Del País: Noruega Bolsa de valores: Oslo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Noruega (84)
Oslo (84)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2054.35 NOK 197.07 USD |
-1.11
|
4.21B NOK 403.85M USD | 2047.96 NOK 196.46 USD | 2078.16 NOK 199.35 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2116.2 NOK 203 USD |
-1.34
|
4.21B NOK 403.85M USD | 2108.59 NOK 202.27 USD | 2145.67 NOK 205.83 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
840.23 NOK 80.6 USD |
-1.24
|
3.39B NOK 324.74M USD | 836.9 NOK 80.28 USD | 850.69 NOK 81.6 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2034.05 NOK 195.12 USD |
-1.24
|
3.39B NOK 324.74M USD | 2025.99 NOK 194.35 USD | 2059.37 NOK 197.55 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1929.45 NOK 185.09 USD |
-1.39
|
3.39B NOK 324.74M USD | 1921.56 NOK 184.33 USD | 1956.37 NOK 187.67 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1398.03 NOK 134.11 USD |
-0.49
|
1.02B NOK 97.44M USD | 1396.57 NOK 133.97 USD | 1405.67 NOK 134.84 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
451.65 NOK 43.33 USD |
-0.45
|
874.6M NOK 83.9M USD | 451.2 NOK 43.28 USD | 454.02 NOK 43.55 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
683.04 NOK 65.52 USD |
<0.01
|
445.31M NOK 42.72M USD | 674.52 NOK 64.71 USD | 684.03 NOK 65.62 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
818.55 NOK 78.52 USD |
-1.92
|
267.06M NOK 25.62M USD | 815.02 NOK 78.18 USD | 853.04 NOK 81.83 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
119.74 NOK 11.49 USD |
-2.71
|
108.44M NOK 10.4M USD | 118.7 NOK 11.39 USD | 123.13 NOK 11.81 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
101.53 NOK 9.74 USD |
-0.76
|
50.91M NOK 4.88M USD | 100.95 NOK 9.68 USD | 106.15 NOK 10.18 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7567.37 NOK 725.92 USD |
-1.07
|
25.7M NOK 2.47M USD | 7540.09 NOK 723.3 USD | 7648.3 NOK 733.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
748.57 NOK 71.81 USD |
-0.68
|
— — | 746.08 NOK 71.57 USD | 757.06 NOK 72.62 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.11 NOK 2.12 USD |
-0.72
|
— — | 22.04 NOK 2.11 USD | 22.36 NOK 2.14 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.13 NOK 2.31 USD |
-0.66
|
— — | 24.05 NOK 2.31 USD | 24.4 NOK 2.34 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1163.47 NOK 111.61 USD |
-0.18
|
— — | 1158.92 NOK 111.17 USD | 1170.65 NOK 112.3 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
136.5 NOK 13.09 USD |
-0.18
|
— — | 135.95 NOK 13.04 USD | 137.34 NOK 13.17 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
167.04 NOK 16.02 USD |
-0.18
|
— — | 166.39 NOK 15.96 USD | 168.07 NOK 16.12 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1795.86 NOK 172.27 USD |
+0.12
|
— — | 1771.13 NOK 169.9 USD | 1798.2 NOK 172.5 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.09 NOK 9.6 USD |
+0.12
|
— — | 98.72 NOK 9.47 USD | 100.22 NOK 9.61 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.2 NOK 4.62 USD |
-0.82
|
— — | 47.99 NOK 4.6 USD | 48.64 NOK 4.67 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.01 NOK 4.32 USD |
-0.84
|
— — | 44.82 NOK 4.3 USD | 45.41 NOK 4.36 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
395.03 NOK 37.89 USD |
-0.83
|
— — | 393.31 NOK 37.73 USD | 398.68 NOK 38.24 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
611 NOK 58.61 USD |
<0.01
|
— — | 603.38 NOK 57.88 USD | 611.89 NOK 58.7 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
373.02 NOK 35.78 USD |
<0.01
|
— — | 368.37 NOK 35.34 USD | 373.56 NOK 35.83 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.75 NOK 8.32 USD |
+0.46
|
— — | 86.09 NOK 8.26 USD | 87.18 NOK 8.36 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
118.45 NOK 11.36 USD |
+0.47
|
— — | 117.55 NOK 11.28 USD | 119.04 NOK 11.42 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2454.53 NOK 235.46 USD |
+0.47
|
— — | 2435.84 NOK 233.66 USD | 2466.67 NOK 236.62 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.98 NOK 10.26 USD |
+0.12
|
— — | 105.76 NOK 10.15 USD | 107.23 NOK 10.29 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3812.66 NOK 365.74 USD |
+0.12
|
— — | 3769.17 NOK 361.57 USD | 3821.7 NOK 366.61 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.54 NOK 11.95 USD |
+0.12
|
— — | 123.12 NOK 11.81 USD | 124.84 NOK 11.98 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
586.19 NOK 56.23 USD |
-0.53
|
— — | 585.58 NOK 56.17 USD | 589.4 NOK 56.54 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1290.97 NOK 123.84 USD |
-0.5
|
— — | 1289.63 NOK 123.71 USD | 1298.03 NOK 124.52 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5856.78 NOK 561.83 USD |
-0.09
|
— — | 5835.27 NOK 559.76 USD | 5871.64 NOK 563.25 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5201.05 NOK 498.93 USD |
-0.09
|
— — | 5181.95 NOK 497.09 USD | 5214.65 NOK 500.23 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3604.16 NOK 345.74 USD |
-0.09
|
— — | 3590.92 NOK 344.47 USD | 3613.58 NOK 346.64 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
180.01 NOK 17.27 USD |
+0.41
|
— — | 177.52 NOK 17.03 USD | 180.7 NOK 17.33 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
105.17 NOK 10.09 USD |
+0.4
|
— — | 103.72 NOK 9.95 USD | 105.58 NOK 10.13 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
93.74 NOK 8.99 USD |
+0.41
|
— — | 92.44 NOK 8.87 USD | 94.1 NOK 9.03 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.09 NOK 11.33 USD |
+0.69
|
— — | 116.74 NOK 11.2 USD | 118.52 NOK 11.37 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
499.31 NOK 47.9 USD |
+0.69
|
— — | 493.61 NOK 47.35 USD | 501.14 NOK 48.07 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.4 NOK 12.03 USD |
+0.69
|
— — | 123.96 NOK 11.89 USD | 125.85 NOK 12.07 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.46 NOK 7.81 USD |
-0.76
|
— — | 80.99 NOK 7.77 USD | 85.17 NOK 8.17 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4809.32 NOK 461.35 USD |
-0.53
|
— — | 4803 NOK 460.74 USD | 4840.04 NOK 464.29 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3213.4 NOK 308.25 USD |
-0.53
|
— — | 3209.19 NOK 307.85 USD | 3233.93 NOK 310.22 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5413.05 NOK 519.26 USD |
-0.53
|
— — | 5405.71 NOK 518.56 USD | 5447.63 NOK 522.58 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.85 NOK 2.67 USD |
-0.75
|
— — | 27.68 NOK 2.66 USD | 29.11 NOK 2.79 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.63 NOK 25.1 USD |
-0.5
|
— — | 261.37 NOK 25.07 USD | 263 NOK 25.23 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
411.33 NOK 39.46 USD |
-0.46
|
— — | 410.93 NOK 39.42 USD | 413.49 NOK 39.67 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
641.51 NOK 61.54 USD |
+1.35
|
— — | 633.28 NOK 60.75 USD | 645.14 NOK 61.89 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.83 NOK 6.89 USD |
+1.35
|
— — | 70.91 NOK 6.8 USD | 72.24 NOK 6.93 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.59 NOK 6.39 USD |
+1.35
|
— — | 65.74 NOK 6.31 USD | 66.97 NOK 6.42 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
679.84 NOK 65.22 USD |
-1.11
|
— — | 677.73 NOK 65.01 USD | 687.72 NOK 65.97 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1690.84 NOK 162.2 USD |
-1.11
|
— — | 1685.58 NOK 161.69 USD | 1710.44 NOK 164.08 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
2000.44 NOK 191.9 USD |
-1.43
|
— — | 1993.04 NOK 191.19 USD | 2030.12 NOK 194.75 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.21 NOK 16.14 USD |
-1.43
|
— — | 167.6 NOK 16.08 USD | 170.71 NOK 16.38 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1754.6 NOK 168.32 USD |
-1.34
|
— — | 1748.29 NOK 167.71 USD | 1779.04 NOK 170.66 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
686.74 NOK 65.88 USD |
-1.34
|
— — | 684.27 NOK 65.64 USD | 696.31 NOK 66.8 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
168.03 NOK 16.12 USD |
-1.38
|
— — | 167.4 NOK 16.06 USD | 170.44 NOK 16.35 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
540.86 NOK 51.88 USD |
-1.38
|
— — | 538.82 NOK 51.69 USD | 548.62 NOK 52.63 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
805.56 NOK 77.28 USD |
-1.6
|
— — | 802.08 NOK 76.94 USD | 819.04 NOK 78.57 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2109.43 NOK 202.35 USD |
-1.59
|
— — | 2100.32 NOK 201.48 USD | 2144.73 NOK 205.74 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2533.67 NOK 243.05 USD |
-1.59
|
— — | 2522.72 NOK 242 USD | 2576.07 NOK 247.12 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.76 NOK 17.15 USD |
-1.39
|
— — | 178.03 NOK 17.08 USD | 181.25 NOK 17.39 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
298.43 NOK 28.63 USD |
-0.46
|
— — | 297.21 NOK 28.51 USD | 304.2 NOK 29.18 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2208.99 NOK 211.9 USD |
-0.44
|
— — | 2200 NOK 211.04 USD | 2251.69 NOK 216 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
391.27 NOK 37.53 USD |
-0.44
|
— — | 389.67 NOK 37.38 USD | 398.83 NOK 38.26 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.45 NOK 22.11 USD |
-1.07
|
— — | 229.62 NOK 22.03 USD | 232.92 NOK 22.34 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
529.58 NOK 50.8 USD |
-1.54
|
— — | 527.82 NOK 50.63 USD | 552.52 NOK 53 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1902.47 NOK 182.5 USD |
-1.49
|
— — | 1896.14 NOK 181.89 USD | 1984.83 NOK 190.4 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
270.02 NOK 25.9 USD |
-1.96
|
— — | 268.85 NOK 25.79 USD | 281.4 NOK 26.99 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
723.12 NOK 69.37 USD |
-1.93
|
— — | 720 NOK 69.07 USD | 753.59 NOK 72.29 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6004.23 NOK 575.97 USD |
-0.63
|
— — | 5966.34 NOK 572.34 USD | 6042.41 NOK 579.64 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
263.48 NOK 25.28 USD |
-0.63
|
— — | 261.81 NOK 25.11 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
204.06 NOK 19.58 USD |
-0.63
|
— — | 202.77 NOK 19.45 USD | 205.36 NOK 19.7 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7454.09 NOK 715.05 USD |
-1.29
|
— — | 7427.09 NOK 712.46 USD | 7550.99 NOK 724.35 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.31 NOK 22.86 USD |
-1.29
|
— — | 237.45 NOK 22.78 USD | 241.41 NOK 23.16 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2510.82 NOK 240.86 USD |
-3.8
|
— — | 2487.22 NOK 238.59 USD | 2609.86 NOK 250.36 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
282.97 NOK 27.14 USD |
-3.8
|
— — | 280.32 NOK 26.89 USD | 294.14 NOK 28.22 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
352.05 NOK 33.77 USD |
-3.8
|
— — | 348.74 NOK 33.45 USD | 365.93 NOK 35.1 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
314.68 NOK 30.19 USD |
-3.81
|
— — | 311.72 NOK 29.9 USD | 327.11 NOK 31.38 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
618.04 NOK 59.29 USD |
-3.8
|
— — | 612.21 NOK 58.73 USD | 642.46 NOK 61.63 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
228.58 NOK 21.93 USD |
-2.71
|
— — | 226.6 NOK 21.74 USD | 235.05 NOK 22.55 USD | — - | — — |
