Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1551.33 USD — |
-0.12
|
1.89B USD — | 1544.43 USD — | 1556.28 USD — | — - | 1.89B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5314.16 USD — |
+0.27
|
1.2B USD — | 5285.91 USD — | 5330.99 USD — | — - | 1.2B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5312.91 USD — |
+0.27
|
1.2B USD — | 5284.55 USD — | 5329.87 USD — | — - | 1.2B USD — |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1432.45 CNY 211.35 USD |
+0.05
|
4.29B CNY 633.48M USD | 1425 CNY 210.25 USD | 1437.16 CNY 212.05 USD | — - | 4.29B CNY 633.48M USD |
|
SSEF 500 Index
000100.SS
CN
|
5754.52 CNY 849.06 USD |
+0.19
|
4.27B CNY 630.35M USD | 5726.25 CNY 844.89 USD | 5768.93 CNY 851.19 USD | — - | 4.27B CNY 630.35M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2126.99 CNY 313.83 USD |
-0.07
|
4.27B CNY 630.21M USD | 2113.84 CNY 311.89 USD | 2132.85 CNY 314.7 USD | — - | 4.27B CNY 630.21M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
9875.25 CNY 1457.06 USD |
+0.69
|
4.24B CNY 625.01M USD | 9761.49 CNY 1440.28 USD | 9924.44 CNY 1464.32 USD | — - | 4.24B CNY 625.01M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2181.94 CNY 321.94 USD |
+0.32
|
4.17B CNY 614.79M USD | 2168.4 CNY 319.94 USD | 2190.25 CNY 323.16 USD | — - | 4.17B CNY 614.79M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1200.42 CNY 177.12 USD |
+0.15
|
4.15B CNY 612.64M USD | 1192.2 CNY 175.91 USD | 1204.27 CNY 177.69 USD | — - | 4.15B CNY 612.64M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8232.76 CNY 1214.72 USD |
+0.14
|
4.12B CNY 607.2M USD | 8202.72 CNY 1210.29 USD | 8260.59 CNY 1218.83 USD | — - | 4.12B CNY 607.2M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6334.65 CNY 934.66 USD |
+0.14
|
4.08B CNY 602.35M USD | 6311.52 CNY 931.25 USD | 6356.13 CNY 937.83 USD | — - | 4.08B CNY 602.35M USD |
|
SZFI 60 Index
399701.SS
CN
|
7306.99 CNY 1078.13 USD |
+0.19
|
4.07B CNY 600.09M USD | 7270.78 CNY 1072.78 USD | 7324.58 CNY 1080.72 USD | — - | 4.07B CNY 600.09M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5472.44 CNY 807.44 USD |
+0.25
|
4.06B CNY 598.34M USD | 5420.11 CNY 799.72 USD | 5493.45 CNY 810.54 USD | — - | 4.06B CNY 598.34M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8919.97 CNY 1316.11 USD |
+0.1
|
4.05B CNY 598.19M USD | 8870.9 CNY 1308.88 USD | 8953.64 CNY 1321.08 USD | — - | 4.05B CNY 598.19M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
10875.34 CNY 1604.62 USD |
+0.12
|
4.05B CNY 597.88M USD | 10802.54 CNY 1593.88 USD | 10923.8 CNY 1611.77 USD | — - | 4.05B CNY 597.88M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5093.03 CNY 751.46 USD |
+0.19
|
4.02B CNY 592.59M USD | 5066.92 CNY 747.61 USD | 5105.51 CNY 753.3 USD | — - | 4.02B CNY 592.59M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1204.67 CNY 177.75 USD |
+0.03
|
3.94B CNY 581.93M USD | 1198.24 CNY 176.8 USD | 1208.6 CNY 178.33 USD | — - | 3.94B CNY 581.93M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6345.83 CNY 936.31 USD |
+0.27
|
3.89B CNY 573.45M USD | 6280.41 CNY 926.66 USD | 6365.65 CNY 939.23 USD | — - | 3.89B CNY 573.45M USD |
|
CES China 280 Index
CES280.SS
CN
|
7740.44 CNY 1142.08 USD |
+0.47
|
3.87B CNY 571.68M USD | 7686.04 CNY 1134.05 USD | 7758.75 CNY 1144.78 USD | — - | 3.87B CNY 571.68M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7540.02 CNY 1112.51 USD |
+0.26
|
3.87B CNY 571.24M USD | 7510.18 CNY 1108.11 USD | 7563.63 CNY 1115.99 USD | — - | 3.87B CNY 571.24M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7468.99 CNY 1102.03 USD |
+0.64
|
3.86B CNY 568.8M USD | 7384.47 CNY 1089.56 USD | 7505.79 CNY 1107.46 USD | — - | 3.86B CNY 568.8M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3449.24 CNY 508.93 USD |
+0.66
|
3.85B CNY 568.55M USD | 3418.49 CNY 504.39 USD | 3465.52 CNY 511.33 USD | — - | 3.85B CNY 568.55M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2137.36 CNY 315.36 USD |
-0.28
|
3.84B CNY 567.27M USD | 2118.71 CNY 312.61 USD | 2144.9 CNY 316.47 USD | — - | 3.84B CNY 567.27M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4713.84 CNY 695.51 USD |
+0.46
|
3.84B CNY 566.7M USD | 4677.13 CNY 690.1 USD | 4737.61 CNY 699.02 USD | — - | 3.84B CNY 566.7M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6641.5 CNY 979.93 USD |
-0.03
|
3.84B CNY 566.03M USD | 6589.23 CNY 972.22 USD | 6658.84 CNY 982.49 USD | — - | 3.84B CNY 566.03M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6512.18 CNY 960.85 USD |
+0.44
|
3.81B CNY 561.81M USD | 6452.17 CNY 952 USD | 6535.11 CNY 964.24 USD | — - | 3.81B CNY 561.81M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9689.25 CNY 1429.62 USD |
-0.04
|
3.8B CNY 561.19M USD | 9641.37 CNY 1422.56 USD | 9724.23 CNY 1434.78 USD | — - | 3.8B CNY 561.19M USD |
|
CSI 800 Index
000906.SS
CN
|
4874.97 CNY 719.29 USD |
+0.21
|
3.79B CNY 559.92M USD | 4849.49 CNY 715.53 USD | 4891.43 CNY 721.72 USD | — - | 3.79B CNY 559.92M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1890.77 CNY 278.98 USD |
+0.1
|
3.79B CNY 558.52M USD | 1880.64 CNY 277.48 USD | 1896.25 CNY 279.79 USD | — - | 3.79B CNY 558.52M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3768.57 CNY 556.04 USD |
+0.22
|
3.77B CNY 556.33M USD | 3744.82 CNY 552.54 USD | 3779.59 CNY 557.67 USD | — - | 3.77B CNY 556.33M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3469.89 CNY 511.97 USD |
-0.32
|
3.67B CNY 540.77M USD | 3449.34 CNY 508.94 USD | 3482.29 CNY 513.8 USD | — - | 3.67B CNY 540.77M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5021.57 CNY 740.92 USD |
+0.02
|
3.65B CNY 539.02M USD | 4993.83 CNY 736.83 USD | 5033.1 CNY 742.62 USD | — - | 3.65B CNY 539.02M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3958.29 CNY 584.03 USD |
+0.7
|
3.64B CNY 537.46M USD | 3915.73 CNY 577.76 USD | 3977.23 CNY 586.83 USD | — - | 3.64B CNY 537.46M USD |
|
CCTV500 Index
000855.SS
CN
|
1526.64 CNY 225.25 USD |
+0.08
|
3.64B CNY 536.35M USD | 1520.43 CNY 224.33 USD | 1530.64 CNY 225.84 USD | — - | 3.64B CNY 536.35M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8711.81 CNY 1285.4 USD |
+0.25
|
3.57B CNY 527.09M USD | 8677.39 CNY 1280.32 USD | 8742.27 CNY 1289.9 USD | — - | 3.57B CNY 527.09M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1642.96 CNY 242.41 USD |
+0.44
|
3.54B CNY 522.51M USD | 1631.71 CNY 240.75 USD | 1649.75 CNY 243.42 USD | — - | 3.54B CNY 522.51M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3160.67 CNY 466.35 USD |
-0.55
|
3.52B CNY 519.94M USD | 3141.55 CNY 463.53 USD | 3175.44 CNY 468.53 USD | — - | 3.52B CNY 519.94M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4021.5 CNY 593.36 USD |
+0.22
|
3.52B CNY 519.93M USD | 3992.28 CNY 589.05 USD | 4084.22 CNY 602.61 USD | — - | 3.52B CNY 519.93M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6962.57 CNY 1027.31 USD |
+0.13
|
3.52B CNY 519.26M USD | 6933.79 CNY 1023.06 USD | 6977.96 CNY 1029.58 USD | — - | 3.52B CNY 519.26M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3509.48 CNY 517.81 USD |
+0.27
|
3.52B CNY 518.73M USD | 3482.47 CNY 513.83 USD | 3519.71 CNY 519.32 USD | — - | 3.52B CNY 518.73M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1389.58 CNY 205.03 USD |
+0.08
|
3.5B CNY 516.2M USD | 1382.92 CNY 204.05 USD | 1392.87 CNY 205.51 USD | — - | 3.5B CNY 516.2M USD |
|
CSI Materials index
000929.SS
CN
|
3921.75 CNY 578.64 USD |
+0.35
|
3.5B CNY 515.89M USD | 3870.57 CNY 571.09 USD | 3934.83 CNY 580.57 USD | — - | 3.5B CNY 515.89M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3039.43 CNY 448.46 USD |
-0.1
|
3.49B CNY 514.57M USD | 3026.76 CNY 446.59 USD | 3048.77 CNY 449.84 USD | — - | 3.49B CNY 514.57M USD |
|
CSI 200 Index
000904.SS
CN
|
5385.74 CNY 794.65 USD |
+0.56
|
3.48B CNY 513.7M USD | 5341.51 CNY 788.12 USD | 5400.98 CNY 796.9 USD | — - | 3.48B CNY 513.7M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12655.84 CNY 1867.33 USD |
-0.26
|
3.46B CNY 510.52M USD | 12586.79 CNY 1857.14 USD | 12725.1 CNY 1877.55 USD | — - | 3.46B CNY 510.52M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1300.83 CNY 191.93 USD |
+0.12
|
3.46B CNY 510.49M USD | 1293.71 CNY 190.88 USD | 1304.58 CNY 192.49 USD | — - | 3.46B CNY 510.49M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2725.6 CNY 402.15 USD |
+0.03
|
3.44B CNY 507.27M USD | 2711.76 CNY 400.11 USD | 2733.19 CNY 403.27 USD | — - | 3.44B CNY 507.27M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2199.5 CNY 324.53 USD |
+0.09
|
3.44B CNY 506.87M USD | 2188.8 CNY 322.95 USD | 2206.39 CNY 325.55 USD | — - | 3.44B CNY 506.87M USD |
|
SSE 50 Index
000016.SS
CN
|
2811.27 CNY 414.79 USD |
+0.15
|
3.43B CNY 506.42M USD | 2795.45 CNY 412.46 USD | 2819.52 CNY 416.01 USD | — - | 3.43B CNY 506.42M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3688.54 CNY 544.23 USD |
+0.39
|
3.42B CNY 505M USD | 3652.43 CNY 538.91 USD | 3698.91 CNY 545.76 USD | — - | 3.42B CNY 505M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5771.11 CNY 851.51 USD |
+0.32
|
3.42B CNY 504.76M USD | 5722.19 CNY 844.29 USD | 5795.25 CNY 855.07 USD | — - | 3.42B CNY 504.76M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2500.16 CNY 368.89 USD |
+0.25
|
3.42B CNY 503.99M USD | 2485.47 CNY 366.72 USD | 2506.63 CNY 369.85 USD | — - | 3.42B CNY 503.99M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
62711.06 CNY 9252.83 USD |
-0.1
|
3.33B CNY 491.73M USD | 62453.47 CNY 9214.82 USD | 62917.63 CNY 9283.31 USD | — - | 3.33B CNY 491.73M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1107.05 CNY 163.34 USD |
+1.48
|
3.32B CNY 489.9M USD | 1087.94 CNY 160.52 USD | 1111.98 CNY 164.07 USD | — - | 3.32B CNY 489.9M USD |
|
CSI Electronics Index
930652.SS
CN
|
11791.17 CNY 1739.75 USD |
+0.7
|
3.32B CNY 489.17M USD | 11648.35 CNY 1718.68 USD | 11848.74 CNY 1748.25 USD | — - | 3.32B CNY 489.17M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3937.28 CNY 580.93 USD |
+0.74
|
3.3B CNY 487.18M USD | 3885.64 CNY 573.31 USD | 3958.69 CNY 584.09 USD | — - | 3.3B CNY 487.18M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5375.28 CNY 793.11 USD |
+0.33
|
3.29B CNY 486.07M USD | 5355.17 CNY 790.14 USD | 5392.54 CNY 795.65 USD | — - | 3.29B CNY 486.07M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5016.62 CNY 740.19 USD |
+0.13
|
3.26B CNY 481.01M USD | 4994.49 CNY 736.92 USD | 5033.57 CNY 742.69 USD | — - | 3.26B CNY 481.01M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3793.99 CNY 559.79 USD |
+0.25
|
3.26B CNY 480.29M USD | 3771.67 CNY 556.5 USD | 3810.57 CNY 562.24 USD | — - | 3.26B CNY 480.29M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3485.95 CNY 514.34 USD |
+0.11
|
3.23B CNY 477.09M USD | 3467.4 CNY 511.6 USD | 3499.54 CNY 516.35 USD | — - | 3.23B CNY 477.09M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8474.92 CNY 1250.45 USD |
+0.08
|
3.22B CNY 474.61M USD | 8442.44 CNY 1245.66 USD | 8504.3 CNY 1254.78 USD | — - | 3.22B CNY 474.61M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1402.02 CNY 206.86 USD |
+0.53
|
3.21B CNY 473.99M USD | 1391.32 CNY 205.28 USD | 1408.95 CNY 207.89 USD | — - | 3.21B CNY 473.99M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5925.13 CNY 874.23 USD |
+0.01
|
3.21B CNY 473M USD | 5899.29 CNY 870.42 USD | 5936.63 CNY 875.93 USD | — - | 3.21B CNY 473M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3032.85 CNY 447.49 USD |
+0.01
|
3.2B CNY 472.84M USD | 3017.92 CNY 445.28 USD | 3041.3 CNY 448.73 USD | — - | 3.2B CNY 472.84M USD |
|
SZFI 200 Index
399703.SS
CN
|
7169.55 CNY 1057.85 USD |
+0.44
|
3.2B CNY 471.79M USD | 7128.9 CNY 1051.85 USD | 7188.36 CNY 1060.62 USD | — - | 3.2B CNY 471.79M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4373.76 CNY 645.34 USD |
-0.03
|
3.18B CNY 469.84M USD | 4352.11 CNY 642.14 USD | 4385.7 CNY 647.1 USD | — - | 3.18B CNY 469.84M USD |
|
CSI All Share Index
000985.SS
CN
|
5649.34 CNY 833.54 USD |
+0.34
|
3.17B CNY 467.15M USD | 5615.38 CNY 828.53 USD | 5672.28 CNY 836.93 USD | — - | 3.17B CNY 467.15M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2538.69 CNY 374.58 USD |
-0.28
|
3.12B CNY 459.72M USD | 2536.87 CNY 374.31 USD | 2555.05 CNY 376.99 USD | — - | 3.12B CNY 459.72M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1603.33 CNY 236.57 USD |
-0.15
|
3.11B CNY 458.73M USD | 1595.27 CNY 235.38 USD | 1607.19 CNY 237.14 USD | — - | 3.11B CNY 458.73M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3604.85 CNY 531.88 USD |
+0.44
|
3.11B CNY 458.56M USD | 3575.16 CNY 527.5 USD | 3617.72 CNY 533.78 USD | — - | 3.11B CNY 458.56M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3618.74 USD — |
+0.38
|
457.73M USD — | 3591.75 USD — | 3634.17 USD — | — - | 457.73M USD — |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8501.94 CNY 1254.44 USD |
+0.05
|
3.1B CNY 457.73M USD | 8444.35 CNY 1245.94 USD | 8530.4 CNY 1258.63 USD | — - | 3.1B CNY 457.73M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2037.89 CNY 300.68 USD |
+0.21
|
3.1B CNY 456.77M USD | 2028.7 CNY 299.33 USD | 2043.97 CNY 301.58 USD | — - | 3.1B CNY 456.77M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE Dividend Index
000015.SS
CN
|
3236.23 CNY 477.5 USD |
-0.51
|
3.06B CNY 451.44M USD | 3206.85 CNY 473.16 USD | 3255.03 CNY 480.27 USD | — - | 3.06B CNY 451.44M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9385.08 CNY 1384.74 USD |
+0.05
|
3.05B CNY 450.47M USD | 9354.42 CNY 1380.22 USD | 9415.96 CNY 1389.3 USD | — - | 3.05B CNY 450.47M USD |
|
CSI Banks Index
399986.SS
CN
|
7491.41 CNY 1105.33 USD |
+0.28
|
3.05B CNY 449.92M USD | 7438.63 CNY 1097.55 USD | 7515.28 CNY 1108.86 USD | — - | 3.05B CNY 449.92M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4651.97 CNY 686.38 USD |
+0.03
|
3.05B CNY 449.68M USD | 4626.77 CNY 682.67 USD | 4664.15 CNY 688.18 USD | — - | 3.05B CNY 449.68M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4992.43 CNY 736.62 USD |
<0.01
|
3.02B CNY 445.72M USD | 4966.68 CNY 732.82 USD | 5006.02 CNY 738.62 USD | — - | 3.02B CNY 445.72M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7165.25 CNY 1057.21 USD |
<0.01
|
3.01B CNY 443.81M USD | 7108.69 CNY 1048.87 USD | 7191.7 CNY 1061.11 USD | — - | 3.01B CNY 443.81M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2548.13 CNY 375.97 USD |
-0.19
|
2.99B CNY 441.81M USD | 2545.24 CNY 375.54 USD | 2566.01 CNY 378.61 USD | — - | 2.99B CNY 441.81M USD |
|
SSE Utilities Index
000007.SS
CN
|
4256.04 CNY 627.97 USD |
+0.12
|
2.99B CNY 440.73M USD | 4243.32 CNY 626.09 USD | 4269.59 CNY 629.97 USD | — - | 2.99B CNY 440.73M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8879.2 CNY 1310.1 USD |
-0.28
|
2.97B CNY 438.56M USD | 8837.99 CNY 1304.02 USD | 8918.65 CNY 1315.92 USD | — - | 2.97B CNY 438.56M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3441.23 CNY 507.74 USD |
+0.34
|
2.95B CNY 434.79M USD | 3419.82 CNY 504.58 USD | 3452.09 CNY 509.35 USD | — - | 2.95B CNY 434.79M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4204.81 CNY 620.41 USD |
-0.09
|
2.94B CNY 433.67M USD | 4168.52 CNY 615.05 USD | 4217.81 CNY 622.33 USD | — - | 2.94B CNY 433.67M USD |
|
CES China 120 Index
CES120.SS
CN
|
6142.59 CNY 906.32 USD |
-0.42
|
2.93B CNY 432.42M USD | 6121.69 CNY 903.24 USD | 6159.7 CNY 908.85 USD | — - | 2.93B CNY 432.42M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1846.5 CNY 272.45 USD |
+0.35
|
2.93B CNY 431.92M USD | 1828.47 CNY 269.79 USD | 1856.35 CNY 273.9 USD | — - | 2.93B CNY 431.92M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2486.99 CNY 366.95 USD |
+1.81
|
2.9B CNY 427.25M USD | 2435.41 CNY 359.34 USD | 2497.74 CNY 368.53 USD | — - | 2.9B CNY 427.25M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10718.2 CNY 1581.44 USD |
-0.04
|
2.88B CNY 425.04M USD | 10679.82 CNY 1575.78 USD | 10751.49 CNY 1586.35 USD | — - | 2.88B CNY 425.04M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10819.05 CNY 1596.32 USD |
-0.07
|
2.86B CNY 421.49M USD | 10784.21 CNY 1591.18 USD | 10853.2 CNY 1601.36 USD | — - | 2.86B CNY 421.49M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5354.68 CNY 790.07 USD |
+0.07
|
2.85B CNY 421.03M USD | 5331.16 CNY 786.6 USD | 5374.01 CNY 792.92 USD | — - | 2.85B CNY 421.03M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
28221.91 CNY 4164.06 USD |
+0.36
|
2.84B CNY 418.97M USD | 28078.85 CNY 4142.95 USD | 28334.13 CNY 4180.62 USD | — - | 2.84B CNY 418.97M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3297.92 CNY 486.6 USD |
+0.16
|
2.83B CNY 418M USD | 3271.89 CNY 482.76 USD | 3308.15 CNY 488.11 USD | — - | 2.83B CNY 418M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4885.85 CNY 720.89 USD |
+0.21
|
2.82B CNY 416.69M USD | 4852.86 CNY 716.02 USD | 4905.05 CNY 723.73 USD | — - | 2.82B CNY 416.69M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9713.54 CNY 1433.2 USD |
-0.11
|
2.81B CNY 414.79M USD | 9670.76 CNY 1426.89 USD | 9745.28 CNY 1437.89 USD | — - | 2.81B CNY 414.79M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2254.41 CNY 332.63 USD |
+0.14
|
2.8B CNY 413.84M USD | 2242.74 CNY 330.91 USD | 2261.09 CNY 333.62 USD | — - | 2.8B CNY 413.84M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2058.62 CNY 303.74 USD |
-0.11
|
2.8B CNY 413M USD | 2049.9 CNY 302.46 USD | 2063.66 CNY 304.49 USD | — - | 2.8B CNY 413M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1077.3 CNY 158.95 USD |
+1.49
|
2.8B CNY 412.59M USD | 1062.62 CNY 156.79 USD | 1081.02 CNY 159.5 USD | — - | 2.8B CNY 412.59M USD |
