Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1751.95 USD — |
-0.78
|
1.9B USD — | 1751.18 USD — | 1779.63 USD — | — - | 1.9B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4840.01 USD — |
+0.33
|
717.11M USD — | 4753.88 USD — | 4862.77 USD — | — - | 717.11M USD — |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2940.71 CNY 408.89 USD |
-1.41
|
4.27B CNY 593.42M USD | 2940.51 CNY 408.86 USD | 2995.88 CNY 416.56 USD | — - | 4.27B CNY 593.42M USD |
| CSI 300 Index 000300.SS | 4873.09 CNY 677.57 USD |
-0.65
|
4.25B CNY 591.29M USD | 4872.99 CNY 677.56 USD | 4924.34 CNY 684.7 USD | — - | 4.25B CNY 591.29M USD |
| CSI Utilities index 000937.SS | 2834.82 CNY 394.16 USD |
-1.81
|
4.24B CNY 589.59M USD | 2824.53 CNY 392.73 USD | 2920.77 CNY 406.11 USD | — - | 4.24B CNY 589.59M USD |
| CSI Technology Pioneer Index 931447.SS | 3395.72 CNY 472.15 USD |
-0.99
|
4.24B CNY 589.22M USD | 3382.79 CNY 470.36 USD | 3443.7 CNY 478.82 USD | — - | 4.24B CNY 589.22M USD |
| SSE Industrial Index 000004.SS | 3943.76 CNY 548.35 USD |
-0.23
|
4.24B CNY 588.9M USD | 3909.68 CNY 543.62 USD | 3967.55 CNY 551.66 USD | — - | 4.24B CNY 588.9M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2658.15 CNY 369.6 USD |
-0.85
|
4.23B CNY 587.89M USD | 2656.41 CNY 369.36 USD | 2683.34 CNY 373.1 USD | — - | 4.23B CNY 587.89M USD |
| CSI 300 Value Index 000919.SS | 5049.22 CNY 702.06 USD |
+0.75
|
4.2B CNY 584.12M USD | 5009.16 CNY 696.49 USD | 5073.51 CNY 705.44 USD | — - | 4.2B CNY 584.12M USD |
| CSI Electronics 50 Index 931461.SS | 8371.25 CNY 1163.97 USD |
-2.55
|
4.16B CNY 579.11M USD | 8321.35 CNY 1157.03 USD | 8549.35 CNY 1188.73 USD | — - | 4.16B CNY 579.11M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3631.27 CNY 504.9 USD |
+0.63
|
4.14B CNY 576.1M USD | 3607.61 CNY 501.61 USD | 3652.41 CNY 507.84 USD | — - | 4.14B CNY 576.1M USD |
| CSI State-owned Enterprises Div 000824.SS | 2228.32 CNY 309.83 USD |
+0.28
|
4.11B CNY 571.28M USD | 2215.84 CNY 308.1 USD | 2240.05 CNY 311.46 USD | — - | 4.11B CNY 571.28M USD |
| CSI Dividend Index 000922.SS | 5714.65 CNY 794.58 USD |
+0.58
|
4.1B CNY 570.51M USD | 5665.48 CNY 787.75 USD | 5737.95 CNY 797.82 USD | — - | 4.1B CNY 570.51M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8063.31 CNY 1121.15 USD |
+0.82
|
4.09B CNY 569.09M USD | 8007 CNY 1113.32 USD | 8109.58 CNY 1127.58 USD | — - | 4.09B CNY 569.09M USD |
| Shanghai Composite 000001.SS | 4061.81 CNY 564.77 USD |
+0.1
|
4.09B CNY 569.05M USD | 4040.34 CNY 561.78 USD | 4078.93 CNY 567.15 USD | — - | 4.09B CNY 569.05M USD |
| CSI 800 Financial Index H30086.SS | 6203.74 CNY 862.59 USD |
+0.83
|
4.07B CNY 565.77M USD | 6160.39 CNY 856.56 USD | 6239.87 CNY 867.61 USD | — - | 4.07B CNY 565.77M USD |
| SSE A Share Index 000002.SS | 4259.48 CNY 592.25 USD |
+0.1
|
4.06B CNY 564.67M USD | 4236.98 CNY 589.12 USD | 4277.52 CNY 594.76 USD | — - | 4.06B CNY 564.67M USD |
| SSE Large and Mid and Small Cap 000047.SS | 4016.34 CNY 558.45 USD |
-0.27
|
4.06B CNY 564.34M USD | 4002.41 CNY 556.51 USD | 4039.27 CNY 561.63 USD | — - | 4.06B CNY 564.34M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9765.39 CNY 1357.81 USD |
+0.08
|
4.06B CNY 564.07M USD | 9742.09 CNY 1354.57 USD | 9833.87 CNY 1367.33 USD | — - | 4.06B CNY 564.07M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7272.05 CNY 1011.13 USD |
+0.75
|
4.05B CNY 562.48M USD | 7115.73 CNY 989.4 USD | 7349.77 CNY 1021.94 USD | — - | 4.05B CNY 562.48M USD |
| CSI Securities Times Main Board 931687.SS | 1725.26 CNY 239.89 USD |
-0.44
|
4.03B CNY 559.75M USD | 1723.34 CNY 239.62 USD | 1735.07 CNY 241.25 USD | — - | 4.03B CNY 559.75M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15781.74 CNY 2194.35 USD |
-0.49
|
4.01B CNY 558.06M USD | 15770.95 CNY 2192.85 USD | 15972.78 CNY 2220.91 USD | — - | 4.01B CNY 558.06M USD |
| SSEF 200 Index 000098.SS | 5212.26 CNY 724.73 USD |
+0.43
|
4B CNY 556.54M USD | 5184 CNY 720.8 USD | 5233.99 CNY 727.75 USD | — - | 4B CNY 556.54M USD |
| SSE 180 Low Beta Index 000136.SS | 12703.04 CNY 1766.27 USD |
+0.15
|
4B CNY 555.67M USD | 12677.46 CNY 1762.72 USD | 12814.72 CNY 1781.8 USD | — - | 4B CNY 555.67M USD |
| SSE Urbanization Index H50037.SS | 2220.08 CNY 308.69 USD |
+0.52
|
3.99B CNY 554.91M USD | 2199.67 CNY 305.85 USD | 2230.27 CNY 310.1 USD | — - | 3.99B CNY 554.91M USD |
| CSI RAFI 50 Index 000925.SS | 4302.96 CNY 598.3 USD |
+1.05
|
3.99B CNY 554.35M USD | 4258.35 CNY 592.1 USD | 4314.63 CNY 599.92 USD | — - | 3.99B CNY 554.35M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6293.34 USD — |
-3.57
|
553.7M USD — | 6286.42 USD — | 6488.59 USD — | — - | 553.7M USD — |
| CSI Industrials and Manufacturi H30531.SS | 4726.23 CNY 657.15 USD |
-0.84
|
3.94B CNY 547.51M USD | 4723.33 CNY 656.75 USD | 4814.34 CNY 669.4 USD | — - | 3.94B CNY 547.51M USD |
| CSI RAFI 500 Index H30363.SS | 9748.72 CNY 1355.49 USD |
-0.04
|
3.93B CNY 546.39M USD | 9652.41 CNY 1342.1 USD | 9796.27 CNY 1362.11 USD | — - | 3.93B CNY 546.39M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Central State-owned Enterpr 000926.SS | 2389.25 CNY 332.21 USD |
+0.31
|
3.89B CNY 541M USD | 2376.48 CNY 330.43 USD | 2400.03 CNY 333.71 USD | — - | 3.89B CNY 541M USD |
| CSI 300 Growth Index 000918.SS | 5759.42 CNY 800.81 USD |
-1.58
|
3.79B CNY 527.37M USD | 5754.18 CNY 800.08 USD | 5865.37 CNY 815.54 USD | — - | 3.79B CNY 527.37M USD |
| CSI 300 Information Technology 000915.SS | 4391.98 CNY 610.68 USD |
-2.41
|
3.79B CNY 527.15M USD | 4362.27 CNY 606.54 USD | 4480.95 CNY 623.05 USD | — - | 3.79B CNY 527.15M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3136.45 CNY 436.1 USD |
-1.11
|
3.79B CNY 526.94M USD | 3091.26 CNY 429.82 USD | 3168.57 CNY 440.57 USD | — - | 3.79B CNY 526.94M USD |
| CSI SWS Electronics Index 399811.SS | 8174.6 CNY 1136.62 USD |
-3.45
|
3.78B CNY 525.41M USD | 8151.22 CNY 1133.37 USD | 8363.92 CNY 1162.95 USD | — - | 3.78B CNY 525.41M USD |
| CSI RAFI 400 Index 000966.SS | 9661.63 CNY 1343.39 USD |
-0.29
|
3.78B CNY 525.07M USD | 9607.91 CNY 1335.92 USD | 9737.7 CNY 1353.96 USD | — - | 3.78B CNY 525.07M USD |
| CSI CICC Select 300 Index 931069.SS | 4737.23 CNY 658.68 USD |
+0.14
|
3.77B CNY 524.18M USD | 4717.11 CNY 655.88 USD | 4763.53 CNY 662.34 USD | — - | 3.77B CNY 524.18M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3089.54 CNY 429.58 USD |
-0.37
|
3.75B CNY 521.9M USD | 3049.01 CNY 423.94 USD | 3105.13 CNY 431.75 USD | — - | 3.75B CNY 521.9M USD |
| CES China 280 Index CES280.SS | 8719.58 CNY 1212.4 USD |
-0.88
|
3.75B CNY 521.89M USD | 8710.48 CNY 1211.13 USD | 8822.43 CNY 1226.7 USD | — - | 3.75B CNY 521.89M USD |
| CSI Environmental Protection In 000827.SS | 1977.36 CNY 274.94 USD |
-1.03
|
3.74B CNY 520.68M USD | 1963.19 CNY 272.97 USD | 1996.37 CNY 277.58 USD | — - | 3.74B CNY 520.68M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6327.26 CNY 879.76 USD |
-0.05
|
3.67B CNY 510.73M USD | 6322.41 CNY 879.09 USD | 6364 CNY 884.87 USD | — - | 3.67B CNY 510.73M USD |
| CSI 300 Industrials Index 000910.SS | 2547.52 CNY 354.22 USD |
-0.34
|
3.66B CNY 508.5M USD | 2540.67 CNY 353.26 USD | 2559.92 CNY 355.94 USD | — - | 3.66B CNY 508.5M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5430.44 CNY 755.07 USD |
-0.39
|
3.64B CNY 505.83M USD | 5363.79 CNY 745.8 USD | 5497.63 CNY 764.41 USD | — - | 3.64B CNY 505.83M USD |
| CSI 100 Index 000903.SS | 4754.41 CNY 661.07 USD |
-0.98
|
3.64B CNY 505.74M USD | 4753.46 CNY 660.94 USD | 4812.86 CNY 669.2 USD | — - | 3.64B CNY 505.74M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2731.67 CNY 379.82 USD |
+0.83
|
3.63B CNY 504.12M USD | 2710.34 CNY 376.86 USD | 2744.04 CNY 381.54 USD | — - | 3.63B CNY 504.12M USD |
| SSE 50 Equal Weight Index 000050.SS | 2300.55 CNY 319.88 USD |
-0.14
|
3.63B CNY 504.12M USD | 2294.52 CNY 319.04 USD | 2314.46 CNY 321.81 USD | — - | 3.63B CNY 504.12M USD |
| CSI All Share Information Techn 000993.SS | 11343.1 CNY 1577.18 USD |
-2.05
|
3.62B CNY 503.83M USD | 11231.8 CNY 1561.71 USD | 11543.59 CNY 1605.06 USD | — - | 3.62B CNY 503.83M USD |
| SSE 50 Index 000016.SS | 2886.29 CNY 401.32 USD |
-0.18
|
3.62B CNY 503.49M USD | 2881.46 CNY 400.65 USD | 2908.68 CNY 404.43 USD | — - | 3.62B CNY 503.49M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6354.21 CNY 883.51 USD |
-0.7
|
3.59B CNY 498.8M USD | 6234.67 CNY 866.89 USD | 6421.71 CNY 892.9 USD | — - | 3.59B CNY 498.8M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1787.93 CNY 248.6 USD |
+0.72
|
3.54B CNY 491.93M USD | 1747.73 CNY 243.01 USD | 1794.57 CNY 249.52 USD | — - | 3.54B CNY 491.93M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7051.74 CNY 980.5 USD |
-0.01
|
3.53B CNY 490.14M USD | 7012.83 CNY 975.09 USD | 7107.86 CNY 988.3 USD | — - | 3.53B CNY 490.14M USD |
| CSI All Share Telecommunication 000994.SS | 16276.38 CNY 2263.12 USD |
-1.07
|
3.52B CNY 489.75M USD | 16258.66 CNY 2260.66 USD | 16945.35 CNY 2356.14 USD | — - | 3.52B CNY 489.75M USD |
| CSI 500 ESG Index 931648.SS | 1561.56 CNY 217.12 USD |
+0.07
|
3.51B CNY 487.58M USD | 1537.48 CNY 213.78 USD | 1570.01 CNY 218.3 USD | — - | 3.51B CNY 487.58M USD |
| CSI Leading Consumption and Ser 000806.SS | 7645.58 CNY 1063.07 USD |
+0.51
|
3.51B CNY 487.38M USD | 7616.97 CNY 1059.09 USD | 7682.19 CNY 1068.16 USD | — - | 3.51B CNY 487.38M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3792.68 CNY 527.35 USD |
-2.08
|
3.5B CNY 487.06M USD | 3790.12 CNY 526.99 USD | 3880.7 CNY 539.59 USD | — - | 3.5B CNY 487.06M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 3010.85 CNY 418.64 USD |
-1.96
|
3.5B CNY 486.93M USD | 2997.8 CNY 416.82 USD | 3108.44 CNY 432.21 USD | — - | 3.5B CNY 486.93M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2052.65 CNY 285.41 USD |
-0.03
|
3.48B CNY 484.16M USD | 2046.68 CNY 284.58 USD | 2066.28 CNY 287.3 USD | — - | 3.48B CNY 484.16M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7989.41 CNY 1110.87 USD |
-0.4
|
3.48B CNY 484.05M USD | 7872.3 CNY 1094.59 USD | 8046.56 CNY 1118.82 USD | — - | 3.48B CNY 484.05M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 3014.11 CNY 419.09 USD |
-2.25
|
3.48B CNY 484M USD | 2998.61 CNY 416.94 USD | 3129.61 CNY 435.15 USD | — - | 3.48B CNY 484M USD |
| SSE Utilities Sector Index 000041.SS | 2832.44 CNY 393.83 USD |
-1.71
|
3.48B CNY 483.85M USD | 2822.08 CNY 392.39 USD | 2918.58 CNY 405.81 USD | — - | 3.48B CNY 483.85M USD |
| AMAC Special Equipment Manufact H30062.SS | 5203.99 CNY 723.58 USD |
-0.82
|
3.47B CNY 482.69M USD | 5148.95 CNY 715.93 USD | 5244.74 CNY 729.25 USD | — - | 3.47B CNY 482.69M USD |
| AMAC Mining Index H11031.SS | 3600.35 CNY 500.61 USD |
-0.43
|
3.46B CNY 481.47M USD | 3583.25 CNY 498.23 USD | 3636.57 CNY 505.64 USD | — - | 3.46B CNY 481.47M USD |
| CSI Mega-Cap Index 000980.SS | 3190.15 CNY 443.57 USD |
<0.01
|
3.45B CNY 479.49M USD | 3181.82 CNY 442.41 USD | 3208.34 CNY 446.1 USD | — - | 3.45B CNY 479.49M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11597.95 CNY 1612.62 USD |
+0.3
|
3.43B CNY 477.17M USD | 11551.57 CNY 1606.17 USD | 11643.96 CNY 1619.02 USD | — - | 3.43B CNY 477.17M USD |
| CSI 300 Financials Index 000914.SS | 5898.55 CNY 820.15 USD |
+0.92
|
3.43B CNY 476.24M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 3.43B CNY 476.24M USD |
| CSI 5G Industry 50 Index 931406.SS | 3327.59 CNY 462.68 USD |
-2.22
|
3.42B CNY 475.72M USD | 3327.59 CNY 462.68 USD | 3443.22 CNY 478.76 USD | — - | 3.42B CNY 475.72M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10886.82 CNY 1513.74 USD |
-1.45
|
3.42B CNY 475.16M USD | 10745.52 CNY 1494.09 USD | 11063.71 CNY 1538.34 USD | — - | 3.42B CNY 475.16M USD |
| CSI 5G Communication Index 931079.SS | 3194.2 CNY 444.13 USD |
-2.15
|
3.4B CNY 473.23M USD | 3194.2 CNY 444.13 USD | 3314.27 CNY 460.83 USD | — - | 3.4B CNY 473.23M USD |
| CSI Central State-owned Enterpr 000825.SS | 3457.36 CNY 480.72 USD |
+0.55
|
3.4B CNY 473.03M USD | 3430.69 CNY 477.01 USD | 3472.29 CNY 482.8 USD | — - | 3.4B CNY 473.03M USD |
| CSI Technology Advantage Growth 931696.SS | 28400.23 CNY 3948.86 USD |
-1.89
|
3.38B CNY 470.61M USD | 28400.23 CNY 3948.86 USD | 29252.98 CNY 4067.43 USD | — - | 3.38B CNY 470.61M USD |
| CSI New Energy Index 399808.SS | 2926.7 CNY 406.94 USD |
-0.95
|
3.38B CNY 470.07M USD | 2890.76 CNY 401.94 USD | 2956.24 CNY 411.05 USD | — - | 3.38B CNY 470.07M USD |
| SSE Leading Consumption and S 000148.SS | 8745.81 CNY 1216.05 USD |
+0.3
|
3.38B CNY 470.06M USD | 8721.4 CNY 1212.65 USD | 8785.29 CNY 1221.54 USD | — - | 3.38B CNY 470.06M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 2018.47 CNY 280.66 USD |
-1.05
|
3.35B CNY 466.15M USD | 2016.84 CNY 280.43 USD | 2043.83 CNY 284.18 USD | — - | 3.35B CNY 466.15M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23760.44 CNY 3303.73 USD |
+0.14
|
3.35B CNY 465.78M USD | 23472.72 CNY 3263.73 USD | 23844.68 CNY 3315.45 USD | — - | 3.35B CNY 465.78M USD |
| SSE Conglomerates Index 000008.SS | 3270.19 CNY 454.7 USD |
+1.23
|
3.33B CNY 462.44M USD | 3238.37 CNY 450.27 USD | 3278.72 CNY 455.88 USD | — - | 3.33B CNY 462.44M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6361.67 CNY 884.55 USD |
-1.35
|
3.32B CNY 461.6M USD | 6338.18 CNY 881.28 USD | 6480.52 CNY 901.07 USD | — - | 3.32B CNY 461.6M USD |
| SSE New Composite Index 000017.SS | 3433.98 CNY 477.47 USD |
+0.12
|
3.31B CNY 460.27M USD | 3415.01 CNY 474.83 USD | 3447.68 CNY 479.38 USD | — - | 3.31B CNY 460.27M USD |
| SSE Free Float Index 000090.SS | 1506.98 CNY 209.54 USD |
<0.01
|
3.31B CNY 460.27M USD | 1497.19 CNY 208.17 USD | 1514.45 CNY 210.57 USD | — - | 3.31B CNY 460.27M USD |
| SSE Medium Enterprise Composite 000020.SS | 2033.58 CNY 282.76 USD |
-0.22
|
3.3B CNY 459.25M USD | 1999.86 CNY 278.07 USD | 2051.14 CNY 285.2 USD | — - | 3.3B CNY 459.25M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7067.11 CNY 982.64 USD |
+0.56
|
3.3B CNY 458.59M USD | 7021.13 CNY 976.24 USD | 7114.53 CNY 989.23 USD | — - | 3.3B CNY 458.59M USD |
| CSI Defense Security Index 399813.SS | 7324.99 CNY 1018.49 USD |
+1.01
|
3.29B CNY 457.17M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 3.29B CNY 457.17M USD |
| CSI 300 Dividend Index 000821.SS | 6692.19 CNY 930.5 USD |
+0.65
|
3.27B CNY 454.83M USD | 6637.82 CNY 922.95 USD | 6724.13 CNY 934.95 USD | — - | 3.27B CNY 454.83M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13385.68 CNY 1861.19 USD |
+0.08
|
3.25B CNY 451.67M USD | 13336.64 CNY 1854.37 USD | 13468.48 CNY 1872.7 USD | — - | 3.25B CNY 451.67M USD |
| CSI Hubei Transformation of Old 931393.SS | 3802.84 CNY 528.76 USD |
+1.11
|
3.25B CNY 451.48M USD | 3721.18 CNY 517.4 USD | 3853.48 CNY 535.8 USD | — - | 3.25B CNY 451.48M USD |
| SZSE Midstream Industry Index 399705.SS | 5811.77 CNY 808.09 USD |
-1.56
|
3.24B CNY 450.87M USD | 5798.98 CNY 806.31 USD | 5927.97 CNY 824.24 USD | — - | 3.24B CNY 450.87M USD |
| CSI Hong Kong 300 Index H11164.SS | 2226.09 HKD 284.63 USD |
-1.01
|
3.52B HKD 450.64M USD | 2225.34 HKD 284.54 USD | 2247.34 HKD 287.35 USD | — - | 3.52B HKD 450.64M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2943.53 CNY 409.28 USD |
-0.18
|
3.24B CNY 450.15M USD | 2921.38 CNY 406.2 USD | 2959.53 CNY 411.5 USD | — - | 3.24B CNY 450.15M USD |
| CSI All Share Energy Index 000986.SS | 2884.61 CNY 401.09 USD |
-0.14
|
3.24B CNY 450.12M USD | 2865.84 CNY 398.48 USD | 2901.04 CNY 403.37 USD | — - | 3.24B CNY 450.12M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9465.45 CNY 1316.11 USD |
-1.01
|
3.22B CNY 447.86M USD | 9455.73 CNY 1314.76 USD | 9556.8 CNY 1328.81 USD | — - | 3.22B CNY 447.86M USD |
| CSI Technology Top Index 931087.SS | 7412.29 CNY 1030.63 USD |
-2.61
|
3.22B CNY 447.66M USD | 7412.29 CNY 1030.63 USD | 7653.87 CNY 1064.22 USD | — - | 3.22B CNY 447.66M USD |
| CSI 500 Industrials index H30252.SS | 8150.21 CNY 1133.23 USD |
+0.44
|
3.21B CNY 445.64M USD | 7962.92 CNY 1107.19 USD | 8184.75 CNY 1138.04 USD | — - | 3.21B CNY 445.64M USD |
| CSI Equal Weight 90 Index 000971.SS | 3469.84 CNY 482.46 USD |
-0.24
|
3.19B CNY 443.72M USD | 3451.13 CNY 479.86 USD | 3498.47 CNY 486.44 USD | — - | 3.19B CNY 443.72M USD |
| SSE Industrials Sector Equal We 000072.SS | 3006.7 CNY 418.06 USD |
-0.16
|
3.17B CNY 440.39M USD | 2996.98 CNY 416.71 USD | 3019.36 CNY 419.82 USD | — - | 3.17B CNY 440.39M USD |
| SSE Industrials Sector Index 000034.SS | 2139.82 CNY 297.53 USD |
+0.31
|
3.17B CNY 440.34M USD | 2129.83 CNY 296.14 USD | 2145.21 CNY 298.28 USD | — - | 3.17B CNY 440.34M USD |
| CSI Central State-owned Enterpr 000927.SS | 2000.12 CNY 278.1 USD |
+0.15
|
3.15B CNY 437.94M USD | 1992.52 CNY 277.05 USD | 2010.51 CNY 279.55 USD | — - | 3.15B CNY 437.94M USD |
| SSE Corporate Governance Index 000019.SS | 1197.1 CNY 166.45 USD |
+0.35
|
3.14B CNY 437.05M USD | 1191.91 CNY 165.73 USD | 1202.91 CNY 167.26 USD | — - | 3.14B CNY 437.05M USD |
| CSI Technology 50 Index 931380.SS | 4319.74 CNY 600.63 USD |
-2.09
|
3.13B CNY 434.83M USD | 4317.63 CNY 600.34 USD | 4438.35 CNY 617.12 USD | — - | 3.13B CNY 434.83M USD |
| CSI Consumer Electronics Themat 931494.SS | 7332.8 CNY 1019.58 USD |
-2.05
|
3.11B CNY 433.04M USD | 7239.48 CNY 1006.6 USD | 7479.35 CNY 1039.95 USD | — - | 3.11B CNY 433.04M USD |
| SSE Commodity Equity Index 000066.SS | 4031.59 CNY 560.57 USD |
-0.15
|
3.1B CNY 431.36M USD | 3995.87 CNY 555.6 USD | 4065.19 CNY 565.24 USD | — - | 3.1B CNY 431.36M USD |