.83 USD | 1692.06 CNY 235.27 USD | — - | 3.82B CNY 531.6M USD |
| SME Performance Weighted 399658.SZ | 3896.04 CNY 541.72 USD |
+1.54
|
3.82B CNY 531.01M USD | 3834.07 CNY 533.1 USD | 3900.54 CNY 542.34 USD | — - | 3.82B CNY 531.01M USD |
| SME 100 TRI 399333.SZ | 8010.86 CNY 1113.86 USD |
+1.25
|
3.82B CNY 531.01M USD | 7906.2 CNY 1099.31 USD | 8016.59 CNY 1114.65 USD | — - | 3.82B CNY 531.01M USD |
| SME 100 399005.SZ | 6615.57 CNY 919.85 USD |
+1.25
|
3.82B CNY 531.01M USD | 6529.14 CNY 907.83 USD | 6620.3 CNY 920.51 USD | — - | 3.82B CNY 531.01M USD |
| SZSE SME EW 399634.SZ | 3399.93 CNY 472.74 USD |
+1.57
|
3.82B CNY 531.01M USD | 3346.33 CNY 465.28 USD | 3404.18 CNY 473.33 USD | — - | 3.82B CNY 531.01M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2395.88 CNY 333.13 USD |
+1.46
|
3.81B CNY 529.18M USD | 2361.08 CNY 328.29 USD | 2397.69 CNY 333.38 USD | — - | 3.81B CNY 529.18M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2113.56 CNY 293.88 USD |
+1.81
|
3.8B CNY 527.78M USD | 2075.24 CNY 288.55 USD | 2115.07 CNY 294.09 USD | — - | 3.8B CNY 527.78M USD |
| Innovation DEMO 399351.SZ | 9153.7 CNY 1272.76 USD |
+1.3
|
3.78B CNY 524.89M USD | 9039.39 CNY 1256.87 USD | 9162.11 CNY 1273.93 USD | — - | 3.78B CNY 524.89M USD |
| Yangtze River 100 399278.SZ | 1595.14 CNY 221.79 USD |
+1.96
|
3.77B CNY 524.33M USD | 1563.67 CNY 217.42 USD | 1596.28 CNY 221.95 USD | — - | 3.77B CNY 524.33M USD |
| SZSE 1000 Growth 399630.SZ | 1288.36 CNY 179.14 USD |
+1.87
|
3.77B CNY 524.03M USD | 1264.24 CNY 175.78 USD | 1289.03 CNY 179.23 USD | — - | 3.77B CNY 524.03M USD |
| SME-ChiNext 100R 399611.SZ | 2340.63 CNY 325.45 USD |
+1.82
|
3.74B CNY 520.24M USD | 2296.95 CNY 319.38 USD | 2342.65 CNY 325.73 USD | — - | 3.74B CNY 520.24M USD |
| SME-ChiNext 100 399612.SZ | 1993.22 CNY 277.14 USD |
+1.82
|
3.74B CNY 520.24M USD | 1956.02 CNY 271.97 USD | 1994.95 CNY 277.38 USD | — - | 3.74B CNY 520.24M USD |
| SME-ChiNext 100 EW 399660.SZ | 2019.82 CNY 280.84 USD |
+1.89
|
3.74B CNY 520.24M USD | 1981.1 CNY 275.46 USD | 2021.38 CNY 281.06 USD | — - | 3.74B CNY 520.24M USD |
| CSI BANKS INDEX 399986.SZ | 8391.98 CNY 1166.85 USD |
-0.25
|
3.74B CNY 519.76M USD | 8337.42 CNY 1159.26 USD | 8442.85 CNY 1173.92 USD | — - | 3.74B CNY 519.76M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4444.66 CNY 618 USD |
+0.76
|
3.68B CNY 512.25M USD | 4411.32 CNY 613.36 USD | 4448.64 CNY 618.55 USD | — - | 3.68B CNY 512.25M USD |
| CSI NEW ENERGY 399808.SZ | 1947.41 CNY 270.77 USD |
+3.21
|
3.68B CNY 512.15M USD | 1885.49 CNY 262.16 USD | 1953.76 CNY 271.66 USD | — - | 3.68B CNY 512.15M USD |
| CNI Consumer 100 399364.SZ | 8367.99 CNY 1163.51 USD |
+1.55
|
3.65B CNY 507.48M USD | 8243.64 CNY 1146.22 USD | 8376.16 CNY 1164.65 USD | — - | 3.65B CNY 507.48M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7707.05 CNY 1071.61 USD |
+0.12
|
3.64B CNY 506.81M USD | 7675.92 CNY 1067.29 USD | 7719.92 CNY 1073.4 USD | — - | 3.64B CNY 506.81M USD |
| SZSE Non-SOE 399337.SZ | 4691.65 CNY 652.34 USD |
+1.77
|
3.62B CNY 503M USD | 4605.9 CNY 640.42 USD | 4696.08 CNY 652.96 USD | — - | 3.62B CNY 503M USD |
| ChiNext 300 399012.SZ | 3275.53 CNY 455.44 USD |
+2.14
|
3.59B CNY 499.56M USD | 3204.71 CNY 445.59 USD | 3278.22 CNY 455.81 USD | — - | 3.59B CNY 499.56M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4768.13 CNY 662.98 USD |
+1.55
|
3.58B CNY 497.85M USD | 4699.61 CNY 653.45 USD | 4771.65 CNY 663.47 USD | — - | 3.58B CNY 497.85M USD |
| CNI POEs 100 399362.SZ | 6423.29 CNY 893.12 USD |
+1.62
|
3.57B CNY 495.79M USD | 6316.63 CNY 878.29 USD | 6429.53 CNY 893.98 USD | — - | 3.57B CNY 495.79M USD |
| GBA Innovation 100 980001.SZ | 1341.87 CNY 186.58 USD |
+1.08
|
3.56B CNY 495.01M USD | 1327.57 CNY 184.59 USD | 1342.41 CNY 186.65 USD | — - | 3.56B CNY 495.01M USD |
| GBA Innovation 100 TRI 988201.SZ | 1626.45 CNY 226.15 USD |
+1.08
|
3.56B CNY 495.01M USD | 1609.12 CNY 223.74 USD | 1627.11 CNY 226.24 USD | — - | 3.56B CNY 495.01M USD |
| CNI DIV. YIELD 100 399411.SZ | 3436.89 CNY 477.88 USD |
-0.03
|
3.56B CNY 494.91M USD | 3423.3 CNY 475.99 USD | 3445.29 CNY 479.04 USD | — - | 3.56B CNY 494.91M USD |
| SZSE Materials 399614.SZ | 2590.61 CNY 360.21 USD |
+1.53
|
3.54B CNY 492.57M USD | 2551.26 CNY 354.74 USD | 2592.77 CNY 360.51 USD | — - | 3.54B CNY 492.57M USD |
| SZSE 300 Low Volatility 399661.SZ | 5391.8 CNY 749.69 USD |
+0.52
|
3.53B CNY 491.19M USD | 5354.21 CNY 744.47 USD | 5393.81 CNY 749.97 USD | — - | 3.53B CNY 491.19M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3246.92 CNY 451.46 USD |
+2.02
|
3.49B CNY 484.85M USD | 3177.84 CNY 441.86 USD | 3250.52 CNY 451.96 USD | — - | 3.49B CNY 484.85M USD |
| SZSE Energy Conservation 399695.SZ | 2193.66 CNY 305.01 USD |
+2.25
|
3.48B CNY 483.75M USD | 2144.01 CNY 298.11 USD | 2195.96 CNY 305.33 USD | — - | 3.48B CNY 483.75M USD |
| CNI BIG DATA 100 399415.SZ | 6226.52 CNY 865.76 USD |
+1.21
|
3.47B CNY 482.78M USD | 6149.07 CNY 854.99 USD | 6229.92 CNY 866.23 USD | — - | 3.47B CNY 482.78M USD |
| CNI BOHAI INDEX 399357.SZ | 3043.39 CNY 423.16 USD |
+0.5
|
3.44B CNY 478.55M USD | 3022.16 CNY 420.21 USD | 3046.35 CNY 423.57 USD | — - | 3.44B CNY 478.55M USD |
| CSSW MEDIA 399810.SZ | 2863.19 CNY 398.11 USD |
+1.59
|
3.43B CNY 476.79M USD | 2808.36 CNY 390.48 USD | 2868.84 CNY 398.89 USD | — - | 3.43B CNY 476.79M USD |
| SZSE Component Industrials Sect 399682.SZ | 1391.76 CNY 193.52 USD |
+1.69
|
3.41B CNY 474.53M USD | 1368.06 CNY 190.22 USD | 1395.22 CNY 194 USD | — - | 3.41B CNY 474.53M USD |
| ChiNext 300 High Beta 399694.SZ | 3281.36 CNY 456.25 USD |
+2.28
|
3.38B CNY 469.47M USD | 3198.87 CNY 444.78 USD | 3285.31 CNY 456.8 USD | — - | 3.38B CNY 469.47M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3176.7 CNY 441.7 USD |
+0.56
|
3.37B CNY 469.15M USD | 3161.27 CNY 439.55 USD | 3181.96 CNY 442.43 USD | — - | 3.37B CNY 469.15M USD |
| Green Electricity 399438.SZ | 2036.09 CNY 283.11 USD |
-0.43
|
3.35B CNY 465.42M USD | 2020 CNY 280.87 USD | 2043.65 CNY 284.16 USD | — - | 3.35B CNY 465.42M USD |
| SZSE 300 TRI 399344.SZ | 5813.31 CNY 808.3 USD |
+1.53
|
3.25B CNY 452.24M USD | 5723.86 CNY 795.86 USD | 5817.09 CNY 808.83 USD | — - | 3.25B CNY 452.24M USD |
| SZSE 300 399007.SZ | 4437.83 CNY 617.05 USD |
+1.53
|
3.25B CNY 452.24M USD | 4369.55 CNY 607.56 USD | 4440.72 CNY 617.45 USD | — - | 3.25B CNY 452.24M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5790.57 CNY 805.14 USD |
+1.55
|
3.25B CNY 452.24M USD | 5700.36 CNY 792.6 USD | 5793.51 CNY 805.55 USD | — - | 3.25B CNY 452.24M USD |
| SZSE 300 EW 399633.SZ | 4947.36 CNY 687.9 USD |
+1.63
|
3.25B CNY 452.24M USD | 4868.63 CNY 676.95 USD | 4950.36 CNY 688.32 USD | — - | 3.25B CNY 452.24M USD |
| 500 SZSE 399802.SZ | 5359.06 CNY 745.14 USD |
+1.73
|
3.25B CNY 451.38M USD | 5270.99 CNY 732.9 USD | 5360.46 CNY 745.34 USD | — - | 3.25B CNY 451.38M USD |
| SME-ChiNext Tech 100 399608.SZ | 3042.08 CNY 422.98 USD |
+1.83
|
3.24B CNY 450.28M USD | 2986.24 CNY 415.22 USD | 3048.15 CNY 423.83 USD | — - | 3.24B CNY 450.28M USD |
| CNI A50 Index 399310.SZ | 6467.8 CNY 899.3 USD |
+0.84
|
3.21B CNY 446.96M USD | 6415.58 CNY 892.04 USD | 6478.24 CNY 900.76 USD | — - | 3.21B CNY 446.96M USD |
| SME Prime Market 399623.SZ | 7327.17 CNY 1018.79 USD |
+1.28
|
3.14B CNY 436.83M USD | 7231.67 CNY 1005.52 USD | 7330.41 CNY 1019.25 USD | — - | 3.14B CNY 436.83M USD |
| SZSE Investment Clock 399644.SZ | 3384.76 CNY 470.63 USD |
+0.49
|
3.13B CNY 435.46M USD | 3364.75 CNY 467.85 USD | 3386.29 CNY 470.84 USD | — - | 3.13B CNY 435.46M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1320.01 CNY 183.54 USD |
+1.53
|
3.13B CNY 435.27M USD | 1299.48 CNY 180.68 USD | 1320.49 CNY 183.61 USD | — - | 3.13B CNY 435.27M USD |
| BlockChain 50 399286.SZ | 3860.76 CNY 536.81 USD |
+1.22
|
3.1B CNY 430.82M USD | 3803.47 CNY 528.85 USD | 3862.29 CNY 537.03 USD | — - | 3.1B CNY 430.82M USD |
| CNI BANKS INDEX 399431.SZ | 8825.18 CNY 1227.08 USD |
-0.24
|
3.1B CNY 430.37M USD | 8768.24 CNY 1219.17 USD | 8877.63 CNY 1234.38 USD | — - | 3.1B CNY 430.37M USD |
| CNI 1000 UTILITIES 399390.SZ | 2643.85 CNY 367.61 USD |
-0.54
|
3.07B CNY 426.61M USD | 2627.23 CNY 365.3 USD | 2658.82 CNY 369.69 USD | — - | 3.07B CNY 426.61M USD |
| SZSE SME Innovation 399017.SZ | 3843.66 CNY 534.44 USD |
+1.55
|
3.07B CNY 426.58M USD | 3777.61 CNY 525.25 USD | 3846.96 CNY 534.89 USD | — - | 3.07B CNY 426.58M USD |
| CNI MID-CAP. LV 399406.SZ | 12457.64 CNY 1732.15 USD |
+0.31
|
3.06B CNY 424.84M USD | 12391.59 CNY 1722.97 USD | 12464.32 CNY 1733.08 USD | — - | 3.06B CNY 424.84M USD |
| CSI SMART HOME 399996.SZ | 3541.7 CNY 492.45 USD |
+1.9
|
3.03B CNY 421.21M USD | 3477.9 CNY 483.58 USD | 3543.93 CNY 492.76 USD | — - | 3.03B CNY 421.21M USD |
| CNI LARGE CAP. HB 399405.SZ | 2236.27 CNY 310.94 USD |
+2.57
|
3.03B CNY 421.06M USD | 2180.81 CNY 303.23 USD | 2237.97 CNY 311.18 USD | — - | 3.03B CNY 421.06M USD |
| SZSE NON-SOE Development 399292.SZ | 1168.97 CNY 162.54 USD |
+1.32
|
3.02B CNY 419.94M USD | 1152.32 CNY 160.22 USD | 1170.33 CNY 162.73 USD | — - | 3.02B CNY 419.94M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7158.47 CNY 995.34 USD |
+0.86
|
2.99B CNY 416.08M USD | 7099.27 CNY 987.11 USD | 7166.29 CNY 996.43 USD | — - | 2.99B CNY 416.08M USD |
| CNI NP OFFERING 399428.SZ | 3500.22 CNY 486.68 USD |
+1.78
|
2.99B CNY 415.21M USD | 3429.54 CNY 476.86 USD | 3502.85 CNY 487.05 USD | — - | 2.99B CNY 415.21M USD |
| SME 300 Value 399604.SZ | 1866.17 CNY 259.48 USD |
+0.43
|
2.98B CNY 414.85M USD | 1854.09 CNY 257.8 USD | 1866.69 CNY 259.55 USD | — - | 2.98B CNY 414.85M USD |
| SZSE DOWNSTREAM 399706.SZ | 5497.84 CNY 764.44 USD |
+0.68
|
2.98B CNY 414.14M USD | 5454.69 CNY 758.44 USD | 5501.66 CNY 764.97 USD | — - | 2.98B CNY 414.14M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2669.7 CNY 371.2 USD |
+2.49
|
2.94B CNY 408.23M USD | 2604.94 CNY 362.2 USD | 2672 CNY 371.52 USD | — - | 2.94B CNY 408.23M USD |
| ChiNext 300 Value 399668.SZ | 4079.81 CNY 567.27 USD |
+1.79
|
2.93B CNY 407.39M USD | 4004.26 CNY 556.77 USD | 4094.93 CNY 569.37 USD | — - | 2.93B CNY 407.39M USD |
| SME 300 Growth 399602.SZ | 991.77 CNY 137.9 USD |
+1.22
|
2.92B CNY 405.33M USD | 979.06 CNY 136.13 USD | 992.44 CNY 137.99 USD | — - | 2.92B CNY 405.33M USD |
| SZSE Culture 399654.SZ | 2636.49 CNY 366.59 USD |
+1.58
|
2.9B CNY 403.49M USD | 2589.22 CNY 360.01 USD | 2636.49 CNY 366.59 USD | — - | 2.9B CNY 403.49M USD |
| CSI 300 INDEX 399300.SZ | 3998.45 CNY 555.96 USD |
+0.84
|
2.9B CNY 402.77M USD | 3965.43 CNY 551.37 USD | 4002.27 CNY 556.49 USD | — - | 2.9B CNY 402.77M USD |
| SZSE Innovation 100 399088.SZ | 3664.83 CNY 509.57 USD |
+1.49
|
2.89B CNY 401.62M USD | 3608.43 CNY 501.73 USD | 3671.12 CNY 510.44 USD | — - | 2.89B CNY 401.62M USD |
| SZSE SME Composite 399101.SZ | 12071.04 CNY 1678.4 USD |
+1.2
|
2.85B CNY 396.82M USD | 11918.11 CNY 1657.13 USD | 12073.23 CNY 1678.7 USD | — - | 2.85B CNY 396.82M USD |
| Finance Index 399240.SZ | 1514.15 CNY 210.53 USD |
+1.08
|
2.84B CNY 395.3M USD | 1495.84 CNY 207.99 USD | 1517.34 CNY 210.98 USD | — - | 2.84B CNY 395.3M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2805.22 CNY 390.05 USD |
-0.25
|
2.83B CNY 393.41M USD | 2795.65 CNY 388.72 USD | 2814.37 CNY 391.32 USD | — - | 2.83B CNY 393.41M USD |
| SZSE CSR 399341.SZ | 1481.82 CNY 206.04 USD |
+0.96
|
2.82B CNY 392.58M USD | 1467.12 CNY 203.99 USD | 1483.11 CNY 206.22 USD | — - | 2.82B CNY 392.58M USD |
| CNI CSR Index 399369.SZ | 1468.9 CNY 204.24 USD |
+0.51
|
2.81B CNY 390.23M USD | 1460.78 CNY 203.11 USD | 1470.46 CNY 204.46 USD | — - | 2.81B CNY 390.23M USD |
| Equipment Manufacturing 399636.SZ | 5043.1 CNY 701.21 USD |
+2.17
|
2.8B CNY 389.89M USD | 4932.5 CNY 685.83 USD | 5047.7 CNY 701.85 USD | — - | 2.8B CNY 389.89M USD |
| CNI NG HARDWARE 399360.SZ | 6114.72 CNY 850.21 USD |
+1.78
|
2.8B CNY 389.84M USD | 6011.09 CNY 835.8 USD | 6116.49 CNY 850.46 USD | — - | 2.8B CNY 389.84M USD |
| Utilities Index 399234.SZ | 915.74 CNY 127.33 USD |
-0.2
|
2.78B CNY 386.4M USD | 905.85 CNY 125.95 USD | 917.08 CNY 127.51 USD | — - | 2.78B CNY 386.4M USD |
| SZSE Component Financials Secto 399686.SZ | 2116.36 CNY 294.27 USD |
+0.99
|
2.78B CNY 386.28M USD | 2090.86 CNY 290.72 USD | 2120.59 CNY 294.85 USD | — - | 2.78B CNY 386.28M USD |
| ChiNext EW 399635.SZ | 1593.92 CNY 221.62 USD |
+2.31
|
2.76B CNY 383.79M USD | 1558.2 CNY 216.66 USD | 1595.29 CNY 221.81 USD | — - | 2.76B CNY 383.79M USD |
| ChiNext 399006.SZ | 2181.08 CNY 303.26 USD |
+2.39
|
2.76B CNY 383.79M USD | 2129.49 CNY 296.09 USD | 2183.06 CNY 303.54 USD | — - | 2.76B CNY 383.79M USD |
| ChiNext TRI 399606.SZ | 2412.2 CNY 335.4 USD |
+2.39
|
2.76B CNY 383.79M USD | 2355.14 CNY 327.47 USD | 2414.39 CNY 335.7 USD | — - | 2.76B CNY 383.79M USD |
- {{ link.label }} {{link}}