Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 4131.73 USD — |
+0.26
|
1.38B USD — | 4056.39 USD — | 4136.65 USD — | — - | 1.38B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4605.01 USD — |
+0.26
|
1.38B USD — | 4521.04 USD — | 4610.5 USD — | — - | 1.38B USD — |
| CNI A50 Index 399310.SZ | 8444.16 CNY 1174.1 USD |
+0.49
|
4.28B CNY 595.37M USD | 8367.69 CNY 1163.47 USD | 8447.6 CNY 1174.58 USD | — - | 4.28B CNY 595.37M USD |
| Shenzhen Component EW 399659.SZ | 5136.48 CNY 714.19 USD |
-0.16
|
4.27B CNY 593.94M USD | 5077.75 CNY 706.03 USD | 5138.55 CNY 714.48 USD | — - | 4.27B CNY 593.94M USD |
| CNI BOHAI INDEX 399357.SZ | 4243.77 CNY 590.07 USD |
+0.94
|
4.19B CNY 581.92M USD | 4183.72 CNY 581.72 USD | 4247.81 CNY 590.63 USD | — - | 4.19B CNY 581.92M USD |
| WELL-OFF INDEX 399901.SZ | 6102.35 CNY 848.49 USD |
+0.54
|
4.17B CNY 580.11M USD | 6052.81 CNY 841.6 USD | 6112.83 CNY 849.95 USD | — - | 4.17B CNY 580.11M USD |
| SZSE 200 TRI 399679.SZ | 7187.25 CNY 999.34 USD |
-0.34
|
4.16B CNY 577.89M USD | 7093.61 CNY 986.32 USD | 7193.14 CNY 1000.16 USD | — - | 4.16B CNY 577.89M USD |
| SZSE 200 399009.SZ | 5918.51 CNY 822.93 USD |
-0.35
|
4.16B CNY 577.89M USD | 5841.4 CNY 812.21 USD | 5923.37 CNY 823.6 USD | — - | 4.16B CNY 577.89M USD |
| SZSE ETF 399306.SZ | 1893.12 CNY 263.23 USD |
+0.05
|
4.07B CNY 565.84M USD | 1878.57 CNY 261.2 USD | 1893.58 CNY 263.29 USD | — - | 4.07B CNY 565.84M USD |
| Shenzhen Index 399001.SZ | 15678.62 CNY 2180.01 USD |
+0.11
|
4.04B CNY 561.24M USD | 15459.28 CNY 2149.51 USD | 15683.26 CNY 2180.65 USD | — - | 4.04B CNY 561.24M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2635.92 CNY 366.51 USD |
+0.02
|
3.97B CNY 552.18M USD | 2570.95 CNY 357.47 USD | 2635.92 CNY 366.51 USD | — - | 3.97B CNY 552.18M USD |
| CSI OBOR 399991.SZ | 3702.63 CNY 514.83 USD |
+1.29
|
3.95B CNY 549.53M USD | 3634.13 CNY 505.3 USD | 3706.22 CNY 515.33 USD | — - | 3.95B CNY 549.53M USD |
| SZSE 1000 Value 399631.SZ | 2252.22 CNY 313.16 USD |
+0.33
|
3.88B CNY 539.99M USD | 2238.14 CNY 311.2 USD | 2253.97 CNY 313.4 USD | — - | 3.88B CNY 539.99M USD |
| CNI SERVICE INDEX 399320.SZ | 2178.34 CNY 302.88 USD |
-0.12
|
3.88B CNY 539.05M USD | 2173.68 CNY 302.24 USD | 2200.78 CNY 306 USD | — - | 3.88B CNY 539.05M USD |
| CCTV 50 INNOVATION 399551.SZ | 15426.35 CNY 2144.93 USD |
+1.24
|
3.86B CNY 537.31M USD | 14997.27 CNY 2085.27 USD | 15426.35 CNY 2144.93 USD | — - | 3.86B CNY 537.31M USD |
| SME-ChiNext 500 399625.SZ | 2886.6 CNY 401.36 USD |
-0.08
|
3.84B CNY 533.25M USD | 2840.55 CNY 394.96 USD | 2889.26 CNY 401.73 USD | — - | 3.84B CNY 533.25M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6801.64 CNY 945.72 USD |
-0.2
|
3.83B CNY 533.17M USD | 6636.33 CNY 922.74 USD | 6802.47 CNY 945.84 USD | — - | 3.83B CNY 533.17M USD |
| SZSE 100 Low Volatility 399645.SZ | 8840.44 CNY 1229.2 USD |
+0.91
|
3.79B CNY 526.68M USD | 8768.47 CNY 1219.2 USD | 8880.08 CNY 1234.72 USD | — - | 3.79B CNY 526.68M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7915.39 CNY 1100.58 USD |
-0.23
|
3.78B CNY 526.14M USD | 7887.64 CNY 1096.72 USD | 7926.84 CNY 1102.18 USD | — - | 3.78B CNY 526.14M USD |
| ChiNext 300 399012.SZ | 5560.93 CNY 773.21 USD |
+0.27
|
3.75B CNY 521.8M USD | 5458.1 CNY 758.91 USD | 5564.69 CNY 773.73 USD | — - | 3.75B CNY 521.8M USD |
| CNI RESOURCE INDEX 399319.SZ | 3505.14 CNY 487.37 USD |
+0.05
|
3.7B CNY 514.55M USD | 3460.51 CNY 481.16 USD | 3520.72 CNY 489.53 USD | — - | 3.7B CNY 514.55M USD |
| CNI 2000 INDEX 399303.SZ | 10994.75 CNY 1528.75 USD |
+0.47
|
3.66B CNY 508.23M USD | 10805.14 CNY 1502.38 USD | 10994.75 CNY 1528.75 USD | — - | 3.66B CNY 508.23M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4473.83 CNY 622.06 USD |
+0.24
|
3.64B CNY 506.34M USD | 4429.86 CNY 615.94 USD | 4476.44 CNY 622.42 USD | — - | 3.64B CNY 506.34M USD |
| SZSE A Share Index 399107.SZ | 2932.34 CNY 407.72 USD |
+0.03
|
3.64B CNY 505.98M USD | 2897.36 CNY 402.86 USD | 2932.63 CNY 407.76 USD | — - | 3.64B CNY 505.98M USD |
| SZFI 200 399703.SZ | 7968.83 CNY 1108.01 USD |
+0.39
|
3.59B CNY 499.32M USD | 7896.48 CNY 1097.95 USD | 7971.39 CNY 1108.37 USD | — - | 3.59B CNY 499.32M USD |
| CCTV 50 CSR 399555.SZ | 5024.86 CNY 698.67 USD |
+1
|
3.48B CNY 484.51M USD | 4973.8 CNY 691.57 USD | 5026.91 CNY 698.96 USD | — - | 3.48B CNY 484.51M USD |
| SZSE Industry Top 399653.SZ | 3333.15 CNY 463.45 USD |
+0.32
|
3.44B CNY 478.87M USD | 3304.26 CNY 459.44 USD | 3334.73 CNY 463.67 USD | — - | 3.44B CNY 478.87M USD |
| CNI SMALL CAP. LV 399408.SZ | 15165.68 CNY 2108.69 USD |
+0.04
|
3.44B CNY 478.29M USD | 15114.58 CNY 2101.58 USD | 15269.33 CNY 2123.1 USD | — - | 3.44B CNY 478.29M USD |
| SZSE NON-SOE Development 399292.SZ | 1733.48 CNY 241.03 USD |
-0.16
|
3.41B CNY 474.61M USD | 1710.74 CNY 237.87 USD | 1735.24 CNY 241.27 USD | — - | 3.41B CNY 474.61M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 8063.18 CNY 1121.13 USD |
+1.01
|
3.4B CNY 472.5M USD | 7969.74 CNY 1108.14 USD | 8065.4 CNY 1121.44 USD | — - | 3.4B CNY 472.5M USD |
| SZSE Select 399013.SZ | 5979.69 CNY 831.44 USD |
-0.16
|
3.38B CNY 470.53M USD | 5920.23 CNY 823.17 USD | 5984.77 CNY 832.14 USD | — - | 3.38B CNY 470.53M USD |
| CSI 300 INDEX 399300.SZ | 4920.67 CNY 684.19 USD |
+0.32
|
3.35B CNY 466.43M USD | 4874.14 CNY 677.72 USD | 4924.34 CNY 684.7 USD | — - | 3.35B CNY 466.43M USD |
| CCTV 50 GROWTH 399552.SZ | 7998.03 CNY 1112.07 USD |
+1.05
|
3.29B CNY 457.92M USD | 7927.4 CNY 1102.25 USD | 8014 CNY 1114.29 USD | — - | 3.29B CNY 457.92M USD |
| CNI ANALYST INDEX 399354.SZ | 8248.42 CNY 1146.89 USD |
+0.33
|
3.27B CNY 454.24M USD | 8196.57 CNY 1139.68 USD | 8253.68 CNY 1147.62 USD | — - | 3.27B CNY 454.24M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3486.37 CNY 484.76 USD |
+0.05
|
3.2B CNY 444.97M USD | 3431.82 CNY 477.17 USD | 3490.84 CNY 485.38 USD | — - | 3.2B CNY 444.97M USD |
| CNI 1000 MATERIALS 399382.SZ | 3869.68 CNY 538.05 USD |
+0.46
|
3.17B CNY 441M USD | 3809.61 CNY 529.7 USD | 3883.99 CNY 540.04 USD | — - | 3.17B CNY 441M USD |
| CNI 1000 IT 399388.SZ | 8618.07 CNY 1198.29 USD |
-0.82
|
3.14B CNY 436.89M USD | 8428.91 CNY 1171.98 USD | 8628.78 CNY 1199.77 USD | — - | 3.14B CNY 436.89M USD |
| CNI SMALL CAP. HB 399409.SZ | 8079.51 CNY 1123.4 USD |
-0.19
|
3.11B CNY 431.89M USD | 7886.26 CNY 1096.53 USD | 8079.51 CNY 1123.4 USD | — - | 3.11B CNY 431.89M USD |
| SZSE Venture Capital 399696.SZ | 6378.89 CNY 886.94 USD |
-0.04
|
3.03B CNY 421.16M USD | 6247.04 CNY 868.61 USD | 6387.77 CNY 888.18 USD | — - | 3.03B CNY 421.16M USD |
| CNI 1000 UTILITIES 399390.SZ | 2985.36 CNY 415.09 USD |
-1.33
|
3.02B CNY 419.32M USD | 2978.54 CNY 414.15 USD | 3061.66 CNY 425.7 USD | — - | 3.02B CNY 419.32M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5425.13 CNY 754.33 USD |
-0.01
|
3B CNY 416.58M USD | 5350.39 CNY 743.94 USD | 5427.84 CNY 754.71 USD | — - | 3B CNY 416.58M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2342.19 CNY 325.67 USD |
+0.11
|
2.96B CNY 412.23M USD | 2325.41 CNY 323.33 USD | 2342.86 CNY 325.76 USD | — - | 2.96B CNY 412.23M USD |
| CNI Z 50 INDEX 399423.SZ | 3798.03 CNY 528.09 USD |
+0.6
|
2.95B CNY 409.75M USD | 3709.42 CNY 515.77 USD | 3802.14 CNY 528.66 USD | — - | 2.95B CNY 409.75M USD |
| SZSE New Index 399100.SZ | 13197.15 CNY 1834.98 USD |
+0.09
|
2.91B CNY 405.13M USD | 13036.34 CNY 1812.62 USD | 13198.39 CNY 1835.15 USD | — - | 2.91B CNY 405.13M USD |
| SZSE 700 Value 399629.SZ | 2879.74 CNY 400.41 USD |
-0.26
|
2.91B CNY 404.43M USD | 2861.08 CNY 397.81 USD | 2889.5 CNY 401.77 USD | — - | 2.91B CNY 404.43M USD |
| CNI 300 INDEX 399312.SZ | 6001.13 CNY 834.42 USD |
+0.25
|
2.76B CNY 384.19M USD | 5931.07 CNY 824.68 USD | 6005.75 CNY 835.06 USD | — - | 2.76B CNY 384.19M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5514.11 CNY 766.7 USD |
+0.87
|
2.75B CNY 382.95M USD | 5473.45 CNY 761.05 USD | 5543.55 CNY 770.79 USD | — - | 2.75B CNY 382.95M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6380.43 CNY 887.16 USD |
+0.54
|
2.74B CNY 381.58M USD | 6318.63 CNY 878.56 USD | 6388.04 CNY 888.22 USD | — - | 2.74B CNY 381.58M USD |
| IT Index 399239.SZ | 1822.84 CNY 253.45 USD |
+0.15
|
2.65B CNY 368.3M USD | 1805.22 CNY 251 USD | 1825.76 CNY 253.86 USD | — - | 2.65B CNY 368.3M USD |
| GBA Innovation 100 980001.SZ | 1510.68 CNY 210.05 USD |
-0.38
|
2.58B CNY 358.38M USD | 1500.71 CNY 208.66 USD | 1512.05 CNY 210.24 USD | — - | 2.58B CNY 358.38M USD |
| GBA Innovation 100 TRI 988201.SZ | 1867.87 CNY 259.72 USD |
-0.37
|
2.58B CNY 358.38M USD | 1855.54 CNY 258 USD | 1869.56 CNY 259.95 USD | — - | 2.58B CNY 358.38M USD |
| SZSE Industrials 399615.SZ | 4482.88 CNY 623.31 USD |
-0.66
|
2.55B CNY 355.23M USD | 4433.57 CNY 616.46 USD | 4512.44 CNY 627.43 USD | — - | 2.55B CNY 355.23M USD |
| SME Strategic Emerging Industri 399642.SZ | 2792.54 CNY 388.28 USD |
-0.88
|
2.55B CNY 355.07M USD | 2750.8 CNY 382.48 USD | 2797.32 CNY 388.95 USD | — - | 2.55B CNY 355.07M USD |
| Green Electricity 399438.SZ | 2358.99 CNY 328 USD |
-1.67
|
2.55B CNY 354.33M USD | 2351.32 CNY 326.94 USD | 2422.91 CNY 336.89 USD | — - | 2.55B CNY 354.33M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4978.79 CNY 692.27 USD |
+0.84
|
2.54B CNY 353.68M USD | 4943.07 CNY 687.3 USD | 5006.69 CNY 696.15 USD | — - | 2.54B CNY 353.68M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2626.98 CNY 365.26 USD |
+0.06
|
2.5B CNY 347.57M USD | 2622.29 CNY 364.61 USD | 2649.39 CNY 368.38 USD | — - | 2.5B CNY 347.57M USD |
| CNILCV 399373.SZ | 8006.86 CNY 1113.3 USD |
+0.59
|
2.45B CNY 341.25M USD | 7953.45 CNY 1105.87 USD | 8050.76 CNY 1119.4 USD | — - | 2.45B CNY 341.25M USD |
| SME Prime Market 399623.SZ | 9928.53 CNY 1380.5 USD |
-0.41
|
2.39B CNY 331.84M USD | 9809.86 CNY 1364 USD | 9938.82 CNY 1381.93 USD | — - | 2.39B CNY 331.84M USD |
| SZSE 700 Growth 399628.SZ | 2739.31 CNY 380.88 USD |
-0.07
|
2.38B CNY 330.83M USD | 2684.24 CNY 373.23 USD | 2739.31 CNY 380.88 USD | — - | 2.38B CNY 330.83M USD |
| Innovation DEMO 399351.SZ | 11131.44 CNY 1547.75 USD |
-0.36
|
2.37B CNY 329.69M USD | 11018.92 CNY 1532.11 USD | 11142.57 CNY 1549.3 USD | — - | 2.37B CNY 329.69M USD |
| CNI NG HARDWARE 399360.SZ | 8482.95 CNY 1179.5 USD |
-0.52
|
2.37B CNY 329.07M USD | 8314.83 CNY 1156.12 USD | 8483.43 CNY 1179.57 USD | — - | 2.37B CNY 329.07M USD |
| SZSE 300 High Beta 399662.SZ | 3162.18 CNY 439.68 USD |
-0.42
|
2.37B CNY 328.94M USD | 3094.44 CNY 430.26 USD | 3166.34 CNY 440.26 USD | — - | 2.37B CNY 328.94M USD |
| CNI CSR Index 399369.SZ | 1479.86 CNY 205.76 USD |
+0.12
|
2.35B CNY 326.52M USD | 1471.36 CNY 204.58 USD | 1483.02 CNY 206.2 USD | — - | 2.35B CNY 326.52M USD |
| ChiNext Prime Market 399640.SZ | 3545.48 CNY 492.98 USD |
+0.3
|
2.31B CNY 321.49M USD | 3479.62 CNY 483.82 USD | 3545.48 CNY 492.98 USD | — - | 2.31B CNY 321.49M USD |
| SZSE SME EW 399634.SZ | 4725.11 CNY 656.99 USD |
-0.11
|
2.31B CNY 320.97M USD | 4671.97 CNY 649.61 USD | 4731.23 CNY 657.85 USD | — - | 2.31B CNY 320.97M USD |
| SME Performance Weighted 399658.SZ | 5190.77 CNY 721.74 USD |
-0.12
|
2.31B CNY 320.64M USD | 5139.44 CNY 714.61 USD | 5196.83 CNY 722.59 USD | — - | 2.31B CNY 320.64M USD |
| SME 100 TRI 399333.SZ | 11490.47 CNY 1597.67 USD |
-0.53
|
2.31B CNY 320.64M USD | 11361.4 CNY 1579.73 USD | 11506.53 CNY 1599.91 USD | — - | 2.31B CNY 320.64M USD |
| SME 100 399005.SZ | 9374.81 CNY 1303.5 USD |
-0.54
|
2.31B CNY 320.64M USD | 9269.5 CNY 1288.86 USD | 9387.91 CNY 1305.33 USD | — - | 2.31B CNY 320.64M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7217.68 CNY 1003.57 USD |
-0.59
|
2.27B CNY 316.05M USD | 7104.92 CNY 987.89 USD | 7221.2 CNY 1004.06 USD | — - | 2.27B CNY 316.05M USD |
| CNI EMERGING INDEX 399392.SZ | 3204.86 CNY 445.61 USD |
-0.17
|
2.25B CNY 312.21M USD | 3169.34 CNY 440.68 USD | 3206.53 CNY 445.85 USD | — - | 2.25B CNY 312.21M USD |
| SME 300 High Beta 399664.SZ | 1778.33 CNY 247.27 USD |
-0.18
|
2.22B CNY 308.51M USD | 1735.18 CNY 241.27 USD | 1779.07 CNY 247.37 USD | — - | 2.22B CNY 308.51M USD |
| CSI 100 INDEX 399903.SZ | 4810.16 CNY 668.82 USD |
+0.19
|
2.2B CNY 306.49M USD | 4763.91 CNY 662.39 USD | 4812.86 CNY 669.2 USD | — - | 2.2B CNY 306.49M USD |
| CNI DIV. YIELD 100 399411.SZ | 3573.27 CNY 496.84 USD |
+0.36
|
2.18B CNY 302.51M USD | 3551.97 CNY 493.88 USD | 3591.45 CNY 499.37 USD | — - | 2.18B CNY 302.51M USD |
| SZSE Non-SOE 399337.SZ | 8069.23 CNY 1121.97 USD |
+0.03
|
2.17B CNY 301.14M USD | 7951.87 CNY 1105.66 USD | 8081.65 CNY 1123.7 USD | — - | 2.17B CNY 301.14M USD |
| CNI MID-CAP. HB 399407.SZ | 3960.05 CNY 550.62 USD |
-0.04
|
2.17B CNY 301.09M USD | 3868.67 CNY 537.91 USD | 3961.35 CNY 550.8 USD | — - | 2.17B CNY 301.09M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3091.88 CNY 429.9 USD |
+0.36
|
2.16B CNY 300.65M USD | 3079.06 CNY 428.12 USD | 3104.35 CNY 431.64 USD | — - | 2.16B CNY 300.65M USD |
| CNILCG 399372.SZ | 5852.56 CNY 813.76 USD |
<0.01
|
2.16B CNY 300.23M USD | 5790.44 CNY 805.12 USD | 5859.04 CNY 814.66 USD | — - | 2.16B CNY 300.23M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5390.67 CNY 749.54 USD |
+0.1
|
2.15B CNY 298.32M USD | 5316.83 CNY 739.27 USD | 5394.57 CNY 750.08 USD | — - | 2.15B CNY 298.32M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3834.85 CNY 533.21 USD |
+0.52
|
2.14B CNY 297.72M USD | 3781.51 CNY 525.79 USD | 3837.25 CNY 533.54 USD | — - | 2.14B CNY 297.72M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7203.17 CNY 1001.55 USD |
+0.6
|
2.14B CNY 297.58M USD | 7164.99 CNY 996.24 USD | 7238.75 CNY 1006.5 USD | — - | 2.14B CNY 297.58M USD |
| SME-ChiNext Tech 100 399608.SZ | 5202.42 CNY 723.36 USD |
+0.09
|
2.13B CNY 296.04M USD | 5107.47 CNY 710.16 USD | 5206.64 CNY 723.95 USD | — - | 2.13B CNY 296.04M USD |
| SME-ChiNext 500 Value 399627.SZ | 2566.02 CNY 356.79 USD |
-0.17
|
2.12B CNY 294.27M USD | 2554.47 CNY 355.18 USD | 2570.56 CNY 357.42 USD | — - | 2.12B CNY 294.27M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3052.21 CNY 424.39 USD |
+0.48
|
2.08B CNY 289.01M USD | 2998.12 CNY 416.87 USD | 3052.21 CNY 424.39 USD | — - | 2.08B CNY 289.01M USD |
| Yangtze River 100 399278.SZ | 2515.91 CNY 349.82 USD |
+0.79
|
2.06B CNY 287.07M USD | 2472.89 CNY 343.84 USD | 2520.61 CNY 350.47 USD | — - | 2.06B CNY 287.07M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2636.14 CNY 366.54 USD |
-0.1
|
2.05B CNY 284.97M USD | 2592.29 CNY 360.44 USD | 2639.76 CNY 367.04 USD | — - | 2.05B CNY 284.97M USD |
| SZSE 1000 399011.SZ | 7443.53 CNY 1034.97 USD |
+0.11
|
2.04B CNY 283.28M USD | 7339.52 CNY 1020.51 USD | 7448.35 CNY 1035.64 USD | — - | 2.04B CNY 283.28M USD |
| SZSE 300 Growth 399346.SZ | 5418.45 CNY 753.4 USD |
-0.07
|
2.04B CNY 283.23M USD | 5348.03 CNY 743.61 USD | 5426.52 CNY 754.52 USD | — - | 2.04B CNY 283.23M USD |
| SZSE Energy Conservation 399695.SZ | 3531.58 CNY 491.04 USD |
-0.75
|
2.03B CNY 282.24M USD | 3474.61 CNY 483.12 USD | 3541.82 CNY 492.47 USD | — - | 2.03B CNY 282.24M USD |
| CNI GROWTH INDEX 399370.SZ | 5704.32 CNY 793.15 USD |
-0.13
|
2.02B CNY 280.32M USD | 5639.08 CNY 784.08 USD | 5709.43 CNY 793.86 USD | — - | 2.02B CNY 280.32M USD |
| CSI 300 FINANCIALS 399914.SZ | 5900.23 CNY 820.39 USD |
+0.95
|
2B CNY 278.39M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 2B CNY 278.39M USD |
| Utilities Index 399234.SZ | 1160.91 CNY 161.42 USD |
-2.11
|
1.95B CNY 271.76M USD | 1154.43 CNY 160.52 USD | 1206.87 CNY 167.81 USD | — - | 1.95B CNY 271.76M USD |
| CNI COMMUNICATIONS 399389.SZ | 13370.68 CNY 1859.1 USD |
+3.93
|
1.94B CNY 270.41M USD | 12819.52 CNY 1782.47 USD | 13370.68 CNY 1859.1 USD | — - | 1.94B CNY 270.41M USD |
| SME-ChiNext 400 399624.SZ | 2943.47 CNY 409.27 USD |
-0.11
|
1.94B CNY 269.39M USD | 2891.19 CNY 402 USD | 2943.47 CNY 409.27 USD | — - | 1.94B CNY 269.39M USD |
| CNI POEs 100 399362.SZ | 10007.26 CNY 1391.44 USD |
+0.73
|
1.93B CNY 267.88M USD | 9848.23 CNY 1369.33 USD | 10017.67 CNY 1392.89 USD | — - | 1.93B CNY 267.88M USD |
| SME-ChiNext 100 EW 399660.SZ | 2946.76 CNY 409.73 USD |
-0.26
|
1.91B CNY 265.45M USD | 2914.97 CNY 405.31 USD | 2948.29 CNY 409.94 USD | — - | 1.91B CNY 265.45M USD |
| SME-ChiNext 100R 399611.SZ | 3976.33 CNY 552.88 USD |
-0.04
|
1.91B CNY 265.19M USD | 3917.75 CNY 544.74 USD | 3982.94 CNY 553.8 USD | — - | 1.91B CNY 265.19M USD |
| SME-ChiNext 100 399612.SZ | 3349.91 CNY 465.78 USD |
-0.04
|
1.91B CNY 265.19M USD | 3300.56 CNY 458.92 USD | 3355.47 CNY 466.56 USD | — - | 1.91B CNY 265.19M USD |
| SZSE MIDSTREAM 399705.SZ | 5921.7 CNY 823.37 USD |
+0.3
|
1.91B CNY 265.11M USD | 5798.98 CNY 806.31 USD | 5927.97 CNY 824.24 USD | — - | 1.91B CNY 265.11M USD |
| SZSE Information Technology 399620.SZ | 7342.18 CNY 1020.88 USD |
-0.63
|
1.89B CNY 263.32M USD | 7181.53 CNY 998.54 USD | 7348.07 CNY 1021.7 USD | — - | 1.89B CNY 263.32M USD |
| SZSE Component Industrials Sect 399682.SZ | 2056.89 CNY 286 USD |
-0.6
|
1.89B CNY 263.16M USD | 2038.68 CNY 283.46 USD | 2069.26 CNY 287.72 USD | — - | 1.89B CNY 263.16M USD |
- {{ link.label }} {{link}}