Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4421.33 USD — |
+0.05
|
4.16B USD — | 4397.83 USD — | 4428.3 USD — | — - | 4.16B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4419.83 USD — |
+0.03
|
4.16B USD — | 4396.5 USD — | 4427.05 USD — | — - | 4.16B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1372.84 USD — |
-0.13
|
2.48B USD — | 1368.38 USD — | 1379.63 USD — | — - | 2.48B USD — |
| SZSE Midstream Industry Index 399705.SS | 2730.7 CNY 379.69 USD |
+0.93
|
4.2B CNY 583.58M USD | 2701.84 CNY 375.67 USD | 2735.84 CNY 380.4 USD | — - | 4.2B CNY 583.58M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4130.46 CNY 574.31 USD |
+0.06
|
4.2B CNY 583.48M USD | 4092.78 CNY 569.07 USD | 4134.36 CNY 574.86 USD | — - | 4.2B CNY 583.48M USD |
| SSE Central State-owned Enterpr 000042.SS | 1756.54 CNY 244.24 USD |
-0.07
|
4.19B CNY 582.38M USD | 1749.75 CNY 243.29 USD | 1761.34 CNY 244.9 USD | — - | 4.19B CNY 582.38M USD |
| CSI 300 Index 000300.SS | 3874.97 CNY 538.79 USD |
+0.12
|
4.16B CNY 578.83M USD | 3854.66 CNY 535.96 USD | 3881.35 CNY 539.68 USD | — - | 4.16B CNY 578.83M USD |
| CSI300 Inversed Index H30083.SS | 1516.65 CNY 210.88 USD |
-0.11
|
4.16B CNY 578.83M USD | 1514.15 CNY 210.53 USD | 1524.52 CNY 211.97 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1135.54 CNY 157.89 USD |
-0.12
|
4.16B CNY 578.83M USD | 1133.66 CNY 157.63 USD | 1141.43 CNY 158.71 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2054.37 CNY 285.65 USD |
+0.24
|
4.16B CNY 578.83M USD | 2033.11 CNY 282.69 USD | 2061.12 CNY 286.58 USD | — - | 4.16B CNY 578.83M USD |
| CSI300 Leveraged 2X Index H30082.SS | 945.79 CNY 131.51 USD |
+0.23
|
4.16B CNY 578.83M USD | 936.01 CNY 130.15 USD | 948.9 CNY 131.94 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 Net Total Return Index N00300.SS | 5412.34 CNY 752.55 USD |
+0.14
|
4.16B CNY 578.83M USD | 5384.16 CNY 748.63 USD | 5421.35 CNY 753.8 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 Equal Weight Index 000984.SS | 3868.94 CNY 537.95 USD |
+0.1
|
4.16B CNY 578.83M USD | 3849 CNY 535.18 USD | 3872.84 CNY 538.49 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5312.86 CNY 738.72 USD |
+0.52
|
4.16B CNY 578.83M USD | 5298.79 CNY 736.76 USD | 5336.75 CNY 742.04 USD | — - | 4.16B CNY 578.83M USD |
| CSI BOC International 300 ESG I 931598.SS | 1311.19 CNY 182.31 USD |
+0.09
|
4.16B CNY 578.83M USD | 1304.8 CNY 181.42 USD | 1313.48 CNY 182.63 USD | — - | 4.16B CNY 578.83M USD |
| SSE180 Inversed Index H50046.SS | 3680.94 CNY 511.81 USD |
+0.02
|
4.15B CNY 577.45M USD | 3673.92 CNY 510.83 USD | 3699.13 CNY 514.34 USD | — - | 4.15B CNY 577.45M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8095.13 CNY 1125.57 USD |
+0.03
|
4.15B CNY 577.45M USD | 8051.85 CNY 1119.56 USD | 8104.87 CNY 1126.93 USD | — - | 4.15B CNY 577.45M USD |
| SSE 180 Index 000010.SS | 8573.46 CNY 1192.08 USD |
-0.01
|
4.15B CNY 577.45M USD | 8530 CNY 1186.04 USD | 8589.82 CNY 1194.36 USD | — - | 4.15B CNY 577.45M USD |
| SSE180 Inversed 2X Index H50047.SS | 427.29 CNY 59.41 USD |
+0.02
|
4.15B CNY 577.45M USD | 425.66 CNY 59.19 USD | 431.51 CNY 60 USD | — - | 4.15B CNY 577.45M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11770.19 CNY 1636.57 USD |
-0.03
|
4.15B CNY 577.45M USD | 11700.85 CNY 1626.93 USD | 11796.63 CNY 1640.24 USD | — - | 4.15B CNY 577.45M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2232.6 CNY 310.43 USD |
-0.04
|
4.15B CNY 577.45M USD | 2210.51 CNY 307.36 USD | 2241.12 CNY 311.61 USD | — - | 4.15B CNY 577.45M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10952.13 CNY 1522.82 USD |
-0.14
|
4.15B CNY 577.45M USD | 10907.17 CNY 1516.57 USD | 10981.43 CNY 1526.9 USD | — - | 4.15B CNY 577.45M USD |
| CSI Leading Consumption and Ser 000806.SS | 7980.87 CNY 1109.69 USD |
-0.07
|
4.13B CNY 573.71M USD | 7941.57 CNY 1104.22 USD | 8004.24 CNY 1112.94 USD | — - | 4.13B CNY 573.71M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3620.06 CNY 503.35 USD |
-0.15
|
4.12B CNY 573.01M USD | 3593.85 CNY 499.7 USD | 3629.68 CNY 504.68 USD | — - | 4.12B CNY 573.01M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4300.42 CNY 597.95 USD |
+0.35
|
4.09B CNY 568.35M USD | 4278.27 CNY 594.87 USD | 4307.92 CNY 598.99 USD | — - | 4.09B CNY 568.35M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6940.44 CNY 965.02 USD |
+0.24
|
4.08B CNY 567.17M USD | 6889.14 CNY 957.89 USD | 6947.78 CNY 966.04 USD | — - | 4.08B CNY 567.17M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4330.3 CNY 602.1 USD |
-0.49
|
4.08B CNY 566.82M USD | 4307.46 CNY 598.92 USD | 4349.78 CNY 604.81 USD | — - | 4.08B CNY 566.82M USD |
| SSE 180 relative Growth Index 000030.SS | 2057.81 CNY 286.13 USD |
+0.03
|
4.05B CNY 562.62M USD | 2048.29 CNY 284.8 USD | 2062.05 CNY 286.71 USD | — - | 4.05B CNY 562.62M USD |
| CSI Free Float Index 000902.SS | 5133.45 CNY 713.77 USD |
-0.03
|
4.04B CNY 561.18M USD | 5105.74 CNY 709.92 USD | 5137.75 CNY 714.37 USD | — - | 4.04B CNY 561.18M USD |
| CSI China A Share Index 930903.SS | 3330.43 CNY 463.07 USD |
-0.03
|
4.03B CNY 560.36M USD | 3312.46 CNY 460.58 USD | 3333.12 CNY 463.45 USD | — - | 4.03B CNY 560.36M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7526.48 CNY 1046.51 USD |
+0.2
|
4.03B CNY 559.84M USD | 7489.68 CNY 1041.39 USD | 7533.85 CNY 1047.53 USD | — - | 4.03B CNY 559.84M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1305.67 CNY 181.54 USD |
+0.19
|
4.02B CNY 559.49M USD | 1298.92 CNY 180.61 USD | 1308.59 CNY 181.95 USD | — - | 4.02B CNY 559.49M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24832.34 CNY 3452.77 USD |
-0.14
|
3.99B CNY 555.46M USD | 24658.2 CNY 3428.56 USD | 24867.24 CNY 3457.62 USD | — - | 3.99B CNY 555.46M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1756.26 CNY 244.2 USD |
+0.34
|
3.99B CNY 555.15M USD | 1745.67 CNY 242.72 USD | 1758.81 CNY 244.55 USD | — - | 3.99B CNY 555.15M USD |
| AZ CSI 300 Active Index H30124.SS | 1411.4 CNY 196.25 USD |
+0.09
|
3.98B CNY 553.25M USD | 1404.06 CNY 195.22 USD | 1413.36 CNY 196.52 USD | — - | 3.98B CNY 553.25M USD |
| CSI 300 Dividend Index 000821.SS | 6633.5 CNY 922.34 USD |
+0.09
|
3.96B CNY 550.88M USD | 6587.82 CNY 915.99 USD | 6637.09 CNY 922.84 USD | — - | 3.96B CNY 550.88M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1572.27 CNY 218.61 USD |
-0.14
|
3.94B CNY 547.89M USD | 1563.04 CNY 217.33 USD | 1577.89 CNY 219.4 USD | — - | 3.94B CNY 547.89M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Internet Finance Index 399805.SS | 3520.64 CNY 489.52 USD |
-0.61
|
3.88B CNY 539.22M USD | 3507.13 CNY 487.64 USD | 3559.17 CNY 494.88 USD | — - | 3.88B CNY 539.22M USD |
| CSI All Share Materials Index 000987.SS | 3247.47 CNY 451.54 USD |
-0.48
|
3.87B CNY 538.5M USD | 3231.11 CNY 449.26 USD | 3267.56 CNY 454.33 USD | — - | 3.87B CNY 538.5M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7371.96 CNY 1025.02 USD |
+0.14
|
3.87B CNY 538.13M USD | 7332.78 CNY 1019.57 USD | 7383.15 CNY 1026.58 USD | — - | 3.87B CNY 538.13M USD |
| SSE Leading Consumption and S 000148.SS | 8607.71 CNY 1196.84 USD |
-0.05
|
3.86B CNY 536.42M USD | 8563.76 CNY 1190.73 USD | 8629.41 CNY 1199.86 USD | — - | 3.86B CNY 536.42M USD |
| CSI All Share Information Techn 000993.SS | 5945.06 CNY 826.62 USD |
+0.99
|
3.86B CNY 536.31M USD | 5868 CNY 815.91 USD | 5967.7 CNY 829.77 USD | — - | 3.86B CNY 536.31M USD |
| SSE One Belt & One Road Index 000160.SS | 1757.06 CNY 244.31 USD |
-0.39
|
3.84B CNY 534.41M USD | 1753.7 CNY 243.84 USD | 1767.9 CNY 245.81 USD | — - | 3.84B CNY 534.41M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6313.28 HKD 807.23 USD |
+0.06
|
4.16B HKD 532.28M USD | 6279.83 HKD 802.96 USD | 6323.5 HKD 808.54 USD | — - | 4.16B HKD 532.28M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3419.9 CNY 475.51 USD |
+0.14
|
3.81B CNY 529.87M USD | 3403.47 CNY 473.23 USD | 3421.26 CNY 475.7 USD | — - | 3.81B CNY 529.87M USD |
| CSI Banks Index 399986.SS | 7975.8 CNY 1108.98 USD |
+0.89
|
3.79B CNY 527.15M USD | 7892.35 CNY 1097.38 USD | 7982.44 CNY 1109.91 USD | — - | 3.79B CNY 527.15M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1119.27 CNY 155.63 USD |
-0.09
|
3.78B CNY 525.7M USD | 1117.31 CNY 155.35 USD | 1122.45 CNY 156.07 USD | — - | 3.78B CNY 525.7M USD |
| CSI Central-SOEs Technological 000861.SS | 2326.04 CNY 323.42 USD |
-0.1
|
3.78B CNY 525.09M USD | 2320.5 CNY 322.65 USD | 2333.24 CNY 324.42 USD | — - | 3.78B CNY 525.09M USD |
| CSI Mega-Cap Index 000980.SS | 3032.05 CNY 421.59 USD |
+0.02
|
3.77B CNY 524.02M USD | 3017.5 CNY 419.56 USD | 3041.43 CNY 422.89 USD | — - | 3.77B CNY 524.02M USD |
| SSE 180 Financials Index H50007.SS | 5414.71 CNY 752.88 USD |
+0.14
|
3.76B CNY 522.51M USD | 5366.08 CNY 746.12 USD | 5419.83 CNY 753.59 USD | — - | 3.76B CNY 522.51M USD |
| SSE Conglomerates Index 000008.SS | 3340.5 CNY 464.47 USD |
+0.29
|
3.76B CNY 522.49M USD | 3314.85 CNY 460.91 USD | 3342.08 CNY 464.69 USD | — - | 3.76B CNY 522.49M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6849.33 CNY 952.35 USD |
-0.03
|
3.75B CNY 522.09M USD | 6823.55 CNY 948.77 USD | 6876.01 CNY 956.06 USD | — - | 3.75B CNY 522.09M USD |
| AMAC Special Equipment Manufact H30062.SS | 3261.23 CNY 453.45 USD |
+0.13
|
3.74B CNY 519.6M USD | 3236.89 CNY 450.07 USD | 3266.03 CNY 454.12 USD | — - | 3.74B CNY 519.6M USD |
| China Securities Hong Kong Stoc 930957.SS | 3585.19 HKD 458.41 USD |
-1.06
|
4.02B HKD 514.07M USD | 3571.13 HKD 456.61 USD | 3609.42 HKD 461.51 USD | — - | 4.02B HKD 514.07M USD |
| CSI Emerging Industries Index 000964.SS | 7852.62 CNY 1091.85 USD |
+0.35
|
3.68B CNY 511.29M USD | 7807.74 CNY 1085.61 USD | 7872.81 CNY 1094.66 USD | — - | 3.68B CNY 511.29M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2839.66 CNY 394.84 USD |
-0.2
|
3.67B CNY 509.83M USD | 2824.98 CNY 392.8 USD | 2851.2 CNY 396.44 USD | — - | 3.67B CNY 509.83M USD |
| SSE 50 Equal Weight Index 000050.SS | 2065.69 CNY 287.22 USD |
-0.09
|
3.67B CNY 509.83M USD | 2058.25 CNY 286.19 USD | 2072.19 CNY 288.12 USD | — - | 3.67B CNY 509.83M USD |
| SSE 50 Index 000016.SS | 2679.92 CNY 372.63 USD |
-0.15
|
3.67B CNY 509.83M USD | 2668.87 CNY 371.09 USD | 2690.9 CNY 374.15 USD | — - | 3.67B CNY 509.83M USD |
| SSE 180 Financials Index 000018.SS | 5758.34 CNY 800.66 USD |
+0.16
|
3.66B CNY 509.34M USD | 5705.87 CNY 793.36 USD | 5763.5 CNY 801.38 USD | — - | 3.66B CNY 509.34M USD |
| CSI RAFI 300 Index H30362.SS | 6228.75 CNY 866.07 USD |
-0.06
|
3.63B CNY 505.13M USD | 6200.4 CNY 862.12 USD | 6247.97 CNY 868.74 USD | — - | 3.63B CNY 505.13M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5589.52 CNY 777.19 USD |
-0.29
|
3.61B CNY 501.75M USD | 5558.49 CNY 772.87 USD | 5610.68 CNY 780.13 USD | — - | 3.61B CNY 501.75M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1230.67 CNY 171.12 USD |
-1.04
|
3.58B CNY 497.43M USD | 1224.39 CNY 170.24 USD | 1244.71 CNY 173.07 USD | — - | 3.58B CNY 497.43M USD |
| SSE Mid and Small Cap Index 000046.SS | 4306.75 CNY 598.83 USD |
+0.12
|
3.58B CNY 497.21M USD | 4280.41 CNY 595.16 USD | 4309.19 CNY 599.16 USD | — - | 3.58B CNY 497.21M USD |
| AMAC Mining Index H11031.SS | 2465.53 CNY 342.82 USD |
-0.34
|
3.57B CNY 496.86M USD | 2452.93 CNY 341.06 USD | 2485.95 CNY 345.66 USD | — - | 3.57B CNY 496.86M USD |
| CSI 500 ESG Index 931648.SS | 1034.93 CNY 143.9 USD |
<0.01
|
3.56B CNY 495.67M USD | 1027.98 CNY 142.93 USD | 1035.88 CNY 144.03 USD | — - | 3.56B CNY 495.67M USD |
| CSI Hong Kong 100 Index H11100.SS | 2073.24 HKD 265.09 USD |
-1.13
|
3.87B HKD 494.95M USD | 2065.23 HKD 264.07 USD | 2087.37 HKD 266.9 USD | — - | 3.87B HKD 494.95M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1665.7 CNY 231.6 USD |
-0.1
|
3.56B CNY 494.89M USD | 1660.7 CNY 230.91 USD | 1670.81 CNY 232.32 USD | — - | 3.56B CNY 494.89M USD |
| CSI Central State-owned Enterpr 000825.SS | 3213.64 CNY 446.83 USD |
-0.05
|
3.55B CNY 493.52M USD | 3196.17 CNY 444.41 USD | 3220.34 CNY 447.77 USD | — - | 3.55B CNY 493.52M USD |
| CES China 120 Index CES120.SS | 6449.13 CNY 896.71 USD |
-0.68
|
3.52B CNY 489.54M USD | 6429.56 CNY 893.99 USD | 6487.48 CNY 902.04 USD | — - | 3.52B CNY 489.54M USD |
| Shanghai Composite 000001.SS | 3388.81 CNY 471.19 USD |
+0.04
|
3.51B CNY 487.87M USD | 3369.99 CNY 468.57 USD | 3391.71 CNY 471.59 USD | — - | 3.51B CNY 487.87M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3218.35 CNY 447.49 USD |
+0.08
|
3.48B CNY 484.45M USD | 3200.95 CNY 445.07 USD | 3226.64 CNY 448.64 USD | — - | 3.48B CNY 484.45M USD |
| 000002.SS 000002.SS | 3552.04 CNY 493.89 USD |
+0.04
|
3.48B CNY 483.84M USD | 3532.27 CNY 491.14 USD | 3554.96 CNY 494.29 USD | — - | 3.48B CNY 483.84M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3518.09 CNY 489.17 USD |
+0.24
|
3.48B CNY 483.56M USD | 3492.59 CNY 485.62 USD | 3522.87 CNY 489.83 USD | — - | 3.48B CNY 483.56M USD |
| CSI TMT 150 Index H30318.SS | 1866.08 CNY 259.47 USD |
+1.29
|
3.47B CNY 482.13M USD | 1832.43 CNY 254.79 USD | 1871.68 CNY 260.24 USD | — - | 3.47B CNY 482.13M USD |
| AMAC Information Technology Ind H11044.SS | 3095.23 CNY 430.37 USD |
-0.11
|
3.46B CNY 480.84M USD | 3074.16 CNY 427.44 USD | 3104.3 CNY 431.63 USD | — - | 3.46B CNY 480.84M USD |
| CSI TMT Industries Index 000998.SS | 2028 CNY 281.98 USD |
+1.03
|
3.45B CNY 479.31M USD | 1998.54 CNY 277.88 USD | 2033.55 CNY 282.75 USD | — - | 3.45B CNY 479.31M USD |
| CSI 500 Value Index H30352.SS | 8189.48 CNY 1138.69 USD |
-0.64
|
3.45B CNY 479.17M USD | 8163.63 CNY 1135.1 USD | 8244.52 CNY 1146.35 USD | — - | 3.45B CNY 479.17M USD |
| CSI All Share Financials Index 000992.SS | 5754.86 CNY 800.17 USD |
-0.14
|
3.43B CNY 476.79M USD | 5709.32 CNY 793.84 USD | 5766.43 CNY 801.78 USD | — - | 3.43B CNY 476.79M USD |
| SSE Dividend Value Index H50042.SS | 8950.94 CNY 1244.57 USD |
+0.34
|
3.4B CNY 472.19M USD | 8872.26 CNY 1233.63 USD | 8955.92 CNY 1245.26 USD | — - | 3.4B CNY 472.19M USD |
| AMAC Utilities Index H11041.SS | 2434.41 CNY 338.49 USD |
-0.11
|
3.39B CNY 471.66M USD | 2431.23 CNY 338.05 USD | 2445.32 CNY 340.01 USD | — - | 3.39B CNY 471.66M USD |
| CSI Commodity Equity Index 000979.SS | 4841.48 CNY 673.18 USD |
-0.62
|
3.39B CNY 471.13M USD | 4822.33 CNY 670.51 USD | 4877.71 CNY 678.21 USD | — - | 3.39B CNY 471.13M USD |
| SSE 180 Dividend Index 000149.SS | 4075.17 CNY 566.62 USD |
+0.26
|
3.38B CNY 470.47M USD | 4041.87 CNY 562 USD | 4076.9 CNY 566.87 USD | — - | 3.38B CNY 470.47M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11563.5 CNY 1607.83 USD |
+0.59
|
3.38B CNY 470.12M USD | 11459.28 CNY 1593.34 USD | 11570.43 CNY 1608.79 USD | — - | 3.38B CNY 470.12M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11219.14 CNY 1559.95 USD |
+0.61
|
3.38B CNY 469.68M USD | 11127.28 CNY 1547.17 USD | 11225.24 CNY 1560.79 USD | — - | 3.38B CNY 469.68M USD |
| SSE Commercial Index 000005.SS | 2746.43 CNY 381.87 USD |
-0.07
|
3.35B CNY 465.68M USD | 2716.36 CNY 377.69 USD | 2747.15 CNY 381.97 USD | — - | 3.35B CNY 465.68M USD |
| CSI 800 Banks Index H30022.SS | 7925.38 CNY 1101.97 USD |
+0.91
|
3.33B CNY 462.52M USD | 7843.23 CNY 1090.55 USD | 7932.07 CNY 1102.9 USD | — - | 3.33B CNY 462.52M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1427.04 CNY 198.42 USD |
+0.62
|
3.32B CNY 461.99M USD | 1416.06 CNY 196.89 USD | 1428.37 CNY 198.61 USD | — - | 3.32B CNY 461.99M USD |
| CSI Sustainable Development 100 931268.SS | 1943.99 CNY 270.3 USD |
+0.13
|
3.32B CNY 461.67M USD | 1936.71 CNY 269.29 USD | 1950.78 CNY 271.24 USD | — - | 3.32B CNY 461.67M USD |
| CSI All Share Index 000985.SS | 4830.93 CNY 671.71 USD |
-0.02
|
3.31B CNY 460.66M USD | 4804.79 CNY 668.07 USD | 4834.74 CNY 672.24 USD | — - | 3.31B CNY 460.66M USD |
| China Strategic Emerging Indust 000891.SS | 1398.57 CNY 194.46 USD |
+0.23
|
3.31B CNY 460.01M USD | 1387.71 CNY 192.95 USD | 1399.9 CNY 194.65 USD | — - | 3.31B CNY 460.01M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3046.47 CNY 423.59 USD |
+0.13
|
3.3B CNY 458.6M USD | 3034.91 CNY 421.98 USD | 3053.57 CNY 424.58 USD | — - | 3.3B CNY 458.6M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1854.42 CNY 257.84 USD |
+0.49
|
3.28B CNY 456.72M USD | 1841.17 CNY 256 USD | 1855.72 CNY 258.03 USD | — - | 3.28B CNY 456.72M USD |
| CSI RAFI 600 Index 000967.SS | 5813.4 CNY 808.31 USD |
-0.14
|
3.26B CNY 452.97M USD | 5785.31 CNY 804.41 USD | 5831.05 CNY 810.77 USD | — - | 3.26B CNY 452.97M USD |
| CSI Information Technology inde 000935.SS | 4481.19 CNY 623.08 USD |
+0.94
|
3.25B CNY 452.57M USD | 4423.89 CNY 615.11 USD | 4498.18 CNY 625.44 USD | — - | 3.25B CNY 452.57M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4802.1 CNY 667.7 USD |
-0.17
|
3.24B CNY 450.18M USD | 4778.95 CNY 664.48 USD | 4817.28 CNY 669.81 USD | — - | 3.24B CNY 450.18M USD |
| SSE Utilities Index 000007.SS | 4602.83 CNY 639.99 USD |
-0.41
|
3.23B CNY 449.27M USD | 4594.4 CNY 638.82 USD | 4623.73 CNY 642.9 USD | — - | 3.23B CNY 449.27M USD |
| CSI 1000 Index 000852.SS | 6135.39 CNY 853.08 USD |
-0.1
|
3.23B CNY 449.21M USD | 6086.69 CNY 846.31 USD | 6143.21 CNY 854.17 USD | — - | 3.23B CNY 449.21M USD |
| AMAC Transportation Index H11043.SS | 1781.8 CNY 247.75 USD |
-0.45
|
3.15B CNY 438.08M USD | 1777.86 CNY 247.2 USD | 1793.03 CNY 249.31 USD | — - | 3.15B CNY 438.08M USD |
| CSI All Share Industrials Index 000988.SS | 3200.27 CNY 444.98 USD |
+0.12
|
3.14B CNY 436.36M USD | 3191.62 CNY 443.77 USD | 3205.76 CNY 445.74 USD | — - | 3.14B CNY 436.36M USD |