Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2817.33 USD — |
+0.54
|
1.56B USD — | 2772.75 USD — | 2848.45 USD — | — - | 1.56B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3148.45 USD — |
+0.54
|
1.56B USD — | 3098.64 USD — | 3183.23 USD — | — - | 1.56B USD — |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2506.18 CNY 369.78 USD |
+0.36
|
4.28B CNY 630.84M USD | 2476.55 CNY 365.41 USD | 2527.77 CNY 372.96 USD | — - | 4.28B CNY 630.84M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3742.35 CNY 552.17 USD |
-0.18
|
4.07B CNY 600.99M USD | 3721.65 CNY 549.12 USD | 3760.35 CNY 554.83 USD | — - | 4.07B CNY 600.99M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3211.7 CNY 473.88 USD |
+0.93
|
4.05B CNY 597.37M USD | 3151.44 CNY 464.99 USD | 3226.28 CNY 476.03 USD | — - | 4.05B CNY 597.37M USD |
|
SZSE ETF
399306.SZ
CN
|
1661.11 CNY 245.09 USD |
+0.2
|
4.04B CNY 596.7M USD | 1646.81 CNY 242.98 USD | 1666.8 CNY 245.93 USD | — - | 4.04B CNY 596.7M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4917.12 CNY 725.51 USD |
-0.2
|
3.97B CNY 585.62M USD | 4886.78 CNY 721.03 USD | 4943.05 CNY 729.33 USD | — - | 3.97B CNY 585.62M USD |
|
SZSE 700
399010.SZ
CN
|
7787.7 CNY 1149.05 USD |
+1.44
|
3.97B CNY 585.53M USD | 7614.43 CNY 1123.49 USD | 7813.75 CNY 1152.9 USD | — - | 3.97B CNY 585.53M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7455.01 CNY 1099.96 USD |
-0.83
|
3.96B CNY 584.79M USD | 7454.13 CNY 1099.83 USD | 7513.25 CNY 1108.56 USD | — - | 3.96B CNY 584.79M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1567.64 CNY 231.3 USD |
+0.28
|
3.95B CNY 582.44M USD | 1549.71 CNY 228.66 USD | 1581.43 CNY 233.34 USD | — - | 3.95B CNY 582.44M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2337.94 CNY 344.96 USD |
-0.52
|
3.93B CNY 580.3M USD | 2323.46 CNY 342.82 USD | 2349.73 CNY 346.7 USD | — - | 3.93B CNY 580.3M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2350.63 CNY 346.83 USD |
+0.8
|
3.79B CNY 558.56M USD | 2317.03 CNY 341.87 USD | 2361.34 CNY 348.41 USD | — - | 3.79B CNY 558.56M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13038.03 CNY 1923.72 USD |
+0.71
|
3.78B CNY 557.31M USD | 12884.09 CNY 1901.01 USD | 13096.76 CNY 1932.39 USD | — - | 3.78B CNY 557.31M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5845.48 CNY 862.48 USD |
-0.99
|
3.77B CNY 555.92M USD | 5835.99 CNY 861.08 USD | 5904.25 CNY 871.16 USD | — - | 3.77B CNY 555.92M USD |
|
ChiNext 300
399012.SZ
CN
|
3911.46 CNY 577.12 USD |
+0.91
|
3.76B CNY 554.71M USD | 3835.69 CNY 565.94 USD | 3945.64 CNY 582.17 USD | — - | 3.76B CNY 554.71M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2246.4 CNY 331.45 USD |
+0.79
|
3.74B CNY 552.06M USD | 2214.58 CNY 326.75 USD | 2256.89 CNY 333 USD | — - | 3.74B CNY 552.06M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6429.24 CNY 948.62 USD |
+1.64
|
3.7B CNY 545.61M USD | 6257.99 CNY 923.35 USD | 6485.42 CNY 956.9 USD | — - | 3.7B CNY 545.61M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1971.12 CNY 290.83 USD |
+2.64
|
3.68B CNY 542.65M USD | 1900.13 CNY 280.36 USD | 1984.83 CNY 292.86 USD | — - | 3.68B CNY 542.65M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8559.37 CNY 1262.91 USD |
+0.05
|
3.67B CNY 541.3M USD | 8500.72 CNY 1254.26 USD | 8583.64 CNY 1266.49 USD | — - | 3.67B CNY 541.3M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3985.13 CNY 587.99 USD |
-0.52
|
3.65B CNY 538.02M USD | 3968.5 CNY 585.54 USD | 4006.06 CNY 591.08 USD | — - | 3.65B CNY 538.02M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2156.62 CNY 318.2 USD |
+0.83
|
3.61B CNY 532.75M USD | 2121.35 CNY 313 USD | 2172.48 CNY 320.54 USD | — - | 3.61B CNY 532.75M USD |
|
500 SZSE
399802.SZ
CN
|
6242.93 CNY 921.13 USD |
+1.33
|
3.58B CNY 528.72M USD | 6110.64 CNY 901.61 USD | 6278.68 CNY 926.4 USD | — - | 3.58B CNY 528.72M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4392.63 CNY 648.12 USD |
+0.93
|
3.54B CNY 521.6M USD | 4319.12 CNY 637.27 USD | 4411.71 CNY 650.93 USD | — - | 3.54B CNY 521.6M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5703.03 CNY 841.47 USD |
+1.3
|
3.51B CNY 517.54M USD | 5584.7 CNY 824.01 USD | 5734.36 CNY 846.09 USD | — - | 3.51B CNY 517.54M USD |
|
SZSE 200
399009.SZ
CN
|
4669.48 CNY 688.97 USD |
+1.29
|
3.51B CNY 517.54M USD | 4572.59 CNY 674.67 USD | 4695.13 CNY 692.75 USD | — - | 3.51B CNY 517.54M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5666.3 CNY 836.05 USD |
-1.4
|
3.41B CNY 502.77M USD | 5665.42 CNY 835.92 USD | 5756.46 CNY 849.35 USD | — - | 3.41B CNY 502.77M USD |
|
CNILCV
399373.SZ
CN
|
8175.51 CNY 1206.27 USD |
-1.35
|
3.35B CNY 493.8M USD | 8174.88 CNY 1206.18 USD | 8304.84 CNY 1225.35 USD | — - | 3.35B CNY 493.8M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2675.92 CNY 394.82 USD |
-0.05
|
3.33B CNY 492.03M USD | 2654.06 CNY 391.6 USD | 2688.67 CNY 396.71 USD | — - | 3.33B CNY 492.03M USD |
|
IT Index
399239.SZ
CN
|
1596.12 CNY 235.5 USD |
+2.05
|
3.31B CNY 487.71M USD | 1550.86 CNY 228.82 USD | 1599.64 CNY 236.02 USD | — - | 3.31B CNY 487.71M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3170.59 CNY 467.81 USD |
-0.82
|
3.25B CNY 479.12M USD | 3161.3 CNY 466.44 USD | 3187.85 CNY 470.36 USD | — - | 3.25B CNY 479.12M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4545.89 CNY 670.73 USD |
-0.59
|
3.23B CNY 476.87M USD | 4535.37 CNY 669.18 USD | 4567.8 CNY 673.97 USD | — - | 3.23B CNY 476.87M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5119.17 CNY 755.32 USD |
-1.42
|
3.21B CNY 473M USD | 5118.73 CNY 755.25 USD | 5200.98 CNY 767.39 USD | — - | 3.21B CNY 473M USD |
|
SZSE Select
399013.SZ
CN
|
4912.38 CNY 724.81 USD |
+0.3
|
3.2B CNY 472.15M USD | 4872.59 CNY 718.94 USD | 4934.78 CNY 728.11 USD | — - | 3.2B CNY 472.15M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3916.64 CNY 577.89 USD |
+0.53
|
3.2B CNY 471.98M USD | 3855.86 CNY 568.92 USD | 3960.63 CNY 584.38 USD | — - | 3.2B CNY 471.98M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1694.72 CNY 250.05 USD |
+0.08
|
3.19B CNY 471.08M USD | 1682.13 CNY 248.19 USD | 1699.61 CNY 250.77 USD | — - | 3.19B CNY 471.08M USD |
|
SZFI 120
399702.SZ
CN
|
6782.94 CNY 1000.8 USD |
-0.78
|
3.13B CNY 462.55M USD | 6766.47 CNY 998.37 USD | 6841.69 CNY 1009.47 USD | — - | 3.13B CNY 462.55M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1816.88 CNY 268.08 USD |
-0.53
|
3.09B CNY 455.37M USD | 1812.58 CNY 267.44 USD | 1822.57 CNY 268.92 USD | — - | 3.09B CNY 455.37M USD |
|
CSI OBOR
399991.SZ
CN
|
2922.68 CNY 431.23 USD |
-0.65
|
3.08B CNY 454.63M USD | 2907.24 CNY 428.95 USD | 2940.41 CNY 433.85 USD | — - | 3.08B CNY 454.63M USD |
|
300 SZSE
399972.SZ
CN
|
4920.13 CNY 725.95 USD |
-0.31
|
3.07B CNY 452.42M USD | 4891.47 CNY 721.72 USD | 4962.23 CNY 732.16 USD | — - | 3.07B CNY 452.42M USD |
|
SZSE New Index
399100.SZ
CN
|
10644.56 CNY 1570.57 USD |
+0.71
|
3.04B CNY 448.73M USD | 10501.85 CNY 1549.52 USD | 10696.14 CNY 1578.18 USD | — - | 3.04B CNY 448.73M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6870.65 CNY 1013.74 USD |
+1.03
|
3.03B CNY 446.96M USD | 6745.14 CNY 995.23 USD | 6902.09 CNY 1018.38 USD | — - | 3.03B CNY 446.96M USD |
|
CSI 500 EW
399982.SZ
CN
|
8428.6 CNY 1243.61 USD |
+0.58
|
3.03B CNY 446.96M USD | 8319.23 CNY 1227.48 USD | 8448.42 CNY 1246.54 USD | — - | 3.03B CNY 446.96M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1284.22 CNY 189.48 USD |
+1.05
|
3.01B CNY 444.33M USD | 1260.35 CNY 185.96 USD | 1291.54 CNY 190.56 USD | — - | 3.01B CNY 444.33M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7314.25 CNY 1079.2 USD |
-1.06
|
2.95B CNY 434.65M USD | 7312.69 CNY 1078.97 USD | 7400.82 CNY 1091.97 USD | — - | 2.95B CNY 434.65M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6982.32 CNY 1030.22 USD |
-0.63
|
2.91B CNY 430.02M USD | 6957.03 CNY 1026.49 USD | 7019.8 CNY 1035.75 USD | — - | 2.91B CNY 430.02M USD |
|
CNI ESG 300
399378.SZ
CN
|
2571.38 CNY 379.4 USD |
-0.25
|
2.88B CNY 424.46M USD | 2559.36 CNY 377.63 USD | 2581.97 CNY 380.96 USD | — - | 2.88B CNY 424.46M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4293.15 CNY 633.44 USD |
+1.25
|
2.83B CNY 417.34M USD | 4203.75 CNY 620.25 USD | 4317.51 CNY 637.04 USD | — - | 2.83B CNY 417.34M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7289.64 CNY 1075.56 USD |
-0.35
|
2.82B CNY 416.25M USD | 7251.3 CNY 1069.91 USD | 7351.49 CNY 1084.69 USD | — - | 2.82B CNY 416.25M USD |
|
Shenzhen 100
399330.SZ
CN
|
5054.09 CNY 745.72 USD |
-0.36
|
2.82B CNY 416.25M USD | 5027.5 CNY 741.79 USD | 5096.97 CNY 752.04 USD | — - | 2.82B CNY 416.25M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5669.13 CNY 836.46 USD |
-0.4
|
2.82B CNY 416.25M USD | 5645.95 CNY 833.04 USD | 5690.34 CNY 839.59 USD | — - | 2.82B CNY 416.25M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4689.52 CNY 691.92 USD |
-0.02
|
2.82B CNY 416.25M USD | 4659.98 CNY 687.57 USD | 4708.05 CNY 694.66 USD | — - | 2.82B CNY 416.25M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6832.95 CNY 1008.18 USD |
-1.03
|
2.79B CNY 411.06M USD | 6832.95 CNY 1008.18 USD | 6906.56 CNY 1019.04 USD | — - | 2.79B CNY 411.06M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2188.09 CNY 322.85 USD |
+0.16
|
2.76B CNY 407.85M USD | 2169.31 CNY 320.08 USD | 2190.27 CNY 323.17 USD | — - | 2.76B CNY 407.85M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6078.89 CNY 896.92 USD |
-1.47
|
2.73B CNY 403.4M USD | 6077.9 CNY 896.78 USD | 6181.38 CNY 912.04 USD | — - | 2.73B CNY 403.4M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3565.99 CNY 526.15 USD |
-0.63
|
2.73B CNY 403.33M USD | 3559.36 CNY 525.17 USD | 3586.4 CNY 529.16 USD | — - | 2.73B CNY 403.33M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3212.16 CNY 473.95 USD |
-0.37
|
2.73B CNY 402.07M USD | 3176.72 CNY 468.72 USD | 3219.27 CNY 474.99 USD | — - | 2.73B CNY 402.07M USD |
|
CSI 1000
399852.SZ
CN
|
6791.71 CNY 1002.1 USD |
+1.39
|
2.71B CNY 399.96M USD | 6642.3 CNY 980.05 USD | 6817.38 CNY 1005.88 USD | — - | 2.71B CNY 399.96M USD |
|
CSI IT
399935.SZ
CN
|
6477.93 CNY 955.8 USD |
+1.68
|
2.7B CNY 398.85M USD | 6298.43 CNY 929.31 USD | 6538.08 CNY 964.67 USD | — - | 2.7B CNY 398.85M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5552.8 CNY 819.3 USD |
+1
|
2.69B CNY 396.73M USD | 5458.9 CNY 805.44 USD | 5574.98 CNY 822.57 USD | — - | 2.69B CNY 396.73M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2534.19 CNY 373.91 USD |
+0.93
|
2.67B CNY 393.77M USD | 2483.55 CNY 366.44 USD | 2541.75 CNY 375.03 USD | — - | 2.67B CNY 393.77M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3726.62 CNY 549.85 USD |
+1.63
|
2.64B CNY 388.98M USD | 3634.89 CNY 536.32 USD | 3758.35 CNY 554.53 USD | — - | 2.64B CNY 388.98M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3488.93 CNY 514.78 USD |
-1.03
|
2.64B CNY 388.94M USD | 3485.72 CNY 514.31 USD | 3525.21 CNY 520.13 USD | — - | 2.64B CNY 388.94M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5435.22 CNY 801.95 USD |
+1.59
|
2.63B CNY 388.58M USD | 5301.48 CNY 782.22 USD | 5483.11 CNY 809.02 USD | — - | 2.63B CNY 388.58M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10087.17 CNY 1488.33 USD |
+0.6
|
2.63B CNY 387.37M USD | 9941.71 CNY 1466.87 USD | 10178.42 CNY 1501.8 USD | — - | 2.63B CNY 387.37M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4456.3 CNY 657.51 USD |
+0.03
|
2.47B CNY 364.43M USD | 4423.41 CNY 652.66 USD | 4477.04 CNY 660.57 USD | — - | 2.47B CNY 364.43M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4259.14 CNY 628.42 USD |
+1.12
|
2.43B CNY 359.25M USD | 4168.93 CNY 615.11 USD | 4305.74 CNY 635.3 USD | — - | 2.43B CNY 359.25M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6076.01 CNY 896.5 USD |
+2.39
|
2.35B CNY 347.44M USD | 5877.52 CNY 867.21 USD | 6108.65 CNY 901.31 USD | — - | 2.35B CNY 347.44M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10940.6 CNY 1614.25 USD |
-0.41
|
2.35B CNY 346.84M USD | 10871.52 CNY 1604.06 USD | 10975.82 CNY 1619.45 USD | — - | 2.35B CNY 346.84M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7699.08 CNY 1135.98 USD |
-1.56
|
2.32B CNY 342.65M USD | 7695.16 CNY 1135.4 USD | 7844.67 CNY 1157.46 USD | — - | 2.32B CNY 342.65M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2633.34 CNY 388.54 USD |
+0.14
|
2.32B CNY 342.18M USD | 2611.28 CNY 385.29 USD | 2637.55 CNY 389.16 USD | — - | 2.32B CNY 342.18M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2884.05 CNY 425.53 USD |
+2.09
|
2.31B CNY 340.1M USD | 2790.26 CNY 411.69 USD | 2905.56 CNY 428.71 USD | — - | 2.31B CNY 340.1M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2246.16 CNY 331.41 USD |
+1.86
|
2.3B CNY 339.92M USD | 2177.48 CNY 321.28 USD | 2266.12 CNY 334.36 USD | — - | 2.3B CNY 339.92M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3046.95 CNY 449.57 USD |
-0.87
|
2.3B CNY 339.22M USD | 3025.73 CNY 446.44 USD | 3053.42 CNY 450.52 USD | — - | 2.3B CNY 339.22M USD |
|
SZSE Industrials
399615.SZ
CN
|
3158.42 CNY 466.02 USD |
-0.15
|
2.28B CNY 336.93M USD | 3133.24 CNY 462.3 USD | 3180.7 CNY 469.3 USD | — - | 2.28B CNY 336.93M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2099.63 CNY 309.79 USD |
-0.75
|
2.28B CNY 336.2M USD | 2094.61 CNY 309.05 USD | 2115.37 CNY 312.12 USD | — - | 2.28B CNY 336.2M USD |
|
CNI A50 Index
399310.SZ
CN
|
7074.03 CNY 1043.75 USD |
-0.52
|
2.25B CNY 332.69M USD | 7037.57 CNY 1038.37 USD | 7104.98 CNY 1048.32 USD | — - | 2.25B CNY 332.69M USD |
|
SZSE Technology
399339.SZ
CN
|
7905.08 CNY 1166.37 USD |
+0.36
|
2.25B CNY 331.87M USD | 7799.68 CNY 1150.82 USD | 7972.39 CNY 1176.3 USD | — - | 2.25B CNY 331.87M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4684.24 CNY 691.15 USD |
+2.41
|
2.23B CNY 328.39M USD | 4538.51 CNY 669.64 USD | 4693.14 CNY 692.46 USD | — - | 2.23B CNY 328.39M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2638.63 CNY 389.32 USD |
+1.85
|
2.23B CNY 328.39M USD | 2567.95 CNY 378.89 USD | 2644.75 CNY 390.23 USD | — - | 2.23B CNY 328.39M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5958.5 CNY 879.16 USD |
-0.68
|
2.19B CNY 323.74M USD | 5949.48 CNY 877.83 USD | 6008.62 CNY 886.55 USD | — - | 2.19B CNY 323.74M USD |
|
Yangtze River 100
399278.SZ
CN
|
1848.75 CNY 272.78 USD |
+0.03
|
2.19B CNY 323.46M USD | 1832.71 CNY 270.41 USD | 1863.59 CNY 274.97 USD | — - | 2.19B CNY 323.46M USD |
|
SZSE SME EW
399634.SZ
CN
|
3963.64 CNY 584.82 USD |
+0.56
|
2.19B CNY 322.54M USD | 3924.52 CNY 579.05 USD | 3979.23 CNY 587.12 USD | — - | 2.19B CNY 322.54M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4515.33 CNY 666.22 USD |
+0.39
|
2.19B CNY 322.46M USD | 4481.96 CNY 661.3 USD | 4533.35 CNY 668.88 USD | — - | 2.19B CNY 322.46M USD |
|
SME 100 TRI
399333.SZ
CN
|
9149.95 CNY 1350.05 USD |
+0.47
|
2.19B CNY 322.46M USD | 9062.57 CNY 1337.15 USD | 9211.72 CNY 1359.16 USD | — - | 2.19B CNY 322.46M USD |
|
SME 100
399005.SZ
CN
|
7419.73 CNY 1094.76 USD |
+0.46
|
2.19B CNY 322.46M USD | 7348.87 CNY 1084.3 USD | 7469.82 CNY 1102.15 USD | — - | 2.19B CNY 322.46M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5473.86 CNY 807.65 USD |
-0.67
|
2.18B CNY 322.15M USD | 5460.67 CNY 805.71 USD | 5522.92 CNY 814.89 USD | — - | 2.18B CNY 322.15M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5546.49 CNY 818.37 USD |
+0.29
|
2.18B CNY 321.57M USD | 5508.44 CNY 812.75 USD | 5558.94 CNY 820.21 USD | — - | 2.18B CNY 321.57M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2095.97 CNY 309.25 USD |
+0.83
|
2.16B CNY 318.74M USD | 2063.15 CNY 304.41 USD | 2111.87 CNY 311.6 USD | — - | 2.16B CNY 318.74M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2175.73 CNY 321.02 USD |
-0.04
|
2.15B CNY 317.94M USD | 2161.94 CNY 318.99 USD | 2183.84 CNY 322.22 USD | — - | 2.15B CNY 317.94M USD |
|
SZFI 60
399701.SZ
CN
|
7159.9 CNY 1056.42 USD |
-0.92
|
2.12B CNY 312.19M USD | 7150.04 CNY 1054.97 USD | 7237.02 CNY 1067.8 USD | — - | 2.12B CNY 312.19M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1312.25 CNY 193.62 USD |
+1.95
|
2.1B CNY 309.25M USD | 1277.74 CNY 188.53 USD | 1321.17 CNY 194.93 USD | — - | 2.1B CNY 309.25M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3001.67 CNY 442.89 USD |
-0.92
|
2.08B CNY 306.77M USD | 2995.65 CNY 442 USD | 3024.4 CNY 446.24 USD | — - | 2.08B CNY 306.77M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8100.03 CNY 1195.13 USD |
-1.58
|
2.07B CNY 304.75M USD | 8095.43 CNY 1194.46 USD | 8255.73 CNY 1218.11 USD | — - | 2.07B CNY 304.75M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5645.61 CNY 832.99 USD |
+0.63
|
2.04B CNY 300.3M USD | 5573.72 CNY 822.39 USD | 5664.62 CNY 835.8 USD | — - | 2.04B CNY 300.3M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6640.77 CNY 979.83 USD |
+0.21
|
2.03B CNY 300.1M USD | 6578.39 CNY 970.62 USD | 6689.07 CNY 986.95 USD | — - | 2.03B CNY 300.1M USD |
|
SZSE 300
399007.SZ
CN
|
4967.46 CNY 732.93 USD |
+0.21
|
2.03B CNY 300.1M USD | 4920.8 CNY 726.05 USD | 5003.59 CNY 738.26 USD | — - | 2.03B CNY 300.1M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6561.87 CNY 968.18 USD |
+0.37
|
2.03B CNY 299.39M USD | 6497.15 CNY 958.64 USD | 6582.39 CNY 971.21 USD | — - | 2.03B CNY 299.39M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1876.26 CNY 276.84 USD |
+0.32
|
2.03B CNY 299.1M USD | 1852.56 CNY 273.34 USD | 1896.12 CNY 279.77 USD | — - | 2.03B CNY 299.1M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4401.26 CNY 649.39 USD |
+3
|
2.01B CNY 296.5M USD | 4242.77 CNY 626.01 USD | 4409.8 CNY 650.65 USD | — - | 2.01B CNY 296.5M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7104.22 CNY 1048.21 USD |
-0.64
|
1.99B CNY 293.98M USD | 7077.05 CNY 1044.2 USD | 7139.84 CNY 1053.46 USD | — - | 1.99B CNY 293.98M USD |
- {{ link.label }} {{link}}
