Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1348 USD — |
+0.39
|
2.29B USD — | 1344.37 USD — | 1354.22 USD — | — - | 2.29B USD — |
| CSI Central-SOEs' Structural Re 000860.SS | 1110.36 CNY 154.39 USD |
-0.5
|
4.26B CNY 591.88M USD | 1109.76 CNY 154.31 USD | 1119.21 CNY 155.62 USD | — - | 4.26B CNY 591.88M USD |
| SSE Commercial Index 000005.SS | 2592.44 CNY 360.46 USD |
-0.78
|
4.23B CNY 587.87M USD | 2592.11 CNY 360.42 USD | 2615.1 CNY 363.61 USD | — - | 4.23B CNY 587.87M USD |
| CSI Materials index 000929.SS | 2779.2 CNY 386.43 USD |
-0.79
|
4.22B CNY 586.84M USD | 2772.79 CNY 385.54 USD | 2799.83 CNY 389.3 USD | — - | 4.22B CNY 586.84M USD |
| CSI TMT 150 Index H30318.SS | 1813.75 CNY 252.19 USD |
+1.22
|
4.21B CNY 584.71M USD | 1794.36 CNY 249.49 USD | 1823.66 CNY 253.57 USD | — - | 4.21B CNY 584.71M USD |
| SSE Medium Enterprise Composite 000020.SS | 1239.59 CNY 172.36 USD |
+0.43
|
4.18B CNY 580.87M USD | 1233.53 CNY 171.51 USD | 1245.29 CNY 173.15 USD | — - | 4.18B CNY 580.87M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3479.42 CNY 483.79 USD |
+0.16
|
4.17B CNY 579.43M USD | 3463.87 CNY 481.63 USD | 3502.91 CNY 487.06 USD | — - | 4.17B CNY 579.43M USD |
| CSI One Belt & One Road Index 399991.SS | 1921.01 CNY 267.1 USD |
+0.59
|
4.13B CNY 574.61M USD | 1913.45 CNY 266.05 USD | 1929.81 CNY 268.33 USD | — - | 4.13B CNY 574.61M USD |
| SSE State-owned Enterprises 100 000056.SS | 1101.37 CNY 153.14 USD |
-0.69
|
4.12B CNY 573.28M USD | 1100.98 CNY 153.08 USD | 1109.35 CNY 154.25 USD | — - | 4.12B CNY 573.28M USD |
| CSI 500 Net Total Return Index N00905.SS | 6706.17 CNY 932.45 USD |
+0.19
|
4.11B CNY 571.59M USD | 6682.05 CNY 929.1 USD | 6749.16 CNY 938.43 USD | — - | 4.11B CNY 571.59M USD |
| CSI 500 Index 000905.SS | 5634.95 CNY 783.5 USD |
+0.19
|
4.11B CNY 571.59M USD | 5614.77 CNY 780.7 USD | 5670.26 CNY 788.41 USD | — - | 4.11B CNY 571.59M USD |
| CSI 500 Equal Weight Index 000982.SS | 7037.86 CNY 978.57 USD |
+0.1
|
4.11B CNY 571.59M USD | 7016.73 CNY 975.63 USD | 7081.47 CNY 984.63 USD | — - | 4.11B CNY 571.59M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1636.12 CNY 227.49 USD |
-0.44
|
4.11B CNY 571.51M USD | 1635.36 CNY 227.39 USD | 1647.24 CNY 229.04 USD | — - | 4.11B CNY 571.51M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8477.94 CNY 1178.8 USD |
-0.65
|
4.09B CNY 568.95M USD | 8466.66 CNY 1177.23 USD | 8586.16 CNY 1193.85 USD | — - | 4.09B CNY 568.95M USD |
| AMAC Transportation Index H11043.SS | 1712.26 CNY 238.08 USD |
-0.3
|
4.06B CNY 564.02M USD | 1709.15 CNY 237.65 USD | 1721.83 CNY 239.41 USD | — - | 4.06B CNY 564.02M USD |
| CSI TMT Industries Index 000998.SS | 1984.93 CNY 275.99 USD |
+0.69
|
4.04B CNY 562.36M USD | 1970.89 CNY 274.04 USD | 1996.87 CNY 277.65 USD | — - | 4.04B CNY 562.36M USD |
| CSI CICC Select 300 Index 931069.SS | 4253.84 CNY 591.47 USD |
-0.25
|
4.02B CNY 559.46M USD | 4247.66 CNY 590.61 USD | 4272.32 CNY 594.04 USD | — - | 4.02B CNY 559.46M USD |
| AMAC Information Technology Ind H11044.SS | 3060.93 CNY 425.6 USD |
+0.5
|
4.01B CNY 557.39M USD | 3046.26 CNY 423.56 USD | 3083.28 CNY 428.71 USD | — - | 4.01B CNY 557.39M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3895.24 CNY 541.61 USD |
-0.17
|
3.97B CNY 552.59M USD | 3889.15 CNY 540.76 USD | 3914.29 CNY 544.26 USD | — - | 3.97B CNY 552.59M USD |
| CSI 500 Value Index H30352.SS | 8093.4 CNY 1125.33 USD |
-0.07
|
3.97B CNY 552.36M USD | 8087.07 CNY 1124.45 USD | 8141.55 CNY 1132.03 USD | — - | 3.97B CNY 552.36M USD |
| SSEF 500 Index 000100.SS | 5507.67 CNY 765.8 USD |
-0.3
|
3.96B CNY 550.01M USD | 5504.14 CNY 765.31 USD | 5539.36 CNY 770.21 USD | — - | 3.96B CNY 550.01M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1010.5 CNY 140.5 USD |
+0.21
|
3.95B CNY 549.26M USD | 1008.77 CNY 140.26 USD | 1016.24 CNY 141.3 USD | — - | 3.95B CNY 549.26M USD |
| SZFI 60 Index 399701.SS | 7201.85 CNY 1001.37 USD |
+0.12
|
3.91B CNY 543.8M USD | 7196.74 CNY 1000.66 USD | 7258.74 CNY 1009.28 USD | — - | 3.91B CNY 543.8M USD |
| CSI All Share Real Estate Index 931775.SS | 2818.23 CNY 391.86 USD |
-1.64
|
3.9B CNY 542.74M USD | 2812.46 CNY 391.05 USD | 2867.13 CNY 398.65 USD | — - | 3.9B CNY 542.74M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Dividend Low Volatility 100 930955.SS | 11474.94 CNY 1595.51 USD |
-0.6
|
3.87B CNY 538.52M USD | 11473.7 CNY 1595.34 USD | 11557.95 CNY 1607.06 USD | — - | 3.87B CNY 538.52M USD |
| CSI 300 Financials Index 000914.SS | 6061.08 CNY 842.75 USD |
-0.24
|
3.86B CNY 537.11M USD | 6047.9 CNY 840.92 USD | 6097.34 CNY 847.79 USD | — - | 3.86B CNY 537.11M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1750.61 CNY 243.41 USD |
-0.12
|
3.86B CNY 536.23M USD | 1747.19 CNY 242.93 USD | 1759.03 CNY 244.58 USD | — - | 3.86B CNY 536.23M USD |
| SSE 180 Value Index 000029.SS | 4087.37 CNY 568.32 USD |
-0.32
|
3.85B CNY 534.82M USD | 4081.42 CNY 567.5 USD | 4110.81 CNY 571.58 USD | — - | 3.85B CNY 534.82M USD |
| AMAC Special Equipment Manufact H30062.SS | 3225.6 CNY 448.5 USD |
+0.48
|
3.84B CNY 534.37M USD | 3208.52 CNY 446.12 USD | 3241.3 CNY 450.68 USD | — - | 3.84B CNY 534.37M USD |
| SZFI 200 Index 399703.SS | 6295.31 CNY 875.32 USD |
+0.16
|
3.83B CNY 533.22M USD | 6288.07 CNY 874.31 USD | 6339.82 CNY 881.51 USD | — - | 3.83B CNY 533.22M USD |
| CSI All Share Industrials Index 000988.SS | 3139.56 CNY 436.53 USD |
+0.57
|
3.83B CNY 532.52M USD | 3127.14 CNY 434.81 USD | 3155.21 CNY 438.71 USD | — - | 3.83B CNY 532.52M USD |
| SSE Overseas-listing A shares I 000054.SS | 1338.82 CNY 186.15 USD |
-0.37
|
3.8B CNY 528.53M USD | 1338.06 CNY 186.05 USD | 1346.64 CNY 187.24 USD | — - | 3.8B CNY 528.53M USD |
| CSI RAFI 50 Index 000925.SS | 4390.73 CNY 610.5 USD |
-0.38
|
3.79B CNY 527.09M USD | 4387.9 CNY 610.11 USD | 4422.12 CNY 614.87 USD | — - | 3.79B CNY 527.09M USD |
| AMAC Common Machines Manufactur H30061.SS | 1992.14 CNY 276.99 USD |
+3.13
|
3.77B CNY 523.91M USD | 1949.58 CNY 271.08 USD | 1998.68 CNY 277.9 USD | — - | 3.77B CNY 523.91M USD |
| AMAC Real Estate Index H11047.SS | 1518.3 CNY 211.11 USD |
-1.51
|
3.77B CNY 523.74M USD | 1515.01 CNY 210.65 USD | 1543.56 CNY 214.62 USD | — - | 3.77B CNY 523.74M USD |
| CSI RAFI 300 Index H30362.SS | 6056.8 CNY 842.16 USD |
-0.14
|
3.76B CNY 522.63M USD | 6050.76 CNY 841.32 USD | 6092.23 CNY 847.08 USD | — - | 3.76B CNY 522.63M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3241.5 CNY 450.71 USD |
-0.3
|
3.72B CNY 516.56M USD | 3237.36 CNY 450.13 USD | 3264.01 CNY 453.84 USD | — - | 3.72B CNY 516.56M USD |
| SSE Fund Index 000011.SS | 6785.2 CNY 943.44 USD |
+0.26
|
3.69B CNY 512.85M USD | 6770.7 CNY 941.42 USD | 6815.64 CNY 947.67 USD | — - | 3.69B CNY 512.85M USD |
| CSI Securities Times Main Board 931687.SS | 1586.43 CNY 220.58 USD |
+0.04
|
3.69B CNY 512.41M USD | 1585.18 CNY 220.41 USD | 1595.32 CNY 221.82 USD | — - | 3.69B CNY 512.41M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10021.56 CNY 1393.43 USD |
+2.67
|
3.67B CNY 510.74M USD | 9934.68 CNY 1381.35 USD | 10072.87 CNY 1400.57 USD | — - | 3.67B CNY 510.74M USD |
| SSE 380 Stability Index 000142.SS | 8263.88 CNY 1149.04 USD |
-0.35
|
3.67B CNY 510.09M USD | 8257.92 CNY 1148.21 USD | 8320.88 CNY 1156.96 USD | — - | 3.67B CNY 510.09M USD |
| AMAC Utilities Index H11041.SS | 2357.6 CNY 327.81 USD |
-0.48
|
3.65B CNY 507.35M USD | 2353.77 CNY 327.28 USD | 2368.8 CNY 329.37 USD | — - | 3.65B CNY 507.35M USD |
| SSE Leading Consumption and S 000148.SS | 8575.4 CNY 1192.35 USD |
-0.42
|
3.62B CNY 503.75M USD | 8567.96 CNY 1191.32 USD | 8639.14 CNY 1201.22 USD | — - | 3.62B CNY 503.75M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8421.86 CNY 1171 USD |
-0.2
|
3.61B CNY 502.44M USD | 8400.23 CNY 1168 USD | 8469.74 CNY 1177.66 USD | — - | 3.61B CNY 502.44M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7374.27 CNY 1025.34 USD |
+0.38
|
3.6B CNY 499.96M USD | 7351.75 CNY 1022.21 USD | 7404.31 CNY 1029.52 USD | — - | 3.6B CNY 499.96M USD |
| SSE Central State-owned Enterpr 000042.SS | 1697.36 CNY 236.01 USD |
-0.43
|
3.56B CNY 494.86M USD | 1696.18 CNY 235.84 USD | 1709.01 CNY 237.63 USD | — - | 3.56B CNY 494.86M USD |
| SSE180 Inversed Index H50046.SS | 3746.09 CNY 520.87 USD |
+0.22
|
3.55B CNY 493.88M USD | 3725.92 CNY 518.07 USD | 3748.91 CNY 521.26 USD | — - | 3.55B CNY 493.88M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7899.45 CNY 1098.37 USD |
-0.2
|
3.55B CNY 493.88M USD | 7893.03 CNY 1097.47 USD | 7944.01 CNY 1104.56 USD | — - | 3.55B CNY 493.88M USD |
| SSE 180 Index 000010.SS | 8412.9 CNY 1169.76 USD |
-0.21
|
3.55B CNY 493.88M USD | 8406.33 CNY 1168.85 USD | 8458.38 CNY 1176.08 USD | — - | 3.55B CNY 493.88M USD |
| SSE180 Inversed 2X Index H50047.SS | 445.89 CNY 62 USD |
+0.42
|
3.55B CNY 493.88M USD | 441.1 CNY 61.33 USD | 446.56 CNY 62.09 USD | — - | 3.55B CNY 493.88M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2165.91 CNY 301.16 USD |
-0.44
|
3.55B CNY 493.88M USD | 2162.62 CNY 300.7 USD | 2189.38 CNY 304.42 USD | — - | 3.55B CNY 493.88M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10900.9 CNY 1515.7 USD |
-0.4
|
3.55B CNY 493.88M USD | 10889.56 CNY 1514.12 USD | 10974.81 CNY 1525.97 USD | — - | 3.55B CNY 493.88M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11269.07 CNY 1566.89 USD |
-0.3
|
3.55B CNY 493.71M USD | 11259.85 CNY 1565.61 USD | 11332.9 CNY 1575.77 USD | — - | 3.55B CNY 493.71M USD |
| CSI Central-SOEs Technological 000861.SS | 2300.19 CNY 319.83 USD |
-0.12
|
3.54B CNY 492.24M USD | 2297.29 CNY 319.42 USD | 2312.43 CNY 321.53 USD | — - | 3.54B CNY 492.24M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3396.41 CNY 472.25 USD |
-0.5
|
3.54B CNY 491.99M USD | 3394.39 CNY 471.97 USD | 3416.15 CNY 474.99 USD | — - | 3.54B CNY 491.99M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15460.71 CNY 2149.71 USD |
-0.03
|
3.54B CNY 491.83M USD | 15425.65 CNY 2144.83 USD | 15557.34 CNY 2163.15 USD | — - | 3.54B CNY 491.83M USD |
| CSI All Share Financials Index 000992.SS | 5398.01 CNY 750.56 USD |
-0.29
|
3.53B CNY 491.35M USD | 5390.95 CNY 749.58 USD | 5433.27 CNY 755.46 USD | — - | 3.53B CNY 491.35M USD |
| CSI Leading Consumption and Ser 000806.SS | 7930.79 CNY 1102.72 USD |
-0.43
|
3.53B CNY 490.94M USD | 7920.35 CNY 1101.27 USD | 7993.41 CNY 1111.43 USD | — - | 3.53B CNY 490.94M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4010.61 CNY 557.65 USD |
-0.93
|
3.53B CNY 490.37M USD | 4006.83 CNY 557.12 USD | 4063.77 CNY 565.04 USD | — - | 3.53B CNY 490.37M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5958.47 CNY 828.49 USD |
-0.25
|
3.52B CNY 489.54M USD | 5942.16 CNY 826.22 USD | 5992.09 CNY 833.16 USD | — - | 3.52B CNY 489.54M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8363.81 CNY 1162.93 USD |
+3.24
|
3.51B CNY 488.67M USD | 8255.88 CNY 1147.92 USD | 8396.52 CNY 1167.48 USD | — - | 3.51B CNY 488.67M USD |
| CSI Dividend Index 000922.SS | 5371.85 CNY 746.92 USD |
-0.45
|
3.5B CNY 486.97M USD | 5371.85 CNY 746.92 USD | 5408.86 CNY 752.07 USD | — - | 3.5B CNY 486.97M USD |
| CES China 120 Index CES120.SS | 6316.39 CNY 878.25 USD |
+1.32
|
3.49B CNY 485.47M USD | 6285.06 CNY 873.9 USD | 6357.54 CNY 883.97 USD | — - | 3.49B CNY 485.47M USD |
| CSI State-owned Enterprises Div 000824.SS | 2041.61 CNY 283.87 USD |
-0.49
|
3.46B CNY 480.94M USD | 2041.48 CNY 283.85 USD | 2055.47 CNY 285.8 USD | — - | 3.46B CNY 480.94M USD |
| CSI Defense Security Index 399813.SS | 5961.53 CNY 828.91 USD |
+0.26
|
3.45B CNY 480.27M USD | 5928.93 CNY 824.38 USD | 6014.12 CNY 836.22 USD | — - | 3.45B CNY 480.27M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11343.59 CNY 1577.25 USD |
+0.97
|
3.45B CNY 479.35M USD | 11280.32 CNY 1568.45 USD | 11381.1 CNY 1582.47 USD | — - | 3.45B CNY 479.35M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4276.85 CNY 594.67 USD |
+0.99
|
3.42B CNY 474.92M USD | 4246.3 CNY 590.42 USD | 4295.41 CNY 597.25 USD | — - | 3.42B CNY 474.92M USD |
| SSE Mid and Small Cap Index 000046.SS | 4169.87 CNY 579.79 USD |
-0.04
|
3.42B CNY 474.89M USD | 4164.68 CNY 579.07 USD | 4191.48 CNY 582.8 USD | — - | 3.42B CNY 474.89M USD |
| CSI Information Technology inde 000935.SS | 4463.72 CNY 620.65 USD |
+0.51
|
3.41B CNY 473.73M USD | 4434.66 CNY 616.61 USD | 4492.9 CNY 624.71 USD | — - | 3.41B CNY 473.73M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3080.71 CNY 428.35 USD |
+0.06
|
3.4B CNY 472.12M USD | 3075.59 CNY 427.64 USD | 3096.54 CNY 430.55 USD | — - | 3.4B CNY 472.12M USD |
| CSI Hong Kong 300 Index H11164.SS | 1944.78 HKD 248.66 USD |
+2.42
|
3.68B HKD 471.02M USD | 1926.71 HKD 246.35 USD | 1950.38 HKD 249.38 USD | — - | 3.68B HKD 471.02M USD |
| CSI 300 High Beta Index 000828.SS | 2222.4 CNY 309.01 USD |
+0.38
|
3.39B CNY 470.79M USD | 2211.79 CNY 307.54 USD | 2233.51 CNY 310.56 USD | — - | 3.39B CNY 470.79M USD |
| SSE Downstream Industry Index I 000096.SS | 4195.78 CNY 583.4 USD |
-0.23
|
3.38B CNY 469.94M USD | 4192.12 CNY 582.89 USD | 4228.81 CNY 587.99 USD | — - | 3.38B CNY 469.94M USD |
| China Strategic Emerging Indust 000891.SS | 1353.22 CNY 188.16 USD |
+0.78
|
3.38B CNY 469.67M USD | 1346.31 CNY 187.2 USD | 1360.27 CNY 189.14 USD | — - | 3.38B CNY 469.67M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1191.24 CNY 165.63 USD |
-0.22
|
3.37B CNY 468.31M USD | 1188.09 CNY 165.2 USD | 1203.83 CNY 167.38 USD | — - | 3.37B CNY 468.31M USD |
| CSI All Share Telecommunication 000994.SS | 6404.55 CNY 890.51 USD |
+0.79
|
3.35B CNY 465.93M USD | 6353.26 CNY 883.38 USD | 6440.58 CNY 895.52 USD | — - | 3.35B CNY 465.93M USD |
| CSI 300 Growth Index 000918.SS | 3820.82 CNY 531.26 USD |
+0.4
|
3.34B CNY 464.94M USD | 3810.6 CNY 529.84 USD | 3846.44 CNY 534.82 USD | — - | 3.34B CNY 464.94M USD |
| CSI Intelligent Consumer Index 930648.SS | 2719.91 CNY 378.19 USD |
+0.98
|
3.33B CNY 463.35M USD | 2707.19 CNY 376.42 USD | 2734.67 CNY 380.24 USD | — - | 3.33B CNY 463.35M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31533.24 CNY 4384.49 USD |
-0.16
|
3.33B CNY 463.15M USD | 31486.01 CNY 4377.92 USD | 31752.68 CNY 4415 USD | — - | 3.33B CNY 463.15M USD |
| CSI Internet Finance Index 399805.SS | 3220.23 CNY 447.75 USD |
+0.2
|
3.31B CNY 460M USD | 3206.77 CNY 445.88 USD | 3284.07 CNY 456.63 USD | — - | 3.31B CNY 460M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1508.83 CNY 209.79 USD |
-0.28
|
3.31B CNY 459.56M USD | 1506.32 CNY 209.44 USD | 1518.95 CNY 211.2 USD | — - | 3.31B CNY 459.56M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2736.23 CNY 380.45 USD |
-0.31
|
3.3B CNY 459.49M USD | 2734.24 CNY 380.18 USD | 2752.47 CNY 382.71 USD | — - | 3.3B CNY 459.49M USD |
| SSE 50 Equal Weight Index 000050.SS | 2050.98 CNY 285.17 USD |
-0.39
|
3.3B CNY 459.49M USD | 2049.84 CNY 285.02 USD | 2065.35 CNY 287.17 USD | — - | 3.3B CNY 459.49M USD |
| SSE 50 Index 000016.SS | 2648.83 CNY 368.3 USD |
-0.29
|
3.3B CNY 459.49M USD | 2646.36 CNY 367.96 USD | 2664.47 CNY 370.48 USD | — - | 3.3B CNY 459.49M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1503.19 CNY 209.01 USD |
+0.35
|
3.29B CNY 456.78M USD | 1502.28 CNY 208.88 USD | 1511.95 CNY 210.23 USD | — - | 3.29B CNY 456.78M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2144.63 CNY 298.2 USD |
+2.38
|
3.26B CNY 453.49M USD | 2125.89 CNY 295.59 USD | 2157.32 CNY 299.96 USD | — - | 3.26B CNY 453.49M USD |
| SSE Conglomerates Index 000008.SS | 3178.69 CNY 441.98 USD |
-0.32
|
3.22B CNY 448.35M USD | 3173.07 CNY 441.19 USD | 3199.11 CNY 444.81 USD | — - | 3.22B CNY 448.35M USD |
| CSI Sustainable Development 100 931268.SS | 1922.76 CNY 267.35 USD |
+0.31
|
3.22B CNY 448.07M USD | 1918.31 CNY 266.73 USD | 1933.29 CNY 268.81 USD | — - | 3.22B CNY 448.07M USD |
| SSE 180 Low Beta Index 000136.SS | 11359.34 CNY 1579.44 USD |
-0.43
|
3.18B CNY 442.74M USD | 11353.31 CNY 1578.6 USD | 11433.48 CNY 1589.75 USD | — - | 3.18B CNY 442.74M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5287.63 CNY 735.21 USD |
+0.18
|
3.18B CNY 442.34M USD | 5280.97 CNY 734.28 USD | 5313.37 CNY 738.79 USD | — - | 3.18B CNY 442.34M USD |
| SSE SmallCap Index 000045.SS | 4537.59 CNY 630.92 USD |
+0.04
|
3.17B CNY 440.5M USD | 4527.62 CNY 629.54 USD | 4565.63 CNY 634.82 USD | — - | 3.17B CNY 440.5M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2819.76 CNY 392.07 USD |
+0.4
|
3.14B CNY 436.69M USD | 2812.91 CNY 391.12 USD | 2830.39 CNY 393.55 USD | — - | 3.14B CNY 436.69M USD |
| CSI Mega-Cap Index 000980.SS | 2951.76 CNY 410.42 USD |
-0.2
|
3.13B CNY 435.3M USD | 2948.52 CNY 409.97 USD | 2974.12 CNY 413.53 USD | — - | 3.13B CNY 435.3M USD |
| CSI Central State-owned Enterpr 000825.SS | 3142.68 CNY 436.97 USD |
-0.12
|
3.11B CNY 432.13M USD | 3139.95 CNY 436.59 USD | 3155.77 CNY 438.79 USD | — - | 3.11B CNY 432.13M USD |
| CSI Smart Home Index 399996.SS | 3389.78 CNY 471.33 USD |
+1.98
|
3.09B CNY 429.79M USD | 3359.25 CNY 467.08 USD | 3406.61 CNY 473.67 USD | — - | 3.09B CNY 429.79M USD |
| SSE Corporate Governance Index 000019.SS | 1107.16 CNY 153.94 USD |
-0.27
|
3.08B CNY 428.02M USD | 1106.05 CNY 153.79 USD | 1112.5 CNY 154.69 USD | — - | 3.08B CNY 428.02M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Yangtze River Protection Th 931554.SS | 1495.13 CNY 207.89 USD |
+0.63
|
3.08B CNY 427.6M USD | 1490.64 CNY 207.26 USD | 1503.54 CNY 209.06 USD | — - | 3.08B CNY 427.6M USD |
| CSI Electronics Index 930652.SS | 6546.3 CNY 910.22 USD |
+0.62
|
3.07B CNY 426.69M USD | 6501.57 CNY 904 USD | 6583.77 CNY 915.43 USD | — - | 3.07B CNY 426.69M USD |