Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1677.37 USD — |
-2.58
|
3.06B USD — | 1664.77 USD — | 1716.34 USD — | — - | 3.06B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5891.29 USD — |
-2.59
|
1.69B USD — | 5838.35 USD — | 6008.82 USD — | — - | 1.69B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5887.55 USD — |
-2.6
|
1.69B USD — | 5834.89 USD — | 6007.46 USD — | — - | 1.69B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4395.74 USD — |
-5.57
|
908.56M USD — | 4393.43 USD — | 4656.38 USD — | — - | 908.56M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7895.08 USD — |
-1.43
|
777.99M USD — | 7661.84 USD — | 8081.94 USD — | — - | 777.99M USD — |
|
CSI 800 Index
000906.SS
CN
|
5550.67 CNY 818.99 USD |
-2.51
|
4.29B CNY 632.96M USD | 5499.02 CNY 811.36 USD | 5657.32 CNY 834.72 USD | — - | 4.29B CNY 632.96M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
16502.97 CNY 2434.96 USD |
+0.06
|
4.29B CNY 632.43M USD | 16027.71 CNY 2364.84 USD | 16723.11 CNY 2467.44 USD | — - | 4.29B CNY 632.43M USD |
|
SSE Commercial Index
000005.SS
CN
|
2526.1 CNY 372.72 USD |
-1.42
|
4.28B CNY 631.31M USD | 2522.03 CNY 372.12 USD | 2567.93 CNY 378.89 USD | — - | 4.28B CNY 631.31M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11601.01 CNY 1711.7 USD |
-0.43
|
4.27B CNY 630.21M USD | 11499.19 CNY 1696.67 USD | 11686.26 CNY 1724.27 USD | — - | 4.27B CNY 630.21M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22745.94 CNY 3356.1 USD |
-2.09
|
4.25B CNY 626.52M USD | 22482.13 CNY 3317.17 USD | 23244.39 CNY 3429.64 USD | — - | 4.25B CNY 626.52M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2596.43 CNY 383.1 USD |
-0.53
|
4.21B CNY 620.86M USD | 2586.12 CNY 381.57 USD | 2638.81 CNY 389.35 USD | — - | 4.21B CNY 620.86M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7055.58 CNY 1041.03 USD |
-1.78
|
4.19B CNY 618.11M USD | 7026.79 CNY 1036.78 USD | 7185.34 CNY 1060.18 USD | — - | 4.19B CNY 618.11M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1980.5 CNY 292.22 USD |
-3.01
|
4.19B CNY 617.68M USD | 1954.87 CNY 288.43 USD | 2021.22 CNY 298.23 USD | — - | 4.19B CNY 617.68M USD |
|
SSEF 200 Index
000098.SS
CN
|
4823.87 CNY 711.75 USD |
-1.78
|
4.18B CNY 616.7M USD | 4810.49 CNY 709.77 USD | 4912.55 CNY 724.83 USD | — - | 4.18B CNY 616.7M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4495.5 CNY 663.3 USD |
-2.43
|
4.17B CNY 615.92M USD | 4478.24 CNY 660.75 USD | 4596.23 CNY 678.16 USD | — - | 4.17B CNY 615.92M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3875.37 CNY 571.8 USD |
-4.3
|
4.17B CNY 615.17M USD | 3845.08 CNY 567.33 USD | 4063.04 CNY 599.49 USD | — - | 4.17B CNY 615.17M USD |
|
CSI 1000 Index
000852.SS
CN
|
8652.63 CNY 1276.67 USD |
-1.96
|
4.16B CNY 613.17M USD | 8563.7 CNY 1263.55 USD | 8797.28 CNY 1298.01 USD | — - | 4.16B CNY 613.17M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3809.55 CNY 562.09 USD |
-2.86
|
4.15B CNY 612.19M USD | 3724.24 CNY 549.5 USD | 3895.09 CNY 574.71 USD | — - | 4.15B CNY 612.19M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8142.11 CNY 1201.34 USD |
-2.69
|
4.14B CNY 611.1M USD | 8125.52 CNY 1198.9 USD | 8391.19 CNY 1238.09 USD | — - | 4.14B CNY 611.1M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
9221.61 CNY 1360.62 USD |
-2.98
|
4.13B CNY 609.01M USD | 8996.16 CNY 1327.36 USD | 9439.11 CNY 1392.71 USD | — - | 4.13B CNY 609.01M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2992.67 CNY 441.56 USD |
<0.01
|
4.11B CNY 606.69M USD | 2977.11 CNY 439.26 USD | 3076.09 CNY 453.87 USD | — - | 4.11B CNY 606.69M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4658.91 CNY 687.41 USD |
-2.08
|
4.08B CNY 602.72M USD | 4584.78 CNY 676.47 USD | 4748.92 CNY 700.69 USD | — - | 4.08B CNY 602.72M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8765.9 CNY 1293.38 USD |
-1.9
|
4.04B CNY 596.5M USD | 8625.07 CNY 1272.6 USD | 8988.15 CNY 1326.17 USD | — - | 4.04B CNY 596.5M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3595.74 CNY 530.54 USD |
-5.11
|
4.02B CNY 593.34M USD | 3536.29 CNY 521.77 USD | 3710.46 CNY 547.47 USD | — - | 4.02B CNY 593.34M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1123.28 CNY 165.74 USD |
-0.77
|
4.02B CNY 593.24M USD | 1120.94 CNY 165.39 USD | 1148.09 CNY 169.4 USD | — - | 4.02B CNY 593.24M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1657.61 CNY 244.58 USD |
-2.01
|
4.01B CNY 592.4M USD | 1652.33 CNY 243.8 USD | 1690.33 CNY 249.4 USD | — - | 4.01B CNY 592.4M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6780.03 CNY 1000.37 USD |
-1.42
|
4.01B CNY 592.28M USD | 6754.04 CNY 996.54 USD | 6864.67 CNY 1012.86 USD | — - | 4.01B CNY 592.28M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4157.14 CNY 613.37 USD |
-1.76
|
4.01B CNY 591.75M USD | 4146.91 CNY 611.86 USD | 4237.41 CNY 625.22 USD | — - | 4.01B CNY 591.75M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1507.35 CNY 222.41 USD |
-3.1
|
3.99B CNY 589.38M USD | 1501.34 CNY 221.52 USD | 1564.39 CNY 230.82 USD | — - | 3.99B CNY 589.38M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1719.25 CNY 253.67 USD |
-2.62
|
3.98B CNY 587.9M USD | 1715.35 CNY 253.09 USD | 1775.38 CNY 261.95 USD | — - | 3.98B CNY 587.9M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2511.6 CNY 370.58 USD |
-2.49
|
3.97B CNY 585.65M USD | 2489.74 CNY 367.35 USD | 2562.7 CNY 378.12 USD | — - | 3.97B CNY 585.65M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1866.12 CNY 275.34 USD |
-2.26
|
3.97B CNY 585.03M USD | 1850.37 CNY 273.02 USD | 1899.44 CNY 280.26 USD | — - | 3.97B CNY 585.03M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26360.24 CNY 3889.38 USD |
-2.28
|
3.95B CNY 583.13M USD | 26254.67 CNY 3873.8 USD | 26924.02 CNY 3972.56 USD | — - | 3.95B CNY 583.13M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8517.54 CNY 1256.74 USD |
-2.11
|
3.95B CNY 582.99M USD | 8406.46 CNY 1240.35 USD | 8673.73 CNY 1279.78 USD | — - | 3.95B CNY 582.99M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3464.63 CNY 511.2 USD |
-5.44
|
3.93B CNY 580.41M USD | 3403.71 CNY 502.21 USD | 3579.57 CNY 528.15 USD | — - | 3.93B CNY 580.41M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2447.24 CNY 361.08 USD |
-2.82
|
3.93B CNY 580.07M USD | 2429.22 CNY 358.42 USD | 2506.95 CNY 369.89 USD | — - | 3.93B CNY 580.07M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
23790.37 CNY 3510.2 USD |
-2.16
|
3.93B CNY 579.42M USD | 23342.38 CNY 3444.1 USD | 24276.71 CNY 3581.96 USD | — - | 3.93B CNY 579.42M USD |
|
SSE New Composite Index
000017.SS
CN
|
3419.3 CNY 504.51 USD |
-1.82
|
3.93B CNY 579.27M USD | 3387.69 CNY 499.84 USD | 3465.42 CNY 511.31 USD | — - | 3.93B CNY 579.27M USD |
|
SSE Free Float Index
000090.SS
CN
|
1531.69 CNY 226 USD |
-1.98
|
3.93B CNY 579.27M USD | 1515.59 CNY 223.62 USD | 1554.69 CNY 229.39 USD | — - | 3.93B CNY 579.27M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10015.03 CNY 1477.69 USD |
-1.87
|
3.92B CNY 578.92M USD | 9983.52 CNY 1473.04 USD | 10200.49 CNY 1505.05 USD | — - | 3.92B CNY 578.92M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
14810.63 CNY 2185.26 USD |
-5.38
|
3.92B CNY 578.09M USD | 14629.33 CNY 2158.51 USD | 15378.32 CNY 2269.03 USD | — - | 3.92B CNY 578.09M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2883.93 CNY 425.52 USD |
-3.99
|
3.92B CNY 578.07M USD | 2822.29 CNY 416.42 USD | 2978.55 CNY 439.48 USD | — - | 3.92B CNY 578.07M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2017.3 CNY 297.65 USD |
-1.18
|
3.92B CNY 578M USD | 1994.29 CNY 294.25 USD | 2044.91 CNY 301.72 USD | — - | 3.92B CNY 578M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3010.42 CNY 444.18 USD |
-0.96
|
3.9B CNY 575.15M USD | 2993.12 CNY 441.63 USD | 3037.58 CNY 448.19 USD | — - | 3.9B CNY 575.15M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3881.04 CNY 572.64 USD |
-1.98
|
3.89B CNY 573.91M USD | 3839.59 CNY 566.52 USD | 3940.59 CNY 581.42 USD | — - | 3.89B CNY 573.91M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3053.71 CNY 450.57 USD |
-2.01
|
3.89B CNY 573.29M USD | 3017.38 CNY 445.21 USD | 3144.42 CNY 463.95 USD | — - | 3.89B CNY 573.29M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4822.48 CNY 711.54 USD |
-2.09
|
3.89B CNY 573.25M USD | 4737.53 CNY 699.01 USD | 4894.86 CNY 722.22 USD | — - | 3.89B CNY 573.25M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5025.08 CNY 741.44 USD |
-1.79
|
3.86B CNY 570.18M USD | 5015.91 CNY 740.08 USD | 5137.08 CNY 757.96 USD | — - | 3.86B CNY 570.18M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5070.59 CNY 748.15 USD |
-1.72
|
3.86B CNY 570.18M USD | 5061.17 CNY 746.76 USD | 5185.76 CNY 765.14 USD | — - | 3.86B CNY 570.18M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10128.44 CNY 1494.42 USD |
-1.82
|
3.85B CNY 568M USD | 10066.79 CNY 1485.32 USD | 10308.07 CNY 1520.93 USD | — - | 3.85B CNY 568M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3026.16 CNY 446.5 USD |
-0.84
|
3.84B CNY 566.75M USD | 3000.93 CNY 442.78 USD | 3065.19 CNY 452.26 USD | — - | 3.84B CNY 566.75M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1200.96 CNY 177.2 USD |
-1.5
|
3.84B CNY 566.19M USD | 1189.62 CNY 175.52 USD | 1217.12 CNY 179.58 USD | — - | 3.84B CNY 566.19M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4280.54 CNY 631.58 USD |
-4.15
|
3.84B CNY 566.16M USD | 4241.48 CNY 625.82 USD | 4429.88 CNY 653.62 USD | — - | 3.84B CNY 566.16M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11045.25 CNY 1629.69 USD |
-1.29
|
3.82B CNY 563.31M USD | 10999.17 CNY 1622.9 USD | 11194.45 CNY 1651.71 USD | — - | 3.82B CNY 563.31M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5406.62 CNY 797.73 USD |
-2.87
|
3.8B CNY 560.1M USD | 5277.92 CNY 778.74 USD | 5519.66 CNY 814.41 USD | — - | 3.8B CNY 560.1M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3475.07 CNY 512.74 USD |
-2.25
|
3.78B CNY 558.25M USD | 3455.26 CNY 509.81 USD | 3541.04 CNY 522.47 USD | — - | 3.78B CNY 558.25M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3709.41 CNY 547.31 USD |
-1.25
|
3.78B CNY 557.65M USD | 3646.37 CNY 538.01 USD | 3777.25 CNY 557.32 USD | — - | 3.78B CNY 557.65M USD |
|
CSI Utilities index
000937.SS
CN
|
2506.71 CNY 369.86 USD |
-0.64
|
3.77B CNY 556.78M USD | 2494.89 CNY 368.11 USD | 2548.03 CNY 375.95 USD | — - | 3.77B CNY 556.78M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7348.6 CNY 1084.26 USD |
-2.79
|
3.75B CNY 553.21M USD | 7296.39 CNY 1076.56 USD | 7507.77 CNY 1107.75 USD | — - | 3.75B CNY 553.21M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9179.24 CNY 1354.37 USD |
-3.34
|
3.75B CNY 552.62M USD | 9150.13 CNY 1350.07 USD | 9440.07 CNY 1392.85 USD | — - | 3.75B CNY 552.62M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1530.67 CNY 225.85 USD |
-2.32
|
3.71B CNY 547.74M USD | 1522.82 CNY 224.69 USD | 1561.53 CNY 230.4 USD | — - | 3.71B CNY 547.74M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4029.17 CNY 594.49 USD |
-3.93
|
3.71B CNY 547.73M USD | 4001.38 CNY 590.39 USD | 4218.49 CNY 622.43 USD | — - | 3.71B CNY 547.73M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5531.82 CNY 816.2 USD |
-0.98
|
3.7B CNY 546.56M USD | 5436.9 CNY 802.2 USD | 5699.57 CNY 840.95 USD | — - | 3.7B CNY 546.56M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1440.1 CNY 212.48 USD |
-2.24
|
3.7B CNY 546.47M USD | 1431.17 CNY 211.16 USD | 1469.72 CNY 216.85 USD | — - | 3.7B CNY 546.47M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3647.64 CNY 538.2 USD |
-3.12
|
3.7B CNY 545.4M USD | 3638.98 CNY 536.92 USD | 3775.64 CNY 557.08 USD | — - | 3.7B CNY 545.4M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1333.65 CNY 196.78 USD |
-0.42
|
3.68B CNY 542.97M USD | 1330.01 CNY 196.24 USD | 1353.54 CNY 199.71 USD | — - | 3.68B CNY 542.97M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2837.39 CNY 418.65 USD |
-2.71
|
3.66B CNY 540.64M USD | 2828.79 CNY 417.38 USD | 2914.03 CNY 429.96 USD | — - | 3.66B CNY 540.64M USD |
|
SSE Dividend Index
000015.SS
CN
|
2906.47 CNY 428.84 USD |
-1.82
|
3.65B CNY 538.81M USD | 2895.46 CNY 427.22 USD | 2960.27 CNY 436.78 USD | — - | 3.65B CNY 538.81M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
904.2 CNY 133.41 USD |
-3.57
|
3.65B CNY 538.68M USD | 901.83 CNY 133.06 USD | 940.83 CNY 138.82 USD | — - | 3.65B CNY 538.68M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8334.52 CNY 1229.73 USD |
-1.23
|
3.65B CNY 537.92M USD | 8299.3 CNY 1224.54 USD | 8447.6 CNY 1246.42 USD | — - | 3.65B CNY 537.92M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3765.86 CNY 555.64 USD |
-1.09
|
3.63B CNY 535.98M USD | 3741.82 CNY 552.09 USD | 3800.17 CNY 560.7 USD | — - | 3.63B CNY 535.98M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1590.08 CNY 234.61 USD |
-2.16
|
3.63B CNY 534.86M USD | 1579.08 CNY 232.99 USD | 1620.09 CNY 239.04 USD | — - | 3.63B CNY 534.86M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3419.02 CNY 504.47 USD |
-2.19
|
3.62B CNY 533.6M USD | 3417.98 CNY 504.31 USD | 3486.74 CNY 514.46 USD | — - | 3.62B CNY 533.6M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
282.63 CNY 41.7 USD |
+3.79
|
3.61B CNY 533.04M USD | 274.55 CNY 40.51 USD | 288.71 CNY 42.6 USD | — - | 3.61B CNY 533.04M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8185.79 CNY 1207.79 USD |
-3.31
|
3.61B CNY 532.06M USD | 8122.56 CNY 1198.46 USD | 8545.72 CNY 1260.9 USD | — - | 3.61B CNY 532.06M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16643.57 CNY 2455.71 USD |
-1.34
|
3.6B CNY 531.55M USD | 16497.94 CNY 2434.22 USD | 16859.52 CNY 2487.57 USD | — - | 3.6B CNY 531.55M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3098.92 CNY 457.24 USD |
+1.93
|
3.6B CNY 530.88M USD | 3052.96 CNY 450.46 USD | 3132.04 CNY 462.12 USD | — - | 3.6B CNY 530.88M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11001.39 CNY 1623.22 USD |
-1.68
|
3.58B CNY 528.4M USD | 10958.54 CNY 1616.9 USD | 11193.8 CNY 1651.61 USD | — - | 3.58B CNY 528.4M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11650.92 CNY 1719.06 USD |
-1.37
|
3.58B CNY 528.4M USD | 11560.08 CNY 1705.66 USD | 11792.06 CNY 1739.88 USD | — - | 3.58B CNY 528.4M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9250.88 CNY 1364.94 USD |
-1.82
|
3.57B CNY 526.36M USD | 9168.05 CNY 1352.72 USD | 9399.48 CNY 1386.87 USD | — - | 3.57B CNY 526.36M USD |
|
SSE 180 Index
000010.SS
CN
|
10083.62 CNY 1487.81 USD |
-1.98
|
3.57B CNY 526.36M USD | 9976.62 CNY 1472.02 USD | 10244.69 CNY 1511.57 USD | — - | 3.57B CNY 526.36M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1131.44 CNY 166.94 USD |
-0.28
|
3.56B CNY 525.62M USD | 1128.05 CNY 166.44 USD | 1147.33 CNY 169.28 USD | — - | 3.56B CNY 525.62M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10103.82 CNY 1490.79 USD |
-0.73
|
3.56B CNY 525.05M USD | 10061.99 CNY 1484.62 USD | 10168.14 CNY 1500.28 USD | — - | 3.56B CNY 525.05M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3267.72 CNY 482.14 USD |
-4.39
|
3.55B CNY 524.33M USD | 3249.8 CNY 479.5 USD | 3435.81 CNY 506.94 USD | — - | 3.55B CNY 524.33M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1731.49 CNY 255.48 USD |
-2.51
|
3.55B CNY 523.52M USD | 1719.82 CNY 253.75 USD | 1768.31 CNY 260.91 USD | — - | 3.55B CNY 523.52M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13929.27 CNY 2055.22 USD |
-5.16
|
3.54B CNY 522.81M USD | 13773.46 CNY 2032.23 USD | 14452.92 CNY 2132.49 USD | — - | 3.54B CNY 522.81M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11372.63 CNY 1678 USD |
-2.77
|
3.54B CNY 522.58M USD | 11202.33 CNY 1652.87 USD | 11616.59 CNY 1713.99 USD | — - | 3.54B CNY 522.58M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9420.93 CNY 1390.03 USD |
-1.06
|
3.54B CNY 521.76M USD | 9107.82 CNY 1343.83 USD | 9575.85 CNY 1412.89 USD | — - | 3.54B CNY 521.76M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8890.52 CNY 1311.77 USD |
-1.91
|
3.54B CNY 521.76M USD | 8630.96 CNY 1273.47 USD | 9066.04 CNY 1337.67 USD | — - | 3.54B CNY 521.76M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4789.36 CNY 706.66 USD |
-1.2
|
3.53B CNY 521.5M USD | 4770.31 CNY 703.84 USD | 4860.01 CNY 717.08 USD | — - | 3.53B CNY 521.5M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
22053.14 CNY 3253.88 USD |
-0.56
|
3.52B CNY 519.95M USD | 21327.15 CNY 3146.76 USD | 22455.73 CNY 3313.28 USD | — - | 3.52B CNY 519.95M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10180.13 CNY 1502.05 USD |
-0.45
|
3.52B CNY 519.28M USD | 10136.46 CNY 1495.6 USD | 10239.71 CNY 1510.84 USD | — - | 3.52B CNY 519.28M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8678.95 CNY 1280.55 USD |
-2.41
|
3.5B CNY 516.93M USD | 8470.81 CNY 1249.84 USD | 8848.86 CNY 1305.62 USD | — - | 3.5B CNY 516.93M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1282.91 CNY 189.29 USD |
-2.96
|
3.5B CNY 516.3M USD | 1277.73 CNY 188.53 USD | 1330.66 CNY 196.34 USD | — - | 3.5B CNY 516.3M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3114.18 CNY 459.49 USD |
-3.37
|
3.49B CNY 515.38M USD | 3087.78 CNY 455.59 USD | 3219.4 CNY 475.01 USD | — - | 3.49B CNY 515.38M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2277.13 CNY 335.98 USD |
-2.23
|
3.48B CNY 513.8M USD | 2258.2 CNY 333.19 USD | 2324 CNY 342.9 USD | — - | 3.48B CNY 513.8M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1266.74 CNY 186.9 USD |
-1.66
|
3.48B CNY 513.48M USD | 1255.14 CNY 185.19 USD | 1285.17 CNY 189.62 USD | — - | 3.48B CNY 513.48M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4118.76 CNY 607.71 USD |
-2.37
|
3.48B CNY 513.23M USD | 4059.84 CNY 599.02 USD | 4194.19 CNY 618.84 USD | — - | 3.48B CNY 513.23M USD |