Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5567.23 USD — |
+1.54
|
3.25B USD — | 5473.34 USD — | 5602.04 USD — | — - | 3.25B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5566.68 USD — |
+1.57
|
3.25B USD — | 5472.6 USD — | 5601.79 USD — | — - | 3.25B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4092.02 USD — |
-0.04
|
874.49M USD — | 4020.19 USD — | 4146.66 USD — | — - | 874.49M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6264.26 USD — |
-0.94
|
750.69M USD — | 6047.05 USD — | 6596.63 USD — | — - | 750.69M USD — |
|
CSI GuoSen Value Index
931052.SS
CN
|
3424.19 CNY 505.23 USD |
+1.91
|
4.29B CNY 632.48M USD | 3370.09 CNY 497.25 USD | 3434.48 CNY 506.75 USD | — - | 4.29B CNY 632.48M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3192.28 CNY 471.01 USD |
+3.08
|
4.28B CNY 632.07M USD | 3107.81 CNY 458.55 USD | 3192.28 CNY 471.01 USD | — - | 4.28B CNY 632.07M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
9877.14 CNY 1457.34 USD |
-3.39
|
4.28B CNY 631.59M USD | 9598.7 CNY 1416.26 USD | 10549.72 CNY 1556.58 USD | — - | 4.28B CNY 631.59M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5843.3 CNY 862.16 USD |
+2.88
|
4.26B CNY 629.15M USD | 5687.69 CNY 839.2 USD | 5843.3 CNY 862.16 USD | — - | 4.26B CNY 629.15M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7899.22 CNY 1165.51 USD |
-0.05
|
4.25B CNY 627.43M USD | 7764.14 CNY 1145.58 USD | 8038.48 CNY 1186.05 USD | — - | 4.25B CNY 627.43M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7912.95 CNY 1167.53 USD |
+0.96
|
4.25B CNY 627.37M USD | 7793.66 CNY 1149.93 USD | 8004.39 CNY 1181.02 USD | — - | 4.25B CNY 627.37M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1327.2 CNY 195.82 USD |
+1.79
|
4.25B CNY 627.24M USD | 1305.82 CNY 192.67 USD | 1328.39 CNY 196 USD | — - | 4.25B CNY 627.24M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1683.76 CNY 248.43 USD |
+2.87
|
4.25B CNY 626.94M USD | 1635.05 CNY 241.25 USD | 1683.76 CNY 248.43 USD | — - | 4.25B CNY 626.94M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
16996.73 CNY 2507.82 USD |
-5.99
|
4.23B CNY 624.84M USD | 16637.26 CNY 2454.78 USD | 18408.34 CNY 2716.1 USD | — - | 4.23B CNY 624.84M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4199.38 CNY 619.61 USD |
-1.45
|
4.22B CNY 623.32M USD | 4096.65 CNY 604.45 USD | 4330.85 CNY 639 USD | — - | 4.22B CNY 623.32M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2427.25 CNY 358.13 USD |
+0.84
|
4.22B CNY 623.3M USD | 2373.97 CNY 350.27 USD | 2453.73 CNY 362.04 USD | — - | 4.22B CNY 623.3M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
994.7 CNY 146.77 USD |
+2.77
|
4.22B CNY 622.64M USD | 970.22 CNY 143.15 USD | 996.01 CNY 146.96 USD | — - | 4.22B CNY 622.64M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
12012.38 CNY 1772.39 USD |
-0.08
|
4.22B CNY 622.38M USD | 11712.09 CNY 1728.08 USD | 12389.19 CNY 1827.99 USD | — - | 4.22B CNY 622.38M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3827.48 CNY 564.73 USD |
-1.97
|
4.21B CNY 621.76M USD | 3744.71 CNY 552.52 USD | 3984.92 CNY 587.96 USD | — - | 4.21B CNY 621.76M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1919.56 CNY 283.23 USD |
+1.19
|
4.2B CNY 619.42M USD | 1893.53 CNY 279.38 USD | 1933.88 CNY 285.34 USD | — - | 4.2B CNY 619.42M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5858.91 CNY 864.47 USD |
+2.77
|
4.19B CNY 618.33M USD | 5714.56 CNY 843.17 USD | 5866.63 CNY 865.6 USD | — - | 4.19B CNY 618.33M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1985.37 CNY 292.94 USD |
+0.3
|
4.18B CNY 617.16M USD | 1937.12 CNY 285.82 USD | 2032.8 CNY 299.93 USD | — - | 4.18B CNY 617.16M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3331.7 CNY 491.58 USD |
+2.55
|
4.15B CNY 612.14M USD | 3238.32 CNY 477.8 USD | 3331.7 CNY 491.58 USD | — - | 4.15B CNY 612.14M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2623.92 CNY 387.15 USD |
+5.54
|
4.14B CNY 610.61M USD | 2509.47 CNY 370.26 USD | 2623.96 CNY 387.16 USD | — - | 4.14B CNY 610.61M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2593.06 CNY 382.6 USD |
+5.56
|
4.14B CNY 610.61M USD | 2479 CNY 365.77 USD | 2593.39 CNY 382.65 USD | — - | 4.14B CNY 610.61M USD |
|
SZFI 120 Index
399702.SS
CN
|
7276.92 CNY 1073.69 USD |
+1.63
|
4.12B CNY 607.23M USD | 7171.02 CNY 1058.06 USD | 7296.02 CNY 1076.51 USD | — - | 4.12B CNY 607.23M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4203.89 CNY 620.27 USD |
-1.01
|
4.11B CNY 606.02M USD | 4091.44 CNY 603.68 USD | 4354.8 CNY 642.54 USD | — - | 4.11B CNY 606.02M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8994.68 CNY 1327.14 USD |
+2.17
|
4.11B CNY 605.76M USD | 8730.84 CNY 1288.21 USD | 9069.07 CNY 1338.11 USD | — - | 4.11B CNY 605.76M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3753.08 CNY 553.76 USD |
+0.94
|
4.08B CNY 602.04M USD | 3672.49 CNY 541.86 USD | 3804.29 CNY 561.31 USD | — - | 4.08B CNY 602.04M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4592.51 CNY 677.61 USD |
-0.88
|
4.06B CNY 599.46M USD | 4533.75 CNY 668.94 USD | 4679.05 CNY 690.38 USD | — - | 4.06B CNY 599.46M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3105.17 CNY 458.16 USD |
-0.56
|
4.04B CNY 595.64M USD | 3030.75 CNY 447.18 USD | 3199.13 CNY 472.02 USD | — - | 4.04B CNY 595.64M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3473.65 CNY 512.53 USD |
+2.62
|
4.03B CNY 594.96M USD | 3400.91 CNY 501.79 USD | 3473.65 CNY 512.53 USD | — - | 4.03B CNY 594.96M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3478.86 CNY 513.3 USD |
+1
|
4.03B CNY 594.69M USD | 3427.12 CNY 505.66 USD | 3511.31 CNY 518.08 USD | — - | 4.03B CNY 594.69M USD |
|
SSEF 500 Index
000100.SS
CN
|
5807.21 CNY 856.84 USD |
+2.6
|
4.03B CNY 594.56M USD | 5669.07 CNY 836.46 USD | 5807.21 CNY 856.84 USD | — - | 4.03B CNY 594.56M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7413.05 CNY 1093.77 USD |
+2.87
|
4.01B CNY 591.29M USD | 7216.68 CNY 1064.8 USD | 7413.05 CNY 1093.77 USD | — - | 4.01B CNY 591.29M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5463.61 CNY 806.14 USD |
-1.47
|
3.99B CNY 588.4M USD | 5368.82 CNY 792.15 USD | 5618.6 CNY 829.01 USD | — - | 3.99B CNY 588.4M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2995.13 CNY 441.92 USD |
+4.67
|
3.98B CNY 587.07M USD | 2854.29 CNY 421.14 USD | 2995.13 CNY 441.92 USD | — - | 3.98B CNY 587.07M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7177.27 CNY 1058.99 USD |
-1.59
|
3.96B CNY 585M USD | 6933.48 CNY 1023.01 USD | 7541.71 CNY 1112.76 USD | — - | 3.96B CNY 585M USD |
|
CSI 200 Index
000904.SS
CN
|
5597.24 CNY 825.86 USD |
-0.63
|
3.96B CNY 584.58M USD | 5509.13 CNY 812.86 USD | 5717.63 CNY 843.62 USD | — - | 3.96B CNY 584.58M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9624.63 CNY 1420.09 USD |
+2.03
|
3.95B CNY 582.21M USD | 9441.5 CNY 1393.06 USD | 9638.56 CNY 1422.14 USD | — - | 3.95B CNY 582.21M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5428.38 CNY 800.94 USD |
+2.46
|
3.93B CNY 580.07M USD | 5295.06 CNY 781.27 USD | 5428.83 CNY 801.01 USD | — - | 3.93B CNY 580.07M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4966.21 CNY 732.75 USD |
+3.05
|
3.92B CNY 578.47M USD | 4822.07 CNY 711.48 USD | 4966.27 CNY 732.76 USD | — - | 3.92B CNY 578.47M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3050.63 CNY 450.11 USD |
-1.63
|
3.91B CNY 576.74M USD | 2957.59 CNY 436.38 USD | 3179.56 CNY 469.14 USD | — - | 3.91B CNY 576.74M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5994.93 CNY 884.53 USD |
+2.1
|
3.91B CNY 576.25M USD | 5891.18 CNY 869.23 USD | 6029.86 CNY 889.69 USD | — - | 3.91B CNY 576.25M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1673.87 CNY 246.97 USD |
+1.74
|
3.9B CNY 575.72M USD | 1644.72 CNY 242.67 USD | 1674.73 CNY 247.1 USD | — - | 3.9B CNY 575.72M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11021.25 CNY 1626.15 USD |
+2.52
|
3.9B CNY 575.71M USD | 10742.35 CNY 1585 USD | 11060.16 CNY 1631.89 USD | — - | 3.9B CNY 575.71M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6598.58 CNY 973.6 USD |
+3.03
|
3.9B CNY 575.65M USD | 6397.71 CNY 943.96 USD | 6598.58 CNY 973.6 USD | — - | 3.9B CNY 575.65M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9008.58 CNY 1329.19 USD |
-1.36
|
3.9B CNY 575.65M USD | 8817.14 CNY 1300.94 USD | 9270.11 CNY 1367.78 USD | — - | 3.9B CNY 575.65M USD |
|
CSI 500 Index
000905.SS
CN
|
7411.31 CNY 1093.52 USD |
-1.36
|
3.9B CNY 575.65M USD | 7253.52 CNY 1070.24 USD | 7626.49 CNY 1125.27 USD | — - | 3.9B CNY 575.65M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8832.76 CNY 1303.25 USD |
+0.36
|
3.9B CNY 575.65M USD | 8660.96 CNY 1277.9 USD | 8947.28 CNY 1320.15 USD | — - | 3.9B CNY 575.65M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3881.66 CNY 572.73 USD |
-1.53
|
3.89B CNY 573.38M USD | 3783.69 CNY 558.27 USD | 4012.91 CNY 592.09 USD | — - | 3.89B CNY 573.38M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1675.2 CNY 247.17 USD |
+2.22
|
3.88B CNY 572.39M USD | 1644.29 CNY 242.61 USD | 1676.04 CNY 247.29 USD | — - | 3.88B CNY 572.39M USD |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1692.33 USD — |
+3.59
|
572.17M USD — | 1645.73 USD — | 1693.29 USD — | — - | 572.17M USD — |
|
CSI All Share Investment Bankin
399975.SS
CN
|
781.63 CNY 115.33 USD |
+2.11
|
3.87B CNY 570.33M USD | 768.09 CNY 113.33 USD | 786.19 CNY 116 USD | — - | 3.87B CNY 570.33M USD |
|
SZFI 200 Index
399703.SS
CN
|
7463.77 CNY 1101.26 USD |
+1.33
|
3.86B CNY 570.15M USD | 7363.75 CNY 1086.5 USD | 7496.14 CNY 1106.03 USD | — - | 3.86B CNY 570.15M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1791.69 CNY 264.36 USD |
+1.76
|
3.84B CNY 567.31M USD | 1754.85 CNY 258.92 USD | 1830.05 CNY 270.02 USD | — - | 3.84B CNY 567.31M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9622.8 CNY 1419.82 USD |
+2.94
|
3.83B CNY 565.19M USD | 9391.63 CNY 1385.71 USD | 9622.8 CNY 1419.82 USD | — - | 3.83B CNY 565.19M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
9007.81 CNY 1329.08 USD |
+3.13
|
3.83B CNY 565.16M USD | 8758.71 CNY 1292.32 USD | 9007.81 CNY 1329.08 USD | — - | 3.83B CNY 565.16M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6824.99 CNY 1007.01 USD |
+0.78
|
3.83B CNY 564.46M USD | 6676.28 CNY 985.07 USD | 6928.46 CNY 1022.27 USD | — - | 3.83B CNY 564.46M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3799.13 CNY 560.55 USD |
-1.06
|
3.82B CNY 563.51M USD | 3732.76 CNY 550.76 USD | 3908.93 CNY 576.75 USD | — - | 3.82B CNY 563.51M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9190.36 CNY 1356.01 USD |
+0.43
|
3.82B CNY 563.24M USD | 9025.81 CNY 1331.73 USD | 9312.86 CNY 1374.09 USD | — - | 3.82B CNY 563.24M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3370.41 CNY 497.29 USD |
+3.63
|
3.82B CNY 563.02M USD | 3259.93 CNY 480.99 USD | 3370.41 CNY 497.29 USD | — - | 3.82B CNY 563.02M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5145.3 CNY 759.17 USD |
+2.02
|
3.81B CNY 562.38M USD | 5085.66 CNY 750.37 USD | 5159.43 CNY 761.26 USD | — - | 3.81B CNY 562.38M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6727.61 CNY 992.64 USD |
-1.47
|
3.81B CNY 561.65M USD | 6535.81 CNY 964.34 USD | 7066.81 CNY 1042.69 USD | — - | 3.81B CNY 561.65M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21101.08 CNY 3113.4 USD |
+1.72
|
3.79B CNY 558.99M USD | 20730.58 CNY 3058.74 USD | 21164.47 CNY 3122.75 USD | — - | 3.79B CNY 558.99M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7041.32 CNY 1038.93 USD |
+2.5
|
3.78B CNY 557.74M USD | 6849.08 CNY 1010.56 USD | 7041.32 CNY 1038.93 USD | — - | 3.78B CNY 557.74M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2993.26 CNY 441.65 USD |
+1.06
|
3.78B CNY 557M USD | 2944.18 CNY 434.4 USD | 3035.54 CNY 447.88 USD | — - | 3.78B CNY 557M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4027.31 CNY 594.22 USD |
+0.15
|
3.76B CNY 554.44M USD | 3923.79 CNY 578.94 USD | 4119.65 CNY 607.84 USD | — - | 3.76B CNY 554.44M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2603.35 CNY 384.12 USD |
-3.47
|
3.75B CNY 553.85M USD | 2530.92 CNY 373.43 USD | 2787.2 CNY 411.24 USD | — - | 3.75B CNY 553.85M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12873.12 CNY 1899.39 USD |
+2.05
|
3.75B CNY 552.69M USD | 12619.73 CNY 1862 USD | 12873.12 CNY 1899.39 USD | — - | 3.75B CNY 552.69M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
12536.14 CNY 1849.67 USD |
-4.23
|
3.74B CNY 552.21M USD | 12151.9 CNY 1792.98 USD | 13435.82 CNY 1982.42 USD | — - | 3.74B CNY 552.21M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1904.96 CNY 281.07 USD |
+2.22
|
3.73B CNY 550.5M USD | 1869.24 CNY 275.8 USD | 1914.79 CNY 282.52 USD | — - | 3.73B CNY 550.5M USD |
|
CSI Materials index
000929.SS
CN
|
3935.61 CNY 580.69 USD |
+0.1
|
3.72B CNY 549.39M USD | 3874.72 CNY 571.7 USD | 3988.39 CNY 588.47 USD | — - | 3.72B CNY 549.39M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
754.58 CNY 111.34 USD |
+1.09
|
3.72B CNY 549.21M USD | 737.54 CNY 108.82 USD | 759.85 CNY 112.11 USD | — - | 3.72B CNY 549.21M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1262.81 CNY 186.32 USD |
+2.13
|
3.7B CNY 546.07M USD | 1238.43 CNY 182.73 USD | 1266.17 CNY 186.82 USD | — - | 3.7B CNY 546.07M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1082.18 CNY 159.67 USD |
+0.2
|
3.7B CNY 546.07M USD | 1070.94 CNY 158.01 USD | 1089.22 CNY 160.71 USD | — - | 3.7B CNY 546.07M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3226.79 CNY 476.1 USD |
-1.85
|
3.69B CNY 545.01M USD | 3214.94 CNY 474.36 USD | 3279.9 CNY 483.94 USD | — - | 3.69B CNY 545.01M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8998.26 CNY 1327.67 USD |
+1.65
|
3.69B CNY 545.01M USD | 8866.89 CNY 1308.28 USD | 9017.22 CNY 1330.46 USD | — - | 3.69B CNY 545.01M USD |
|
SSE 180 Index
000010.SS
CN
|
9655.34 CNY 1424.62 USD |
+1.86
|
3.69B CNY 545.01M USD | 9501.62 CNY 1401.94 USD | 9689.51 CNY 1429.66 USD | — - | 3.69B CNY 545.01M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
304.38 CNY 44.91 USD |
-3.73
|
3.69B CNY 545.01M USD | 302.1 CNY 44.57 USD | 314.59 CNY 46.42 USD | — - | 3.69B CNY 545.01M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11587.6 CNY 1709.72 USD |
+2.91
|
3.69B CNY 545.01M USD | 11271.24 CNY 1663.04 USD | 11587.6 CNY 1709.72 USD | — - | 3.69B CNY 545.01M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2625.24 CNY 387.35 USD |
+3.68
|
3.69B CNY 545.01M USD | 2543.44 CNY 375.28 USD | 2643.49 CNY 390.04 USD | — - | 3.69B CNY 545.01M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11672.61 CNY 1722.26 USD |
+1.94
|
3.69B CNY 545.01M USD | 11489.03 CNY 1695.17 USD | 11694.97 CNY 1725.56 USD | — - | 3.69B CNY 545.01M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2554.9 CNY 376.97 USD |
+3.53
|
3.69B CNY 544.06M USD | 2482.79 CNY 366.33 USD | 2554.9 CNY 376.97 USD | — - | 3.69B CNY 544.06M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6189.91 CNY 913.3 USD |
+2.64
|
3.68B CNY 543.52M USD | 6069.83 CNY 895.58 USD | 6200.65 CNY 914.89 USD | — - | 3.68B CNY 543.52M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
13137.93 CNY 1938.46 USD |
-2.85
|
3.68B CNY 542.34M USD | 12705.69 CNY 1874.69 USD | 14040.6 CNY 2071.65 USD | — - | 3.68B CNY 542.34M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4568 CNY 674 USD |
+0.08
|
3.66B CNY 540.24M USD | 4502.43 CNY 664.32 USD | 4610.28 CNY 680.23 USD | — - | 3.66B CNY 540.24M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5668.68 CNY 836.4 USD |
-0.51
|
3.66B CNY 539.71M USD | 5559.39 CNY 820.27 USD | 5874.06 CNY 866.7 USD | — - | 3.66B CNY 539.71M USD |
|
CSI Media Index
399971.SS
CN
|
1164.82 CNY 171.87 USD |
+1.01
|
3.65B CNY 538.61M USD | 1138.35 CNY 167.96 USD | 1176.71 CNY 173.62 USD | — - | 3.65B CNY 538.61M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3540.85 HKD 452.74 USD |
+3.03
|
4.21B HKD 537.98M USD | 3474.56 HKD 444.27 USD | 3545.63 HKD 453.35 USD | — - | 4.21B HKD 537.98M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2399.38 CNY 354.02 USD |
+3.2
|
3.62B CNY 533.69M USD | 2364.73 CNY 348.91 USD | 2405.86 CNY 354.98 USD | — - | 3.62B CNY 533.69M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6085.97 CNY 897.97 USD |
+2.79
|
3.59B CNY 530.27M USD | 5915.3 CNY 872.79 USD | 6085.97 CNY 897.97 USD | — - | 3.59B CNY 530.27M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1607.52 CNY 237.18 USD |
+3.76
|
3.59B CNY 530.19M USD | 1554.09 CNY 229.3 USD | 1607.52 CNY 237.18 USD | — - | 3.59B CNY 530.19M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12606.19 CNY 1860.01 USD |
+3.08
|
3.58B CNY 528.23M USD | 12225.74 CNY 1803.87 USD | 12606.19 CNY 1860.01 USD | — - | 3.58B CNY 528.23M USD |
|
CSI 700 Index
000907.SS
CN
|
6420.91 CNY 947.39 USD |
-1
|
3.57B CNY 526.52M USD | 6302.1 CNY 929.86 USD | 6583.05 CNY 971.31 USD | — - | 3.57B CNY 526.52M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2231 CNY 329.18 USD |
+4.45
|
3.55B CNY 523.72M USD | 2131.24 CNY 314.46 USD | 2233.88 CNY 329.6 USD | — - | 3.55B CNY 523.72M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6365.21 CNY 939.17 USD |
+0.3
|
3.55B CNY 523.67M USD | 6254.39 CNY 922.82 USD | 6461.63 CNY 953.39 USD | — - | 3.55B CNY 523.67M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9018.64 CNY 1330.67 USD |
+1.98
|
3.55B CNY 523.55M USD | 8819.53 CNY 1301.29 USD | 9104.15 CNY 1343.29 USD | — - | 3.55B CNY 523.55M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3407.65 CNY 502.79 USD |
+0.42
|
3.54B CNY 522.59M USD | 3314.67 CNY 489.07 USD | 3514.93 CNY 518.62 USD | — - | 3.54B CNY 522.59M USD |