Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3677.54 CNY 542.61 USD |
+0.82
|
4.29B CNY 633.19M USD | 3638.68 CNY 536.88 USD | 3682.56 CNY 543.35 USD | — - | 4.29B CNY 633.19M USD |
|
500 SZSE
399802.SZ
CN
|
7569.07 CNY 1116.79 USD |
+1.03
|
4.27B CNY 629.83M USD | 7495.59 CNY 1105.95 USD | 7571.77 CNY 1117.19 USD | — - | 4.27B CNY 629.83M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8064.62 CNY 1189.91 USD |
+0.93
|
4.19B CNY 618.38M USD | 7992.36 CNY 1179.25 USD | 8068.42 CNY 1190.47 USD | — - | 4.19B CNY 618.38M USD |
|
CSI 500 EW
399982.SZ
CN
|
9364.69 CNY 1381.73 USD |
+0.39
|
4.19B CNY 618.38M USD | 9288.87 CNY 1370.54 USD | 9369.15 CNY 1382.39 USD | — - | 4.19B CNY 618.38M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1954.75 CNY 288.42 USD |
+0.76
|
4.17B CNY 616.01M USD | 1939.43 CNY 286.16 USD | 1956.59 CNY 288.69 USD | — - | 4.17B CNY 616.01M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5698.65 CNY 840.82 USD |
+0.43
|
3.98B CNY 586.98M USD | 5675.07 CNY 837.34 USD | 5702.45 CNY 841.38 USD | — - | 3.98B CNY 586.98M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2425.75 CNY 357.91 USD |
+1.05
|
3.96B CNY 584.85M USD | 2398.64 CNY 353.91 USD | 2426.1 CNY 357.96 USD | — - | 3.96B CNY 584.85M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7054.07 CNY 1040.81 USD |
+0.56
|
3.94B CNY 581.21M USD | 7010.44 CNY 1034.37 USD | 7056.1 CNY 1041.11 USD | — - | 3.94B CNY 581.21M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10760.54 CNY 1587.69 USD |
+0.52
|
3.9B CNY 575.72M USD | 10710.12 CNY 1580.25 USD | 10766.79 CNY 1588.61 USD | — - | 3.9B CNY 575.72M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2647.22 CNY 390.59 USD |
+0.61
|
3.81B CNY 562.7M USD | 2629.03 CNY 387.91 USD | 2648.81 CNY 390.82 USD | — - | 3.81B CNY 562.7M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4678.88 CNY 690.35 USD |
+0.28
|
3.79B CNY 559.35M USD | 4662.72 CNY 687.97 USD | 4681.63 CNY 690.76 USD | — - | 3.79B CNY 559.35M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3809.98 CNY 562.15 USD |
+1.45
|
3.76B CNY 554.26M USD | 3779.62 CNY 557.67 USD | 3811.81 CNY 562.42 USD | — - | 3.76B CNY 554.26M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4272.5 CNY 630.39 USD |
+0.47
|
3.74B CNY 551.85M USD | 4253.67 CNY 627.62 USD | 4274.97 CNY 630.76 USD | — - | 3.74B CNY 551.85M USD |
|
ChiNext 300
399012.SZ
CN
|
4996.02 CNY 737.15 USD |
+0.39
|
3.71B CNY 547.76M USD | 4951.82 CNY 730.63 USD | 5005.07 CNY 738.48 USD | — - | 3.71B CNY 547.76M USD |
|
SZSE 1000
399011.SZ
CN
|
6864.01 CNY 1012.76 USD |
+0.5
|
3.62B CNY 533.61M USD | 6828.84 CNY 1007.58 USD | 6866.59 CNY 1013.14 USD | — - | 3.62B CNY 533.61M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
MOBILE INTERNET
399970.SZ
CN
|
5238.08 CNY 772.86 USD |
-0.02
|
3.58B CNY 527.68M USD | 5200.28 CNY 767.29 USD | 5260.1 CNY 776.11 USD | — - | 3.58B CNY 527.68M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5333.44 CNY 786.93 USD |
+0.15
|
3.58B CNY 527.52M USD | 5318.5 CNY 784.73 USD | 5343.66 CNY 788.44 USD | — - | 3.58B CNY 527.52M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2774.52 CNY 409.37 USD |
+0.51
|
3.5B CNY 517.02M USD | 2751.82 CNY 406.02 USD | 2781.65 CNY 410.42 USD | — - | 3.5B CNY 517.02M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6857.97 CNY 1011.87 USD |
+0.84
|
3.47B CNY 511.58M USD | 6774.86 CNY 999.61 USD | 6862.61 CNY 1012.56 USD | — - | 3.47B CNY 511.58M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6368.76 CNY 939.69 USD |
+0.71
|
3.46B CNY 510.28M USD | 6308.69 CNY 930.83 USD | 6368.79 CNY 939.7 USD | — - | 3.46B CNY 510.28M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4691.35 CNY 692.19 USD |
+0.86
|
3.45B CNY 509.56M USD | 4634.8 CNY 683.85 USD | 4693.74 CNY 692.55 USD | — - | 3.45B CNY 509.56M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3085.36 CNY 455.23 USD |
+0.39
|
3.4B CNY 501.85M USD | 3072.88 CNY 453.39 USD | 3089.19 CNY 455.8 USD | — - | 3.4B CNY 501.85M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5170.73 CNY 762.93 USD |
+0.92
|
3.37B CNY 496.58M USD | 5110.16 CNY 753.99 USD | 5177.22 CNY 763.88 USD | — - | 3.37B CNY 496.58M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4561.73 CNY 673.07 USD |
+0.22
|
3.36B CNY 496.05M USD | 4541.35 CNY 670.06 USD | 4567.55 CNY 673.93 USD | — - | 3.36B CNY 496.05M USD |
|
CSI OBOR
399991.SZ
CN
|
3363.51 CNY 496.28 USD |
+1.4
|
3.33B CNY 491.31M USD | 3339.93 CNY 492.8 USD | 3364.03 CNY 496.35 USD | — - | 3.33B CNY 491.31M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1583.78 CNY 233.68 USD |
+0.41
|
3.29B CNY 485.26M USD | 1576.99 CNY 232.68 USD | 1591.65 CNY 234.84 USD | — - | 3.29B CNY 485.26M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3704.08 CNY 546.53 USD |
+0.64
|
3.27B CNY 482.51M USD | 3688.81 CNY 544.27 USD | 3709.4 CNY 547.31 USD | — - | 3.27B CNY 482.51M USD |
|
SZFI 120
399702.SZ
CN
|
7363.07 CNY 1086.4 USD |
-0.03
|
3.25B CNY 480.26M USD | 7329.49 CNY 1081.44 USD | 7381.99 CNY 1089.19 USD | — - | 3.25B CNY 480.26M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3787.05 CNY 558.77 USD |
-0.35
|
3.18B CNY 469.05M USD | 3711.22 CNY 547.58 USD | 3833.3 CNY 565.59 USD | — - | 3.18B CNY 469.05M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1841.29 CNY 271.68 USD |
-0.45
|
3.18B CNY 468.88M USD | 1812.68 CNY 267.46 USD | 1862.83 CNY 274.85 USD | — - | 3.18B CNY 468.88M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10187.1 CNY 1503.08 USD |
+0.71
|
3.17B CNY 468.22M USD | 10082.89 CNY 1487.7 USD | 10187.1 CNY 1503.08 USD | — - | 3.17B CNY 468.22M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12476.96 CNY 1840.94 USD |
+0.77
|
3.16B CNY 466.21M USD | 12344.05 CNY 1821.33 USD | 12502.52 CNY 1844.71 USD | — - | 3.16B CNY 466.21M USD |
|
300 SZSE
399972.SZ
CN
|
6065.21 CNY 894.9 USD |
+0.2
|
3.15B CNY 464.45M USD | 6030.85 CNY 889.83 USD | 6084.08 CNY 897.69 USD | — - | 3.15B CNY 464.45M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3771.07 CNY 556.41 USD |
+1.64
|
3.1B CNY 457.27M USD | 3726.09 CNY 549.77 USD | 3776.2 CNY 557.17 USD | — - | 3.1B CNY 457.27M USD |
|
SZSE Select
399013.SZ
CN
|
5657.15 CNY 834.7 USD |
+0.6
|
3.08B CNY 454.5M USD | 5617.99 CNY 828.92 USD | 5659.85 CNY 835.09 USD | — - | 3.08B CNY 454.5M USD |
|
CSI IT
399935.SZ
CN
|
8286.87 CNY 1222.7 USD |
+1.41
|
3.06B CNY 451.75M USD | 8174.28 CNY 1206.09 USD | 8300.41 CNY 1224.7 USD | — - | 3.06B CNY 451.75M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1971.57 CNY 290.9 USD |
+0.37
|
3.05B CNY 450.38M USD | 1963.67 CNY 289.73 USD | 1972.88 CNY 291.09 USD | — - | 3.05B CNY 450.38M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3390.19 CNY 500.21 USD |
+1.41
|
3B CNY 443.07M USD | 3370.17 CNY 497.26 USD | 3392.68 CNY 500.58 USD | — - | 3B CNY 443.07M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2951.26 CNY 435.45 USD |
+1.06
|
2.97B CNY 437.51M USD | 2918.66 CNY 430.64 USD | 2957.46 CNY 436.36 USD | — - | 2.97B CNY 437.51M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6449.66 CNY 951.63 USD |
+0.38
|
2.94B CNY 434.18M USD | 6405.21 CNY 945.07 USD | 6455.2 CNY 952.45 USD | — - | 2.94B CNY 434.18M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8107.61 CNY 1196.25 USD |
+0.47
|
2.93B CNY 432.67M USD | 8060.29 CNY 1189.27 USD | 8113.28 CNY 1197.09 USD | — - | 2.93B CNY 432.67M USD |
|
SZSE 300
399007.SZ
CN
|
6080.73 CNY 897.19 USD |
+0.47
|
2.93B CNY 432.67M USD | 6045.24 CNY 891.96 USD | 6084.98 CNY 897.82 USD | — - | 2.93B CNY 432.67M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7417.52 CNY 1094.43 USD |
+0.28
|
2.93B CNY 432.09M USD | 7368.71 CNY 1087.23 USD | 7427.07 CNY 1095.84 USD | — - | 2.93B CNY 432.09M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5249.25 CNY 774.51 USD |
+0.31
|
2.93B CNY 432.02M USD | 5221.43 CNY 770.41 USD | 5262.23 CNY 776.43 USD | — - | 2.93B CNY 432.02M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8945.7 CNY 1319.91 USD |
+0.24
|
2.93B CNY 431.89M USD | 8898.63 CNY 1312.97 USD | 8968.72 CNY 1323.31 USD | — - | 2.93B CNY 431.89M USD |
|
Shenzhen 100
399330.SZ
CN
|
6220.51 CNY 917.82 USD |
+0.24
|
2.93B CNY 431.89M USD | 6187.78 CNY 912.99 USD | 6236.51 CNY 920.18 USD | — - | 2.93B CNY 431.89M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6272.29 CNY 925.46 USD |
+0.08
|
2.93B CNY 431.89M USD | 6250.49 CNY 922.24 USD | 6288.55 CNY 927.86 USD | — - | 2.93B CNY 431.89M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11601.15 CNY 1711.71 USD |
-0.06
|
2.92B CNY 431.27M USD | 11538.43 CNY 1702.46 USD | 11632.26 CNY 1716.3 USD | — - | 2.92B CNY 431.27M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7425.63 CNY 1095.63 USD |
+1.15
|
2.9B CNY 428.53M USD | 7347.58 CNY 1084.11 USD | 7428.94 CNY 1096.12 USD | — - | 2.9B CNY 428.53M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5091.75 CNY 751.27 USD |
+0.51
|
2.89B CNY 427.06M USD | 5066.01 CNY 747.48 USD | 5094.22 CNY 751.64 USD | — - | 2.89B CNY 427.06M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7861.82 CNY 1159.99 USD |
+0.09
|
2.84B CNY 418.48M USD | 7843.3 CNY 1157.26 USD | 7873.28 CNY 1161.68 USD | — - | 2.84B CNY 418.48M USD |
|
IT Index
399239.SZ
CN
|
1729.4 CNY 255.17 USD |
-1.71
|
2.83B CNY 416.82M USD | 1725.29 CNY 254.56 USD | 1754.77 CNY 258.91 USD | — - | 2.83B CNY 416.82M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5866.12 CNY 865.53 USD |
+0.1
|
2.81B CNY 414.72M USD | 5843.89 CNY 862.25 USD | 5885.44 CNY 868.38 USD | — - | 2.81B CNY 414.72M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7675.18 CNY 1132.45 USD |
<0.01
|
2.74B CNY 404.54M USD | 7648.89 CNY 1128.57 USD | 7697.51 CNY 1135.74 USD | — - | 2.74B CNY 404.54M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2812.14 CNY 414.92 USD |
+0.13
|
2.73B CNY 402.91M USD | 2785.08 CNY 410.93 USD | 2821.14 CNY 416.25 USD | — - | 2.73B CNY 402.91M USD |
|
SME Prime Market
399623.SZ
CN
|
9310.21 CNY 1373.69 USD |
+0.73
|
2.73B CNY 402.58M USD | 9238.38 CNY 1363.1 USD | 9314.73 CNY 1374.36 USD | — - | 2.73B CNY 402.58M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5452.09 CNY 804.44 USD |
+0.65
|
2.69B CNY 397.04M USD | 5391.03 CNY 795.43 USD | 5485.46 CNY 809.36 USD | — - | 2.69B CNY 397.04M USD |
|
SZSE Technology
399339.SZ
CN
|
10058.98 CNY 1484.17 USD |
+0.65
|
2.69B CNY 396.67M USD | 9979.41 CNY 1472.43 USD | 10067.65 CNY 1485.45 USD | — - | 2.69B CNY 396.67M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2281.94 CNY 336.69 USD |
-0.26
|
2.64B CNY 388.94M USD | 2265.36 CNY 334.25 USD | 2290.07 CNY 337.89 USD | — - | 2.64B CNY 388.94M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6471.62 CNY 954.87 USD |
+0.34
|
2.62B CNY 386.85M USD | 6426.43 CNY 948.2 USD | 6490.41 CNY 957.64 USD | — - | 2.62B CNY 386.85M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2590.93 CNY 382.28 USD |
+0.89
|
2.59B CNY 381.78M USD | 2572.66 CNY 379.59 USD | 2593.22 CNY 382.62 USD | — - | 2.59B CNY 381.78M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1572.58 CNY 232.03 USD |
+0.63
|
2.54B CNY 374.6M USD | 1559.88 CNY 230.16 USD | 1572.84 CNY 232.07 USD | — - | 2.54B CNY 374.6M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5102.86 CNY 752.91 USD |
-0.56
|
2.5B CNY 368.7M USD | 5083.99 CNY 750.13 USD | 5126.69 CNY 756.43 USD | — - | 2.5B CNY 368.7M USD |
|
SZSE SME EW
399634.SZ
CN
|
4526.91 CNY 667.93 USD |
+0.31
|
2.4B CNY 353.89M USD | 4492.04 CNY 662.79 USD | 4533.75 CNY 668.94 USD | — - | 2.4B CNY 353.89M USD |
|
CNI ESG 300
399378.SZ
CN
|
2895.36 CNY 427.2 USD |
+0.1
|
2.4B CNY 353.82M USD | 2888.26 CNY 426.15 USD | 2899.05 CNY 427.75 USD | — - | 2.4B CNY 353.82M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5037.34 CNY 743.24 USD |
+0.2
|
2.4B CNY 353.38M USD | 4998.63 CNY 737.53 USD | 5050.73 CNY 745.22 USD | — - | 2.4B CNY 353.38M USD |
|
SME 100 TRI
399333.SZ
CN
|
10919.91 CNY 1611.2 USD |
+0.85
|
2.4B CNY 353.38M USD | 10839.46 CNY 1599.33 USD | 10929.4 CNY 1612.6 USD | — - | 2.4B CNY 353.38M USD |
|
SME 100
399005.SZ
CN
|
8873.78 CNY 1309.3 USD |
+0.85
|
2.4B CNY 353.38M USD | 8808.4 CNY 1299.65 USD | 8881.49 CNY 1310.44 USD | — - | 2.4B CNY 353.38M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9254.04 CNY 1365.41 USD |
-0.54
|
2.37B CNY 349.38M USD | 9199.7 CNY 1357.39 USD | 9313.44 CNY 1374.17 USD | — - | 2.37B CNY 349.38M USD |
|
Yangtze River 100
399278.SZ
CN
|
2259.91 CNY 333.44 USD |
+0.74
|
2.36B CNY 348.37M USD | 2242.99 CNY 330.95 USD | 2262.17 CNY 333.78 USD | — - | 2.36B CNY 348.37M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2831.19 CNY 417.73 USD |
+0.33
|
2.33B CNY 343.22M USD | 2806.02 CNY 414.02 USD | 2833.03 CNY 418 USD | — - | 2.33B CNY 343.22M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7530.75 CNY 1111.14 USD |
<0.01
|
2.32B CNY 341.68M USD | 7477.53 CNY 1103.29 USD | 7550.6 CNY 1114.07 USD | — - | 2.32B CNY 341.68M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2470.3 CNY 364.49 USD |
+0.42
|
2.28B CNY 336.47M USD | 2449.19 CNY 361.37 USD | 2479.25 CNY 365.81 USD | — - | 2.28B CNY 336.47M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2562.2 CNY 378.05 USD |
+1.54
|
2.28B CNY 336.08M USD | 2529.8 CNY 373.26 USD | 2562.62 CNY 378.11 USD | — - | 2.28B CNY 336.08M USD |
|
SZSE Materials
399614.SZ
CN
|
3891.74 CNY 574.21 USD |
+1.52
|
2.27B CNY 334.62M USD | 3842.71 CNY 566.98 USD | 3893.53 CNY 574.48 USD | — - | 2.27B CNY 334.62M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6883.42 CNY 1015.63 USD |
+0.11
|
2.25B CNY 331.64M USD | 6852.58 CNY 1011.08 USD | 6899.81 CNY 1018.05 USD | — - | 2.25B CNY 331.64M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5588.9 CNY 824.63 USD |
-0.43
|
2.21B CNY 325.48M USD | 5568.92 CNY 821.68 USD | 5612.63 CNY 828.13 USD | — - | 2.21B CNY 325.48M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2059.89 CNY 303.93 USD |
-0.09
|
2.19B CNY 323M USD | 2054.11 CNY 303.08 USD | 2066.4 CNY 304.89 USD | — - | 2.19B CNY 323M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6188.19 CNY 913.05 USD |
+0.78
|
2.18B CNY 322.28M USD | 6139.02 CNY 905.79 USD | 6189.41 CNY 913.23 USD | — - | 2.18B CNY 322.28M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4925.02 CNY 726.67 USD |
-1.41
|
2.17B CNY 320.54M USD | 4908.36 CNY 724.21 USD | 4991.72 CNY 736.51 USD | — - | 2.17B CNY 320.54M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1842.38 CNY 271.84 USD |
+1.32
|
2.17B CNY 320.5M USD | 1826.58 CNY 269.51 USD | 1842.94 CNY 271.92 USD | — - | 2.17B CNY 320.5M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2956.16 CNY 436.17 USD |
-1.66
|
2.17B CNY 320.4M USD | 2950.46 CNY 435.33 USD | 3001.05 CNY 442.8 USD | — - | 2.17B CNY 320.4M USD |
|
Blue 100
980068.SZ
CN
|
3473.51 CNY 512.51 USD |
0
|
2.17B CNY 319.79M USD | 3450.7 CNY 509.14 USD | 3509.23 CNY 517.78 USD | — - | 2.17B CNY 319.79M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5558.3 CNY 820.11 USD |
-0.19
|
2.15B CNY 317.67M USD | 5546.75 CNY 818.41 USD | 5577.45 CNY 822.94 USD | — - | 2.15B CNY 317.67M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2395.69 CNY 353.48 USD |
+0.81
|
2.13B CNY 314.25M USD | 2374.02 CNY 350.28 USD | 2399.11 CNY 353.98 USD | — - | 2.13B CNY 314.25M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5256.13 CNY 775.53 USD |
+0.96
|
2.11B CNY 311.3M USD | 5221.49 CNY 770.42 USD | 5267.13 CNY 777.15 USD | — - | 2.11B CNY 311.3M USD |
|
SZFI 60
399701.SZ
CN
|
7669.21 CNY 1131.57 USD |
-0.08
|
2.1B CNY 310.33M USD | 7634.53 CNY 1126.45 USD | 7691.7 CNY 1134.89 USD | — - | 2.1B CNY 310.33M USD |
|
CNI A50 Index
399310.SZ
CN
|
8050.16 CNY 1187.78 USD |
+0.06
|
2.1B CNY 309.49M USD | 8025.52 CNY 1184.14 USD | 8068.4 CNY 1190.47 USD | — - | 2.1B CNY 309.49M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3058.77 CNY 451.31 USD |
-0.65
|
2.09B CNY 308.37M USD | 3048.12 CNY 449.74 USD | 3071.35 CNY 453.17 USD | — - | 2.09B CNY 308.37M USD |
|
SZSE Culture
399654.SZ
CN
|
2514.89 CNY 371.06 USD |
-1.91
|
2.07B CNY 305.52M USD | 2511.89 CNY 370.62 USD | 2558.03 CNY 377.43 USD | — - | 2.07B CNY 305.52M USD |
|
SZSE TMT 50
399610.SZ
CN
|
12306.69 CNY 1815.81 USD |
+0.69
|
2.06B CNY 304.41M USD | 12135.46 CNY 1790.55 USD | 12363.91 CNY 1824.26 USD | — - | 2.06B CNY 304.41M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3925.22 CNY 579.15 USD |
+0.51
|
2.06B CNY 303.43M USD | 3903.68 CNY 575.98 USD | 3935.39 CNY 580.66 USD | — - | 2.06B CNY 303.43M USD |
|
CNILCV
399373.SZ
CN
|
7862.74 CNY 1160.12 USD |
-0.13
|
2.04B CNY 300.82M USD | 7840.29 CNY 1156.81 USD | 7891.43 CNY 1164.36 USD | — - | 2.04B CNY 300.82M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4976.04 CNY 734.2 USD |
+0.83
|
2.02B CNY 298.51M USD | 4934.37 CNY 728.05 USD | 4976.95 CNY 734.33 USD | — - | 2.02B CNY 298.51M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5029.13 CNY 742.03 USD |
-0.16
|
2.02B CNY 298.23M USD | 5018.39 CNY 740.45 USD | 5045.81 CNY 744.49 USD | — - | 2.02B CNY 298.23M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4779.66 CNY 705.22 USD |
+0.74
|
2.02B CNY 297.62M USD | 4741.05 CNY 699.53 USD | 4782.87 CNY 705.7 USD | — - | 2.02B CNY 297.62M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5173.53 CNY 763.34 USD |
+1.19
|
2.01B CNY 296.75M USD | 5122.33 CNY 755.78 USD | 5177.14 CNY 763.87 USD | — - | 2.01B CNY 296.75M USD |
|
SZSE Industrials
399615.SZ
CN
|
3996.99 CNY 589.74 USD |
+0.65
|
2B CNY 294.81M USD | 3959.04 CNY 584.14 USD | 4011.15 CNY 591.83 USD | — - | 2B CNY 294.81M USD |
- {{ link.label }} {{link}}
