Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 4120.98 USD — |
-0.87
|
3.34B USD — | 4081.03 USD — | 4146.16 USD — | — - | 3.34B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4593.02 USD — |
-0.86
|
3.34B USD — | 4548.5 USD — | 4621.09 USD — | — - | 3.34B USD — |
| CNI EMERGING INDEX 399392.SZ | 3210.17 CNY 446.35 USD |
-0.28
|
4.28B CNY 594.92M USD | 3183.9 CNY 442.7 USD | 3227.93 CNY 448.82 USD | — - | 4.28B CNY 594.92M USD |
| CNI 1000 MATERIALS 399382.SZ | 3851.91 CNY 535.58 USD |
-2.43
|
4.26B CNY 592.94M USD | 3834.16 CNY 533.11 USD | 3904.87 CNY 542.95 USD | — - | 4.26B CNY 592.94M USD |
| ChiNext 300 399012.SZ | 5545.86 CNY 771.12 USD |
-0.7
|
4.25B CNY 590.6M USD | 5493.7 CNY 763.86 USD | 5577.19 CNY 775.47 USD | — - | 4.25B CNY 590.6M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5314.65 CNY 738.97 USD |
-0.72
|
4.18B CNY 580.71M USD | 5298.55 CNY 736.73 USD | 5351.64 CNY 744.11 USD | — - | 4.18B CNY 580.71M USD |
| SZSE 1000 Value 399631.SZ | 2244.86 CNY 312.13 USD |
-0.81
|
4.14B CNY 575.37M USD | 2237.04 CNY 311.04 USD | 2261.76 CNY 314.48 USD | — - | 4.14B CNY 575.37M USD |
| SZFI 120 399702.SZ | 7632.97 CNY 1061.31 USD |
-0.88
|
4.11B CNY 571.84M USD | 7610.36 CNY 1058.17 USD | 7696.15 CNY 1070.1 USD | — - | 4.11B CNY 571.84M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1931.14 CNY 268.51 USD |
-1.52
|
4.09B CNY 568.07M USD | 1921.63 CNY 267.19 USD | 1944.19 CNY 270.33 USD | — - | 4.09B CNY 568.07M USD |
| Electronics 50 399281.SZ | 6661.93 CNY 926.3 USD |
+2.63
|
4.08B CNY 566.95M USD | 6407.63 CNY 890.94 USD | 6705.73 CNY 932.39 USD | — - | 4.08B CNY 566.95M USD |
| SZSE SME Innovation 399017.SZ | 5711.18 CNY 794.1 USD |
+0.6
|
4.05B CNY 562.71M USD | 5617.19 CNY 781.03 USD | 5737.65 CNY 797.78 USD | — - | 4.05B CNY 562.71M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3037.75 CNY 422.38 USD |
-0.74
|
4.04B CNY 562.37M USD | 3017.7 CNY 419.59 USD | 3051.68 CNY 424.32 USD | — - | 4.04B CNY 562.37M USD |
| SZSE TMT 50 399610.SZ | 13608.72 CNY 1892.2 USD |
+1.44
|
4.01B CNY 557.17M USD | 13210.62 CNY 1836.85 USD | 13704.83 CNY 1905.57 USD | — - | 4.01B CNY 557.17M USD |
| SZSEAMI 399260.SZ | 4983.45 CNY 692.92 USD |
-0.02
|
4B CNY 556.5M USD | 4909.45 CNY 682.63 USD | 5024.99 CNY 698.69 USD | — - | 4B CNY 556.5M USD |
| SZSE MIDSTREAM 399705.SZ | 5903.99 CNY 820.91 USD |
+0.35
|
3.99B CNY 555.1M USD | 5792.07 CNY 805.35 USD | 5940.28 CNY 825.96 USD | — - | 3.99B CNY 555.1M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 5096.21 CNY 708.59 USD |
-0.8
|
3.99B CNY 554.49M USD | 5044.9 CNY 701.46 USD | 5127.94 CNY 713.01 USD | — - | 3.99B CNY 554.49M USD |
| Consumer Electronics 980030.SZ | 10613.26 CNY 1475.7 USD |
+2.83
|
3.98B CNY 553.97M USD | 10185.12 CNY 1416.17 USD | 10686.36 CNY 1485.87 USD | — - | 3.98B CNY 553.97M USD |
| SME 300 399008.SZ | 1834.96 CNY 255.14 USD |
-0.01
|
3.96B CNY 550.2M USD | 1815.44 CNY 252.42 USD | 1845.58 CNY 256.62 USD | — - | 3.96B CNY 550.2M USD |
| BlockChain 50 399286.SZ | 3447.25 CNY 479.32 USD |
-1.13
|
3.92B CNY 545.47M USD | 3429.42 CNY 476.84 USD | 3483.14 CNY 484.31 USD | — - | 3.92B CNY 545.47M USD |
| SZSE CSR 399341.SZ | 1661.9 CNY 231.08 USD |
-0.92
|
3.86B CNY 537.33M USD | 1657.58 CNY 230.48 USD | 1674.31 CNY 232.8 USD | — - | 3.86B CNY 537.33M USD |
| SME 300 Growth 399602.SZ | 1446.7 CNY 201.15 USD |
+0.38
|
3.86B CNY 536.35M USD | 1424.99 CNY 198.14 USD | 1453.83 CNY 202.15 USD | — - | 3.86B CNY 536.35M USD |
| SZSE Information Technology 399620.SZ | 7388.85 CNY 1027.37 USD |
+2.02
|
3.84B CNY 534.07M USD | 7147.89 CNY 993.87 USD | 7433.39 CNY 1033.56 USD | — - | 3.84B CNY 534.07M USD |
| Utilities Index 399234.SZ | 1185.94 CNY 164.9 USD |
-1.57
|
3.83B CNY 533.05M USD | 1180.75 CNY 164.17 USD | 1204.84 CNY 167.52 USD | — - | 3.83B CNY 533.05M USD |
| CNI ANALYST INDEX 399354.SZ | 8221.5 CNY 1143.15 USD |
-1.1
|
3.78B CNY 525.46M USD | 8195.41 CNY 1139.52 USD | 8283.98 CNY 1151.83 USD | — - | 3.78B CNY 525.46M USD |
| Equipment Manufacturing 399636.SZ | 11210.78 CNY 1558.78 USD |
-0.13
|
3.77B CNY 524.05M USD | 11065.03 CNY 1538.52 USD | 11310.43 CNY 1572.64 USD | — - | 3.77B CNY 524.05M USD |
| SZSE Innovation 100 399088.SZ | 6033.42 CNY 838.91 USD |
-0.53
|
3.75B CNY 521.39M USD | 5984.34 CNY 832.08 USD | 6075.99 CNY 844.83 USD | — - | 3.75B CNY 521.39M USD |
| SZSE Component Materials Sector 399681.SZ | 1389.75 CNY 193.24 USD |
-2.26
|
3.71B CNY 515.36M USD | 1383.41 CNY 192.35 USD | 1407.27 CNY 195.67 USD | — - | 3.71B CNY 515.36M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7251.88 CNY 1008.33 USD |
-0.56
|
3.69B CNY 513.21M USD | 7204.57 CNY 1001.75 USD | 7292.45 CNY 1013.97 USD | — - | 3.69B CNY 513.21M USD |
| CNI NP OFFERING 399428.SZ | 5396.6 CNY 750.36 USD |
+0.51
|
3.67B CNY 510.77M USD | 5302.92 CNY 737.34 USD | 5418.07 CNY 753.35 USD | — - | 3.67B CNY 510.77M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7853.78 CNY 1092.02 USD |
-1.24
|
3.67B CNY 510.59M USD | 7832.97 CNY 1089.12 USD | 7932.12 CNY 1102.91 USD | — - | 3.67B CNY 510.59M USD |
| CNI VALUE INDEX 399371.SZ | 7041.89 CNY 979.13 USD |
-1.16
|
3.65B CNY 508.09M USD | 7021.95 CNY 976.36 USD | 7109.12 CNY 988.48 USD | — - | 3.65B CNY 508.09M USD |
| CSI IT 399935.SZ | 8731.78 CNY 1214.1 USD |
+1.6
|
3.61B CNY 501.31M USD | 8471.98 CNY 1177.97 USD | 8798.83 CNY 1223.42 USD | — - | 3.61B CNY 501.31M USD |
| CNI ESG 300 399378.SZ | 3057.44 CNY 425.12 USD |
-0.76
|
3.6B CNY 501.1M USD | 3047.82 CNY 423.78 USD | 3080.16 CNY 428.28 USD | — - | 3.6B CNY 501.1M USD |
| CNI GOVERNANCE 399322.SZ | 10307.3 CNY 1433.16 USD |
-1.6
|
3.56B CNY 494.92M USD | 10289.64 CNY 1430.71 USD | 10414.65 CNY 1448.09 USD | — - | 3.56B CNY 494.92M USD |
| CNI GROWTH INDEX 399370.SZ | 5711.7 CNY 794.17 USD |
-0.81
|
3.54B CNY 492.4M USD | 5685.4 CNY 790.52 USD | 5752.99 CNY 799.91 USD | — - | 3.54B CNY 492.4M USD |
| SZSE DOWNSTREAM 399706.SZ | 5074.1 CNY 705.52 USD |
-1.25
|
3.53B CNY 490.63M USD | 5058.22 CNY 703.31 USD | 5127.49 CNY 712.94 USD | — - | 3.53B CNY 490.63M USD |
| SZSE A Software and Internet EW 399677.SZ | 5164.22 CNY 718.05 USD |
-1.62
|
3.52B CNY 488.74M USD | 5123.14 CNY 712.34 USD | 5232.38 CNY 727.53 USD | — - | 3.52B CNY 488.74M USD |
| SZSE A Software and Internet 399675.SZ | 3018.4 CNY 419.69 USD |
-1.85
|
3.52B CNY 488.74M USD | 2997.66 CNY 416.8 USD | 3053.22 CNY 424.53 USD | — - | 3.52B CNY 488.74M USD |
| SZSE Innovation 399016.SZ | 6778.97 CNY 942.57 USD |
+0.03
|
3.45B CNY 480.22M USD | 6685.52 CNY 929.58 USD | 6813.68 CNY 947.4 USD | — - | 3.45B CNY 480.22M USD |
| SZFI 200 399703.SZ | 7937.54 CNY 1103.66 USD |
-0.72
|
3.43B CNY 477.38M USD | 7909.45 CNY 1099.76 USD | 7998.69 CNY 1112.17 USD | — - | 3.43B CNY 477.38M USD |
| Cloud Tech 50 399279.SZ | 6542.23 CNY 909.65 USD |
-0.18
|
3.43B CNY 476.84M USD | 6447.72 CNY 896.51 USD | 6593.13 CNY 916.73 USD | — - | 3.43B CNY 476.84M USD |
| CNI 300 INDEX 399312.SZ | 5986.01 CNY 832.31 USD |
-0.45
|
3.43B CNY 476.81M USD | 5951.55 CNY 827.52 USD | 6025.97 CNY 837.87 USD | — - | 3.43B CNY 476.81M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7933.59 CNY 1103.11 USD |
-1.24
|
3.43B CNY 476.66M USD | 7899.51 CNY 1098.37 USD | 7994.79 CNY 1111.62 USD | — - | 3.43B CNY 476.66M USD |
| CNI A50 Index 399310.SZ | 8402.94 CNY 1168.37 USD |
-1.25
|
3.37B CNY 468.92M USD | 8381.62 CNY 1165.41 USD | 8485.81 CNY 1179.9 USD | — - | 3.37B CNY 468.92M USD |
| CNI DEFENSIVE 100 399403.SZ | 10108.7 CNY 1405.55 USD |
-0.69
|
3.36B CNY 467.54M USD | 10073.18 CNY 1400.61 USD | 10187.72 CNY 1416.54 USD | — - | 3.36B CNY 467.54M USD |
| ChiNext EW 399635.SZ | 2523.22 CNY 350.84 USD |
+0.3
|
3.34B CNY 464.46M USD | 2481.43 CNY 345.03 USD | 2536.08 CNY 352.63 USD | — - | 3.34B CNY 464.46M USD |
| ChiNext 399006.SZ | 4088.88 CNY 568.53 USD |
-0.83
|
3.34B CNY 464.46M USD | 4051.15 CNY 563.29 USD | 4114.24 CNY 572.06 USD | — - | 3.34B CNY 464.46M USD |
| ChiNext TRI 399606.SZ | 4557.28 CNY 633.66 USD |
-0.81
|
3.34B CNY 464.46M USD | 4515.22 CNY 627.81 USD | 4585.54 CNY 637.59 USD | — - | 3.34B CNY 464.46M USD |
| SME 300 Value 399604.SZ | 2063.21 CNY 286.88 USD |
-0.92
|
3.31B CNY 460.47M USD | 2055.87 CNY 285.86 USD | 2077.84 CNY 288.91 USD | — - | 3.31B CNY 460.47M USD |
| SME 300 Low Volatility 399663.SZ | 1919.71 CNY 266.92 USD |
-1.52
|
3.29B CNY 457.72M USD | 1910.94 CNY 265.7 USD | 1948.16 CNY 270.88 USD | — - | 3.29B CNY 457.72M USD |
| CSI COAL 399998.SZ | 2748.14 CNY 382.11 USD |
+2.24
|
3.27B CNY 455.25M USD | 2629.12 CNY 365.56 USD | 2800.43 CNY 389.38 USD | — - | 3.27B CNY 455.25M USD |
| CSI COAL EW 399990.SZ | 4073.6 CNY 566.41 USD |
+2.4
|
3.27B CNY 455.25M USD | 3903.22 CNY 542.72 USD | 4167.23 CNY 579.43 USD | — - | 3.27B CNY 455.25M USD |
| Digital Economy 399262.SZ | 4243.41 CNY 590.02 USD |
+0.63
|
3.26B CNY 453.95M USD | 4144.94 CNY 576.33 USD | 4272.32 CNY 594.04 USD | — - | 3.26B CNY 453.95M USD |
| SZSE 300 TRI 399344.SZ | 8745.06 CNY 1215.94 USD |
-0.32
|
3.26B CNY 453.71M USD | 8666.37 CNY 1205 USD | 8799 CNY 1223.44 USD | — - | 3.26B CNY 453.71M USD |
| SZSE 300 399007.SZ | 6593.47 CNY 916.78 USD |
-0.34
|
3.26B CNY 453.71M USD | 6534.15 CNY 908.53 USD | 6634.15 CNY 922.43 USD | — - | 3.26B CNY 453.71M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7572.7 CNY 1052.93 USD |
-0.53
|
3.26B CNY 453.71M USD | 7538.08 CNY 1048.12 USD | 7601.51 CNY 1056.94 USD | — - | 3.26B CNY 453.71M USD |
| SZSE 300 EW 399633.SZ | 6700.93 CNY 931.72 USD |
-0.34
|
3.26B CNY 453.71M USD | 6653.53 CNY 925.13 USD | 6727.62 CNY 935.43 USD | — - | 3.26B CNY 453.71M USD |
| ChiNext 300 High Beta 399694.SZ | 5384.26 CNY 748.65 USD |
+0.1
|
3.26B CNY 452.96M USD | 5287.93 CNY 735.25 USD | 5404.73 CNY 751.49 USD | — - | 3.26B CNY 452.96M USD |
| SZSE UPSTREAM 399704.SZ | 7975.84 CNY 1108.99 USD |
-1.75
|
3.25B CNY 452.39M USD | 7908.79 CNY 1099.66 USD | 8026.08 CNY 1115.97 USD | — - | 3.25B CNY 452.39M USD |
| SZSE Component IT Sector 399687.SZ | 5073.18 CNY 705.39 USD |
+2.1
|
3.25B CNY 451.69M USD | 4904.53 CNY 681.94 USD | 5105.63 CNY 709.9 USD | — - | 3.25B CNY 451.69M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3072.1 CNY 427.16 USD |
-1.68
|
3.22B CNY 447.17M USD | 3060.76 CNY 425.58 USD | 3104.8 CNY 431.7 USD | — - | 3.22B CNY 447.17M USD |
| SZSE IOT 50 399285.SZ | 8599.14 CNY 1195.65 USD |
-0.03
|
3.19B CNY 444.12M USD | 8473.71 CNY 1178.21 USD | 8664.89 CNY 1204.8 USD | — - | 3.19B CNY 444.12M USD |
| CNI EP Index 399358.SZ | 5636.29 CNY 783.69 USD |
-2.25
|
3.18B CNY 442.21M USD | 5621.17 CNY 781.59 USD | 5733.41 CNY 797.19 USD | — - | 3.18B CNY 442.21M USD |
| SZSE NON-SOE Development 399292.SZ | 1736.24 CNY 241.41 USD |
+0.46
|
3.18B CNY 441.99M USD | 1709.68 CNY 237.72 USD | 1744.47 CNY 242.56 USD | — - | 3.18B CNY 441.99M USD |
| ChiNext 300 Value 399668.SZ | 5162.32 CNY 717.79 USD |
-2.35
|
3.17B CNY 441.03M USD | 5141.9 CNY 714.95 USD | 5258.03 CNY 731.09 USD | — - | 3.17B CNY 441.03M USD |
| CNI 1000 CONS DISC 399384.SZ | 3698.38 CNY 514.24 USD |
-0.84
|
3.15B CNY 437.81M USD | 3684.42 CNY 512.29 USD | 3740.65 CNY 520.11 USD | — - | 3.15B CNY 437.81M USD |
| CNI COMMUNICATIONS 399389.SZ | 12865.26 CNY 1788.83 USD |
+0.11
|
3.14B CNY 437.2M USD | 12633.34 CNY 1756.58 USD | 12940.35 CNY 1799.27 USD | — - | 3.14B CNY 437.2M USD |
| SZSE A Share Index 399107.SZ | 2931.5 CNY 407.6 USD |
-0.41
|
3.14B CNY 436.35M USD | 2912.23 CNY 404.93 USD | 2942.83 CNY 409.18 USD | — - | 3.14B CNY 436.35M USD |
| SZSE Consumer Discretionary 399616.SZ | 6273.19 CNY 872.25 USD |
-0.6
|
3.14B CNY 436.17M USD | 6246.32 CNY 868.51 USD | 6336.77 CNY 881.09 USD | — - | 3.14B CNY 436.17M USD |
| Carbon Tech 60 399060.SZ | 3646.32 CNY 507 USD |
-1.51
|
3.12B CNY 433.83M USD | 3635.79 CNY 505.53 USD | 3689.32 CNY 512.98 USD | — - | 3.12B CNY 433.83M USD |
| CNICIX 399363.SZ | 14957.56 CNY 2079.75 USD |
+0.81
|
3.1B CNY 431.64M USD | 14578.55 CNY 2027.05 USD | 15081.32 CNY 2096.96 USD | — - | 3.1B CNY 431.64M USD |
| ChiNext Composite 399102.SZ | 4637.6 CNY 644.83 USD |
-0.61
|
3.09B CNY 430.01M USD | 4599.85 CNY 639.58 USD | 4657.93 CNY 647.65 USD | — - | 3.09B CNY 430.01M USD |
| SZSE 700 399010.SZ | 9579.88 CNY 1332.02 USD |
-0.38
|
3.09B CNY 429.71M USD | 9511.95 CNY 1322.57 USD | 9613.64 CNY 1336.71 USD | — - | 3.09B CNY 429.71M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 4147.37 HKD 530.29 USD |
-0.87
|
3.34B HKD 427.11M USD | 4106.99 HKD 525.13 USD | 4172.25 HKD 533.47 USD | — - | 3.34B HKD 427.11M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4622.46 HKD 591.04 USD |
-0.85
|
3.34B HKD 427.11M USD | 4577.45 HKD 585.28 USD | 4650.18 HKD 594.58 USD | — - | 3.34B HKD 427.11M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6346.22 CNY 882.4 USD |
-1.46
|
3.07B CNY 426.24M USD | 6324.17 CNY 879.33 USD | 6397.77 CNY 889.57 USD | — - | 3.07B CNY 426.24M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3484.5 CNY 484.5 USD |
+0.05
|
3.06B CNY 425.87M USD | 3435.6 CNY 477.7 USD | 3503.67 CNY 487.16 USD | — - | 3.06B CNY 425.87M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5385.14 CNY 748.77 USD |
-0.31
|
3.03B CNY 421.76M USD | 5339.17 CNY 742.38 USD | 5415.97 CNY 753.05 USD | — - | 3.03B CNY 421.76M USD |
| CNI BIG DATA 100 399415.SZ | 7617.48 CNY 1059.16 USD |
-1.02
|
3B CNY 417.67M USD | 7582.05 CNY 1054.23 USD | 7650.48 CNY 1063.75 USD | — - | 3B CNY 417.67M USD |
| Shenzhen Enterprises 399352.SZ | 11718.78 CNY 1629.42 USD |
+0.16
|
3B CNY 416.52M USD | 11585.52 CNY 1610.89 USD | 11769.59 CNY 1636.48 USD | — - | 3B CNY 416.52M USD |
| CNI TRANSPORTATION 399433.SZ | 1584.95 CNY 220.38 USD |
-1.29
|
2.98B CNY 414.62M USD | 1578.94 CNY 219.54 USD | 1610.11 CNY 223.88 USD | — - | 2.98B CNY 414.62M USD |
| SZSE 100 Low Volatility 399645.SZ | 8760.68 CNY 1218.11 USD |
-0.7
|
2.98B CNY 414.19M USD | 8738.85 CNY 1215.08 USD | 8834.51 CNY 1228.38 USD | — - | 2.98B CNY 414.19M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2339.52 CNY 325.29 USD |
-1.05
|
2.97B CNY 412.79M USD | 2326.28 CNY 323.45 USD | 2360.9 CNY 328.27 USD | — - | 2.97B CNY 412.79M USD |
| SZSE 1000 Growth 399630.SZ | 2138.59 CNY 297.36 USD |
-0.55
|
2.97B CNY 412.57M USD | 2121.31 CNY 294.95 USD | 2150.86 CNY 299.06 USD | — - | 2.97B CNY 412.57M USD |
| CSSW MEDIA 399810.SZ | 2663.11 CNY 370.29 USD |
-2.05
|
2.97B CNY 412.48M USD | 2643.37 CNY 367.54 USD | 2700.5 CNY 375.49 USD | — - | 2.97B CNY 412.48M USD |
| CNI Shenzhen Innov. 399050.SZ | 3341.43 CNY 464.6 USD |
<0.01
|
2.97B CNY 412.37M USD | 3292.72 CNY 457.83 USD | 3355.77 CNY 466.6 USD | — - | 2.97B CNY 412.37M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4462.92 CNY 620.54 USD |
-0.6
|
2.91B CNY 405.29M USD | 4447.52 CNY 618.4 USD | 4491.89 CNY 624.57 USD | — - | 2.91B CNY 405.29M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6752.66 CNY 938.91 USD |
+0.19
|
2.91B CNY 404.89M USD | 6671.76 CNY 927.66 USD | 6781.27 CNY 942.89 USD | — - | 2.91B CNY 404.89M USD |
| SZSE ETF 399306.SZ | 1892.09 CNY 263.08 USD |
-0.76
|
2.91B CNY 403.92M USD | 1885.34 CNY 262.14 USD | 1900.72 CNY 264.28 USD | — - | 2.91B CNY 403.92M USD |
| Manufacturing Index 399233.SZ | 4146.06 CNY 576.48 USD |
-0.03
|
2.9B CNY 402.72M USD | 4098.52 CNY 569.87 USD | 4163.69 CNY 578.93 USD | — - | 2.9B CNY 402.72M USD |
| SZSEGALI 399258.SZ | 4527.64 CNY 629.54 USD |
-1.5
|
2.85B CNY 396.39M USD | 4514.45 CNY 627.7 USD | 4571.29 CNY 635.61 USD | — - | 2.85B CNY 396.39M USD |
| CSI 1000 399852.SZ | 8420.1 CNY 1170.76 USD |
-0.15
|
2.85B CNY 395.93M USD | 8338.85 CNY 1159.46 USD | 8456.02 CNY 1175.75 USD | — - | 2.85B CNY 395.93M USD |
| CSI BANKS INDEX 399986.SZ | 7062.62 CNY 982.01 USD |
-1.1
|
2.83B CNY 393.95M USD | 7047.84 CNY 979.96 USD | 7166.97 CNY 996.52 USD | — - | 2.83B CNY 393.95M USD |
| CNI BOHAI INDEX 399357.SZ | 4204.05 CNY 584.55 USD |
-0.09
|
2.83B CNY 393.28M USD | 4176.19 CNY 580.67 USD | 4228.38 CNY 587.93 USD | — - | 2.83B CNY 393.28M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3815.09 CNY 530.46 USD |
+0.18
|
2.83B CNY 392.9M USD | 3775.42 CNY 524.95 USD | 3838.47 CNY 533.71 USD | — - | 2.83B CNY 392.9M USD |
| CNI 100 INDEX 399313.SZ | 5540.75 CNY 770.4 USD |
-1.06
|
2.79B CNY 387.44M USD | 5525.72 CNY 768.32 USD | 5589.53 CNY 777.19 USD | — - | 2.79B CNY 387.44M USD |
| 300 SZSE 399972.SZ | 6693.65 CNY 930.71 USD |
-0.46
|
2.77B CNY 384.96M USD | 6632.99 CNY 922.27 USD | 6744.51 CNY 937.78 USD | — - | 2.77B CNY 384.96M USD |
| SZSE Culture 399654.SZ | 2607.49 CNY 362.55 USD |
-1.65
|
2.77B CNY 384.79M USD | 2589.54 CNY 360.06 USD | 2633.13 CNY 366.12 USD | — - | 2.77B CNY 384.79M USD |
| SZSE Commodity Producer 399639.SZ | 2288.72 CNY 318.23 USD |
-2.83
|
2.76B CNY 383.85M USD | 2281.73 CNY 317.26 USD | 2332.82 CNY 324.36 USD | — - | 2.76B CNY 383.85M USD |
| MOBILE INTERNET 399970.SZ | 5433.35 CNY 755.47 USD |
+0.97
|
2.69B CNY 374.3M USD | 5308.65 CNY 738.13 USD | 5464.32 CNY 759.78 USD | — - | 2.69B CNY 374.3M USD |
- {{ link.label }} {{link}}