Del País: Noruega Bolsa de valores: Oslo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2015.96 NOK 193.39 USD |
+0.3
|
4.21B NOK 403.85M USD | 2002.96 NOK 192.14 USD | 2019.85 NOK 193.76 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2075.19 NOK 199.07 USD |
+0.33
|
4.21B NOK 403.85M USD | 2060.46 NOK 197.66 USD | 2079.86 NOK 199.52 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
821.49 NOK 78.8 USD |
+0.33
|
3.39B NOK 324.74M USD | 814.96 NOK 78.18 USD | 823.37 NOK 78.98 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1984.94 NOK 190.41 USD |
+0.33
|
3.39B NOK 324.74M USD | 1969.1 NOK 188.89 USD | 1989.42 NOK 190.84 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1881.04 NOK 180.44 USD |
+0.32
|
3.39B NOK 324.74M USD | 1866.9 NOK 179.09 USD | 1885.96 NOK 180.92 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1423.68 NOK 136.57 USD |
+0.34
|
1.02B NOK 97.44M USD | 1418.85 NOK 136.11 USD | 1425.3 NOK 136.73 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.03 NOK 44.03 USD |
+0.37
|
874.6M NOK 83.9M USD | 457.34 NOK 43.87 USD | 459.44 NOK 44.07 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
657.37 NOK 63.06 USD |
-0.46
|
445.31M NOK 42.72M USD | 655.6 NOK 62.89 USD | 660.8 NOK 63.39 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
888.66 NOK 85.25 USD |
+2.24
|
267.06M NOK 25.62M USD | 863.64 NOK 82.85 USD | 891.85 NOK 85.55 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.88 NOK 12.17 USD |
+1.58
|
108.44M NOK 10.4M USD | 123.86 NOK 11.88 USD | 128.05 NOK 12.28 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
110.62 NOK 10.61 USD |
-1.13
|
50.91M NOK 4.88M USD | 110.28 NOK 10.58 USD | 113.8 NOK 10.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7448.43 NOK 714.51 USD |
-0.03
|
25.7M NOK 2.47M USD | 7437.68 NOK 713.48 USD | 7512.86 NOK 720.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
850.21 NOK 81.56 USD |
+2.48
|
— — | 828.87 NOK 79.51 USD | 852.76 NOK 81.8 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.12 NOK 2.41 USD |
+2.49
|
— — | 24.49 NOK 2.35 USD | 25.19 NOK 2.42 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.4 NOK 2.63 USD |
+2.47
|
— — | 26.71 NOK 2.56 USD | 27.48 NOK 2.64 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1284.17 NOK 123.19 USD |
-1.56
|
— — | 1283.65 NOK 123.14 USD | 1303.77 NOK 125.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
150.66 NOK 14.45 USD |
-1.56
|
— — | 150.6 NOK 14.45 USD | 152.96 NOK 14.67 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
184.37 NOK 17.69 USD |
-1.55
|
— — | 184.29 NOK 17.68 USD | 187.18 NOK 17.96 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1711.05 NOK 164.14 USD |
-0.48
|
— — | 1706.37 NOK 163.69 USD | 1721.63 NOK 165.15 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.37 NOK 9.15 USD |
-0.48
|
— — | 95.11 NOK 9.12 USD | 95.96 NOK 9.21 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.09 NOK 4.71 USD |
-0.55
|
— — | 48.88 NOK 4.69 USD | 49.55 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.94 NOK 4.41 USD |
-0.54
|
— — | 45.74 NOK 4.39 USD | 46.36 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
402.09 NOK 38.57 USD |
-0.54
|
— — | 400.38 NOK 38.41 USD | 405.8 NOK 38.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
588.04 NOK 56.41 USD |
-0.46
|
— — | 586.45 NOK 56.26 USD | 591.11 NOK 56.7 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
359 NOK 34.44 USD |
-0.46
|
— — | 358.04 NOK 34.35 USD | 360.88 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.23 NOK 7.89 USD |
+0.05
|
— — | 81.43 NOK 7.81 USD | 82.41 NOK 7.91 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.39 NOK 10.49 USD |
+0.05
|
— — | 108.32 NOK 10.39 USD | 109.63 NOK 10.52 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2247.51 NOK 215.6 USD |
+0.05
|
— — | 2225.47 NOK 213.48 USD | 2252.41 NOK 216.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.89 NOK 9.77 USD |
-0.36
|
— — | 101.58 NOK 9.74 USD | 102.39 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3631.16 NOK 348.33 USD |
-0.36
|
— — | 3620.33 NOK 347.29 USD | 3648.89 NOK 350.03 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.62 NOK 11.38 USD |
-0.36
|
— — | 118.26 NOK 11.34 USD | 119.19 NOK 11.43 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
598.02 NOK 57.37 USD |
+0.38
|
— — | 595.77 NOK 57.15 USD | 598.48 NOK 57.41 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1315.54 NOK 126.2 USD |
+0.38
|
— — | 1310.58 NOK 125.72 USD | 1316.54 NOK 126.29 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5793.78 NOK 555.78 USD |
-0.26
|
— — | 5783.85 NOK 554.83 USD | 5820.11 NOK 558.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5148.04 NOK 493.84 USD |
-0.26
|
— — | 5138.84 NOK 492.96 USD | 5171.02 NOK 496.04 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3572.75 NOK 342.73 USD |
-0.26
|
— — | 3566.36 NOK 342.11 USD | 3588.69 NOK 344.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
168.97 NOK 16.21 USD |
-0.19
|
— — | 167.66 NOK 16.08 USD | 169.32 NOK 16.24 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.72 NOK 9.47 USD |
-0.19
|
— — | 97.95 NOK 9.4 USD | 98.92 NOK 9.49 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
87.99 NOK 8.44 USD |
-0.19
|
— — | 87.31 NOK 8.38 USD | 88.17 NOK 8.46 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.55 NOK 10.99 USD |
+0.69
|
— — | 113.73 NOK 10.91 USD | 114.72 NOK 11 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
484.34 NOK 46.46 USD |
+0.69
|
— — | 480.9 NOK 46.13 USD | 485.07 NOK 46.53 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.64 NOK 11.67 USD |
+0.7
|
— — | 120.77 NOK 11.59 USD | 121.82 NOK 11.69 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
88.75 NOK 8.51 USD |
-1.13
|
— — | 88.47 NOK 8.49 USD | 91.31 NOK 8.76 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4847.09 NOK 464.97 USD |
+0.17
|
— — | 4833.29 NOK 463.65 USD | 4860.52 NOK 466.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3243.39 NOK 311.13 USD |
+0.17
|
— — | 3234.16 NOK 310.25 USD | 3252.38 NOK 311.99 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5452.86 NOK 523.08 USD |
+0.17
|
— — | 5437.37 NOK 521.6 USD | 5468.01 NOK 524.53 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.34 NOK 2.91 USD |
-1.11
|
— — | 30.24 NOK 2.9 USD | 31.21 NOK 2.99 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.28 NOK 25.54 USD |
+0.37
|
— — | 265.29 NOK 25.45 USD | 266.51 NOK 25.57 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.18 NOK 40.12 USD |
+0.37
|
— — | 416.64 NOK 39.97 USD | 418.55 NOK 40.15 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
629.68 NOK 60.4 USD |
-0.03
|
— — | 626.65 NOK 60.11 USD | 632.72 NOK 60.7 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.51 NOK 6.76 USD |
-0.03
|
— — | 70.17 NOK 6.73 USD | 70.85 NOK 6.8 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.36 NOK 6.27 USD |
-0.03
|
— — | 65.05 NOK 6.24 USD | 65.68 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
668.24 NOK 64.1 USD |
+0.3
|
— — | 663.97 NOK 63.69 USD | 669.57 NOK 64.23 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1659.88 NOK 159.23 USD |
+0.3
|
— — | 1649.25 NOK 158.21 USD | 1663.16 NOK 159.54 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1967.88 NOK 188.77 USD |
+0.27
|
— — | 1953.82 NOK 187.43 USD | 1973.68 NOK 189.33 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.76 NOK 15.9 USD |
+0.27
|
— — | 164.55 NOK 15.78 USD | 166.25 NOK 15.95 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1720.99 NOK 165.09 USD |
+0.31
|
— — | 1709.05 NOK 163.95 USD | 1725.14 NOK 165.49 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
674.36 NOK 64.69 USD |
+0.31
|
— — | 669.69 NOK 64.24 USD | 675.99 NOK 64.85 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.09 NOK 15.84 USD |
+0.34
|
— — | 163.9 NOK 15.72 USD | 165.5 NOK 15.88 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
530.54 NOK 50.89 USD |
+0.34
|
— — | 526.78 NOK 50.53 USD | 531.84 NOK 51.02 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
792.84 NOK 76.06 USD |
+0.36
|
— — | 786.56 NOK 75.45 USD | 795.17 NOK 76.28 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2073.52 NOK 198.91 USD |
+0.36
|
— — | 2057.08 NOK 197.33 USD | 2079.59 NOK 199.49 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2489.49 NOK 238.81 USD |
+0.36
|
— — | 2469.75 NOK 236.92 USD | 2496.78 NOK 239.51 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.58 NOK 16.75 USD |
+0.33
|
— — | 173.23 NOK 16.62 USD | 175.03 NOK 16.79 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
291.27 NOK 27.94 USD |
+1.13
|
— — | 287.18 NOK 27.55 USD | 291.93 NOK 28 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2154.45 NOK 206.67 USD |
+1.13
|
— — | 2124.94 NOK 203.84 USD | 2159.36 NOK 207.14 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
381.67 NOK 36.61 USD |
+1.13
|
— — | 376.44 NOK 36.11 USD | 382.54 NOK 36.7 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.74 NOK 21.75 USD |
-0.07
|
— — | 226.5 NOK 21.73 USD | 228.79 NOK 21.95 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
564.95 NOK 54.19 USD |
+1.85
|
— — | 551.85 NOK 52.94 USD | 566.85 NOK 54.38 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2026.74 NOK 194.42 USD |
+1.85
|
— — | 1979.73 NOK 189.91 USD | 2033.55 NOK 195.07 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
293.47 NOK 28.15 USD |
+2.23
|
— — | 285.25 NOK 27.36 USD | 294.57 NOK 28.26 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
785.22 NOK 75.32 USD |
+2.24
|
— — | 763.11 NOK 73.2 USD | 788.04 NOK 75.59 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5870.94 NOK 563.19 USD |
+0.05
|
— — | 5847.29 NOK 560.92 USD | 5912.22 NOK 567.15 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.66 NOK 24.72 USD |
+0.05
|
— — | 256.62 NOK 24.62 USD | 259.47 NOK 24.89 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.62 NOK 19.15 USD |
+0.06
|
— — | 198.81 NOK 19.07 USD | 201.02 NOK 19.28 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7275.52 NOK 697.93 USD |
-0.12
|
— — | 7265.36 NOK 696.95 USD | 7358.04 NOK 705.84 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.6 NOK 22.31 USD |
-0.12
|
— — | 232.28 NOK 22.28 USD | 235.24 NOK 22.57 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2469.08 NOK 236.85 USD |
+0.53
|
— — | 2430.54 NOK 233.16 USD | 2487.4 NOK 238.61 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
278.32 NOK 26.7 USD |
+0.53
|
— — | 274.04 NOK 26.29 USD | 280.39 NOK 26.9 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
346.21 NOK 33.21 USD |
+0.53
|
— — | 340.81 NOK 32.69 USD | 348.78 NOK 33.46 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
309.48 NOK 29.69 USD |
+0.53
|
— — | 304.7 NOK 29.23 USD | 311.79 NOK 29.91 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
607.71 NOK 58.3 USD |
+0.53
|
— — | 598.2 NOK 57.38 USD | 612.24 NOK 58.73 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
242.88 NOK 23.3 USD |
+1.58
|
— — | 237.1 NOK 22.74 USD | 245.13 NOK 23.51 USD | — - | — — |
- {{ link.label }} {{link}}
