Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1633.65 USD — |
-2.97
|
4.28B USD — | 1620.83 USD — | 1670.44 USD — | — - | 4.28B USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6323.87 USD — |
-6.36
|
845.91M USD — | 6231.62 USD — | 6737.24 USD — | — - | 845.91M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4093.46 USD — |
-2.1
|
809.83M USD — | 4080.73 USD — | 4226.67 USD — | — - | 809.83M USD — |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4191.55 CNY 618.45 USD |
-3.36
|
4.29B CNY 633.22M USD | 4163.22 CNY 614.27 USD | 4300.87 CNY 634.58 USD | — - | 4.29B CNY 633.22M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3824.26 CNY 564.26 USD |
-3.64
|
4.29B CNY 632.85M USD | 3801.06 CNY 560.83 USD | 3941.47 CNY 581.55 USD | — - | 4.29B CNY 632.85M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10223.43 CNY 1508.44 USD |
-8.77
|
4.29B CNY 632.26M USD | 10107.58 CNY 1491.34 USD | 11032.26 CNY 1627.78 USD | — - | 4.29B CNY 632.26M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3182.29 CNY 469.54 USD |
-2.63
|
4.28B CNY 631.77M USD | 3163.84 CNY 466.81 USD | 3242.91 CNY 478.48 USD | — - | 4.28B CNY 631.77M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1784.87 CNY 263.35 USD |
-2.9
|
4.28B CNY 631.55M USD | 1771.09 CNY 261.32 USD | 1823.68 CNY 269.08 USD | — - | 4.28B CNY 631.55M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3760.99 CNY 554.92 USD |
-4.28
|
4.27B CNY 630.41M USD | 3729.23 CNY 550.24 USD | 3904.68 CNY 576.12 USD | — - | 4.27B CNY 630.41M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
12931.19 CNY 1907.96 USD |
-5.42
|
4.26B CNY 628.83M USD | 12840.07 CNY 1894.51 USD | 13628.22 CNY 2010.8 USD | — - | 4.26B CNY 628.83M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7598.99 CNY 1121.21 USD |
-2.95
|
4.26B CNY 627.98M USD | 7570.07 CNY 1116.94 USD | 7829.91 CNY 1155.28 USD | — - | 4.26B CNY 627.98M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1760.74 CNY 259.79 USD |
-5.37
|
4.24B CNY 625.86M USD | 1741.09 CNY 256.89 USD | 1856.02 CNY 273.85 USD | — - | 4.24B CNY 625.86M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3667.21 CNY 541.09 USD |
-5.75
|
4.23B CNY 623.46M USD | 3638.35 CNY 536.83 USD | 3868.56 CNY 570.8 USD | — - | 4.23B CNY 623.46M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6820.88 CNY 1006.4 USD |
-4.85
|
4.22B CNY 623.34M USD | 6768.55 CNY 998.68 USD | 7149.69 CNY 1054.92 USD | — - | 4.22B CNY 623.34M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
746.45 CNY 110.14 USD |
-5.21
|
4.17B CNY 615.78M USD | 745.46 CNY 109.99 USD | 795.59 CNY 117.39 USD | — - | 4.17B CNY 615.78M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4954.14 CNY 730.97 USD |
-5.63
|
4.17B CNY 615.36M USD | 4912.5 CNY 724.83 USD | 5242.51 CNY 773.52 USD | — - | 4.17B CNY 615.36M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2509.56 CNY 370.28 USD |
+0.75
|
4.17B CNY 615.2M USD | 2470.59 CNY 364.53 USD | 2538.74 CNY 374.58 USD | — - | 4.17B CNY 615.2M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2532 CNY 373.59 USD |
+1.07
|
4.17B CNY 615.2M USD | 2494.54 CNY 368.06 USD | 2569.35 CNY 379.1 USD | — - | 4.17B CNY 615.2M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1544.78 CNY 227.93 USD |
-2.07
|
4.14B CNY 611.04M USD | 1537.03 CNY 226.78 USD | 1579.32 CNY 233.02 USD | — - | 4.14B CNY 611.04M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6785.63 CNY 1001.2 USD |
-3.42
|
4.12B CNY 608.03M USD | 6740.26 CNY 994.5 USD | 6985.98 CNY 1030.76 USD | — - | 4.12B CNY 608.03M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2553.07 CNY 376.7 USD |
+0.37
|
4.11B CNY 607.04M USD | 2528.04 CNY 373 USD | 2592.8 CNY 382.56 USD | — - | 4.11B CNY 607.04M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
967.87 CNY 142.81 USD |
-1.38
|
4.11B CNY 606.25M USD | 966.14 CNY 142.55 USD | 987.42 CNY 145.69 USD | — - | 4.11B CNY 606.25M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1589.77 CNY 234.57 USD |
-1.25
|
4.1B CNY 604.96M USD | 1581.66 CNY 233.37 USD | 1612.8 CNY 237.96 USD | — - | 4.1B CNY 604.96M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8372.19 CNY 1235.29 USD |
-7.32
|
4.08B CNY 602.27M USD | 8319.92 CNY 1227.58 USD | 8961.17 CNY 1322.19 USD | — - | 4.08B CNY 602.27M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5700.73 CNY 841.13 USD |
-1.38
|
4.08B CNY 602.22M USD | 5691.13 CNY 839.71 USD | 5815.87 CNY 858.12 USD | — - | 4.08B CNY 602.22M USD |
|
CSI Media Index
399971.SS
CN
|
1153.22 CNY 170.15 USD |
-5.34
|
4.07B CNY 600.75M USD | 1152.55 CNY 170.06 USD | 1231.82 CNY 181.75 USD | — - | 4.07B CNY 600.75M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4401.24 CNY 649.39 USD |
-4.67
|
4.06B CNY 599.71M USD | 4380.61 CNY 646.35 USD | 4595.46 CNY 678.05 USD | — - | 4.06B CNY 599.71M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3994.3 CNY 589.35 USD |
+0.32
|
4.06B CNY 599.59M USD | 3976.55 CNY 586.73 USD | 4019.65 CNY 593.09 USD | — - | 4.06B CNY 599.59M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4633.17 CNY 683.61 USD |
-3.42
|
4.06B CNY 598.77M USD | 4606.53 CNY 679.68 USD | 4805.94 CNY 709.1 USD | — - | 4.06B CNY 598.77M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7638.1 CNY 1126.98 USD |
-5.19
|
4.01B CNY 591.33M USD | 7593.65 CNY 1120.42 USD | 8023.58 CNY 1183.85 USD | — - | 4.01B CNY 591.33M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4566 CNY 673.7 USD |
-4.02
|
4B CNY 590.52M USD | 4530.83 CNY 668.51 USD | 4723.11 CNY 696.88 USD | — - | 4B CNY 590.52M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3267.59 CNY 482.12 USD |
-3.55
|
4B CNY 590.52M USD | 3239.36 CNY 477.96 USD | 3359.75 CNY 495.72 USD | — - | 4B CNY 590.52M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11074.38 CNY 1633.99 USD |
-0.24
|
4B CNY 590.35M USD | 11044.94 CNY 1629.65 USD | 11213.82 CNY 1654.57 USD | — - | 4B CNY 590.35M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1195.09 CNY 176.33 USD |
-2.39
|
3.99B CNY 588.58M USD | 1185.38 CNY 174.9 USD | 1219.17 CNY 179.88 USD | — - | 3.99B CNY 588.58M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3655.99 CNY 539.43 USD |
-4.43
|
3.97B CNY 585.69M USD | 3629.7 CNY 535.55 USD | 3805.85 CNY 561.54 USD | — - | 3.97B CNY 585.69M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2490.26 CNY 367.43 USD |
-1.73
|
3.97B CNY 585.26M USD | 2472.77 CNY 364.85 USD | 2532.5 CNY 373.66 USD | — - | 3.97B CNY 585.26M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4771.21 CNY 703.98 USD |
-7.06
|
3.96B CNY 583.85M USD | 4754.37 CNY 701.49 USD | 5113.33 CNY 754.46 USD | — - | 3.96B CNY 583.85M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11245.35 CNY 1659.22 USD |
-0.31
|
3.96B CNY 583.82M USD | 11233.71 CNY 1657.5 USD | 11411.79 CNY 1683.78 USD | — - | 3.96B CNY 583.82M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5871.34 CNY 866.3 USD |
-1.52
|
3.95B CNY 583.32M USD | 5866.89 CNY 865.64 USD | 6013 CNY 887.2 USD | — - | 3.95B CNY 583.32M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5697.48 CNY 840.65 USD |
-6.51
|
3.95B CNY 582.41M USD | 5633.03 CNY 831.14 USD | 6038.86 CNY 891.02 USD | — - | 3.95B CNY 582.41M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
584.08 CNY 86.18 USD |
-5.44
|
3.93B CNY 579.68M USD | 582.64 CNY 85.97 USD | 623.13 CNY 91.94 USD | — - | 3.93B CNY 579.68M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9504.47 CNY 1402.36 USD |
-4.57
|
3.93B CNY 579.66M USD | 9436.21 CNY 1392.29 USD | 9844.85 CNY 1452.58 USD | — - | 3.93B CNY 579.66M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
765.49 CNY 112.95 USD |
-1.52
|
3.91B CNY 577.53M USD | 764.91 CNY 112.86 USD | 783.97 CNY 115.67 USD | — - | 3.91B CNY 577.53M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1226.25 CNY 180.93 USD |
-3.36
|
3.91B CNY 577.28M USD | 1216.71 CNY 179.52 USD | 1260.2 CNY 185.94 USD | — - | 3.91B CNY 577.28M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1979.44 CNY 292.06 USD |
-6.04
|
3.89B CNY 574.44M USD | 1967.49 CNY 290.3 USD | 2094.34 CNY 309.01 USD | — - | 3.89B CNY 574.44M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
18078.94 CNY 2667.49 USD |
-6.69
|
3.88B CNY 571.93M USD | 17959.21 CNY 2649.83 USD | 19223.25 CNY 2836.33 USD | — - | 3.88B CNY 571.93M USD |
|
CSI 1000 Index
000852.SS
CN
|
7168 CNY 1057.62 USD |
-6.08
|
3.85B CNY 568.71M USD | 7163.31 CNY 1056.92 USD | 7605.61 CNY 1122.19 USD | — - | 3.85B CNY 568.71M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7903.21 CNY 1166.1 USD |
-4.83
|
3.84B CNY 566.87M USD | 7846.11 CNY 1157.67 USD | 8220.24 CNY 1212.87 USD | — - | 3.84B CNY 566.87M USD |
|
CSI Free Float Index
000902.SS
CN
|
6022.6 CNY 888.62 USD |
-4.79
|
3.84B CNY 565.93M USD | 5985.64 CNY 883.16 USD | 6287.44 CNY 927.69 USD | — - | 3.84B CNY 565.93M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1645.19 CNY 242.74 USD |
-0.48
|
3.83B CNY 565.78M USD | 1638.94 CNY 241.82 USD | 1667.29 CNY 246 USD | — - | 3.83B CNY 565.78M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6019.12 CNY 888.1 USD |
-1.03
|
3.83B CNY 565.13M USD | 5992.84 CNY 884.23 USD | 6098.91 CNY 899.88 USD | — - | 3.83B CNY 565.13M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4905.28 CNY 723.76 USD |
-5.04
|
3.83B CNY 565.02M USD | 4871.48 CNY 718.77 USD | 5135.9 CNY 757.79 USD | — - | 3.83B CNY 565.02M USD |
|
SZFI 120 Index
399702.SS
CN
|
7160.16 CNY 1056.46 USD |
-1.78
|
3.83B CNY 565.01M USD | 7113.99 CNY 1049.65 USD | 7301.46 CNY 1077.31 USD | — - | 3.83B CNY 565.01M USD |
|
CSI China A Share Index
930903.SS
CN
|
3908.46 CNY 576.68 USD |
-4.79
|
3.82B CNY 563.93M USD | 3884.45 CNY 573.14 USD | 4080.33 CNY 602.04 USD | — - | 3.82B CNY 563.93M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5787.66 CNY 853.95 USD |
-2.9
|
3.81B CNY 562.15M USD | 5737.78 CNY 846.59 USD | 5948.59 CNY 877.7 USD | — - | 3.81B CNY 562.15M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4261.11 CNY 628.71 USD |
-6.59
|
3.81B CNY 561.74M USD | 4227.44 CNY 623.75 USD | 4533.43 CNY 668.89 USD | — - | 3.81B CNY 561.74M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4021.34 CNY 593.34 USD |
-5.35
|
3.8B CNY 561.21M USD | 3985.25 CNY 588.01 USD | 4226.96 CNY 623.68 USD | — - | 3.8B CNY 561.21M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1553.49 CNY 229.21 USD |
-5.61
|
3.8B CNY 560.36M USD | 1548.55 CNY 228.48 USD | 1642.55 CNY 242.35 USD | — - | 3.8B CNY 560.36M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6828.11 CNY 1007.47 USD |
-8.01
|
3.8B CNY 560.34M USD | 6754.33 CNY 996.58 USD | 7311.21 CNY 1078.75 USD | — - | 3.8B CNY 560.34M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1863.65 CNY 274.98 USD |
-1.43
|
3.78B CNY 558.16M USD | 1861.28 CNY 274.63 USD | 1907.68 CNY 281.47 USD | — - | 3.78B CNY 558.16M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2793.2 CNY 412.13 USD |
-2.51
|
3.78B CNY 558.07M USD | 2781.89 CNY 410.46 USD | 2854.75 CNY 421.21 USD | — - | 3.78B CNY 558.07M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
846.3 CNY 124.87 USD |
-5.16
|
3.78B CNY 557.58M USD | 839.42 CNY 123.85 USD | 897.17 CNY 132.37 USD | — - | 3.78B CNY 557.58M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13089.37 CNY 1931.3 USD |
-8.33
|
3.77B CNY 556.49M USD | 12992.5 CNY 1917 USD | 14138.79 CNY 2086.14 USD | — - | 3.77B CNY 556.49M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2696.81 CNY 397.91 USD |
-9.36
|
3.76B CNY 555.25M USD | 2648.69 CNY 390.81 USD | 2908.37 CNY 429.12 USD | — - | 3.76B CNY 555.25M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
667.11 CNY 98.43 USD |
-5.57
|
3.75B CNY 552.76M USD | 665.22 CNY 98.15 USD | 712.29 CNY 105.1 USD | — - | 3.75B CNY 552.76M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10750.68 CNY 1586.23 USD |
-2.12
|
3.74B CNY 551.99M USD | 10708.77 CNY 1580.05 USD | 11063.24 CNY 1632.35 USD | — - | 3.74B CNY 551.99M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1407.05 CNY 207.61 USD |
-5.43
|
3.74B CNY 551.73M USD | 1400.58 CNY 206.65 USD | 1481.51 CNY 218.59 USD | — - | 3.74B CNY 551.73M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5605.59 CNY 827.09 USD |
-0.73
|
3.74B CNY 551.67M USD | 5566.24 CNY 821.28 USD | 5686.55 CNY 839.03 USD | — - | 3.74B CNY 551.67M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7293.52 CNY 1076.14 USD |
-7.3
|
3.74B CNY 551.66M USD | 7220.8 CNY 1065.41 USD | 7808.95 CNY 1152.19 USD | — - | 3.74B CNY 551.66M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3066.91 CNY 452.51 USD |
-2.72
|
3.74B CNY 551.4M USD | 3050.29 CNY 450.06 USD | 3138.66 CNY 463.1 USD | — - | 3.74B CNY 551.4M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3512.77 CNY 518.3 USD |
-0.74
|
3.73B CNY 549.85M USD | 3493.96 CNY 515.52 USD | 3540.51 CNY 522.39 USD | — - | 3.73B CNY 549.85M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
13522.87 CNY 1995.26 USD |
-7.71
|
3.72B CNY 549.12M USD | 13421.43 CNY 1980.29 USD | 14584.44 CNY 2151.89 USD | — - | 3.72B CNY 549.12M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4564.52 CNY 673.48 USD |
-2.83
|
3.71B CNY 546.93M USD | 4540.26 CNY 669.9 USD | 4701.99 CNY 693.77 USD | — - | 3.71B CNY 546.93M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9739.23 CNY 1436.99 USD |
-1.25
|
3.71B CNY 546.67M USD | 9698.19 CNY 1430.94 USD | 9935.58 CNY 1465.97 USD | — - | 3.71B CNY 546.67M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3329.78 CNY 491.3 USD |
-3.05
|
3.68B CNY 543.15M USD | 3322.59 CNY 490.24 USD | 3444.04 CNY 508.16 USD | — - | 3.68B CNY 543.15M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
China Strategic Emerging Indust
000891.SS
CN
|
1968.08 CNY 290.38 USD |
-6.58
|
3.66B CNY 540.38M USD | 1953.47 CNY 288.23 USD | 2088.99 CNY 308.22 USD | — - | 3.66B CNY 540.38M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3101.06 CNY 457.55 USD |
-6.92
|
3.66B CNY 539.85M USD | 3081.32 CNY 454.64 USD | 3312.27 CNY 488.72 USD | — - | 3.66B CNY 539.85M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1279.51 CNY 188.79 USD |
-4.35
|
3.65B CNY 539.05M USD | 1276.27 CNY 188.31 USD | 1338.73 CNY 197.53 USD | — - | 3.65B CNY 539.05M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9297.62 CNY 1371.84 USD |
-5.2
|
3.64B CNY 537.09M USD | 9230.1 CNY 1361.87 USD | 9707.27 CNY 1432.28 USD | — - | 3.64B CNY 537.09M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20743.38 CNY 3060.62 USD |
-1.89
|
3.64B CNY 536.55M USD | 20711.52 CNY 3055.92 USD | 21321.58 CNY 3145.94 USD | — - | 3.64B CNY 536.55M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1140.8 CNY 168.32 USD |
-1.79
|
3.63B CNY 535.45M USD | 1134.95 CNY 167.46 USD | 1157.93 CNY 170.85 USD | — - | 3.63B CNY 535.45M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3122.65 CNY 460.74 USD |
-5.92
|
3.63B CNY 535.42M USD | 3096.38 CNY 456.86 USD | 3293.23 CNY 485.91 USD | — - | 3.63B CNY 535.42M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3360.09 CNY 495.77 USD |
-2.19
|
3.62B CNY 534.01M USD | 3353.72 CNY 494.83 USD | 3438.94 CNY 507.4 USD | — - | 3.62B CNY 534.01M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9347.55 CNY 1379.2 USD |
-1.87
|
3.6B CNY 531.87M USD | 9304.63 CNY 1372.87 USD | 9496.27 CNY 1401.15 USD | — - | 3.6B CNY 531.87M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2773.02 CNY 409.15 USD |
-6.03
|
3.55B CNY 524.42M USD | 2725.69 CNY 402.17 USD | 2917.64 CNY 430.49 USD | — - | 3.55B CNY 524.42M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5545.17 CNY 818.17 USD |
-3.56
|
3.54B CNY 522.67M USD | 5510.73 CNY 813.09 USD | 5735.29 CNY 846.23 USD | — - | 3.54B CNY 522.67M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3173.62 CNY 468.26 USD |
-6.64
|
3.54B CNY 521.81M USD | 3160.01 CNY 466.25 USD | 3381.52 CNY 498.93 USD | — - | 3.54B CNY 521.81M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5003.84 CNY 738.3 USD |
-6.15
|
3.54B CNY 521.73M USD | 4962.58 CNY 732.21 USD | 5283.14 CNY 779.51 USD | — - | 3.54B CNY 521.73M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2300.78 CNY 339.47 USD |
-4.14
|
3.54B CNY 521.68M USD | 2293.45 CNY 338.39 USD | 2403.37 CNY 354.61 USD | — - | 3.54B CNY 521.68M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
63194.75 CNY 9324.2 USD |
-3.99
|
3.53B CNY 520.9M USD | 62733.04 CNY 9256.07 USD | 65308.77 CNY 9636.12 USD | — - | 3.53B CNY 520.9M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7837.82 CNY 1156.45 USD |
-4.19
|
3.53B CNY 520.88M USD | 7789.13 CNY 1149.26 USD | 8118.62 CNY 1197.88 USD | — - | 3.53B CNY 520.88M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3393.34 CNY 500.68 USD |
-6.74
|
3.53B CNY 520.36M USD | 3345.91 CNY 493.68 USD | 3590.06 CNY 529.7 USD | — - | 3.53B CNY 520.36M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3444.55 CNY 508.23 USD |
-3.01
|
3.52B CNY 519.15M USD | 3414.46 CNY 503.79 USD | 3523.72 CNY 519.91 USD | — - | 3.52B CNY 519.15M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3326.09 CNY 490.75 USD |
-5.54
|
3.52B CNY 519.01M USD | 3304.51 CNY 487.57 USD | 3501.11 CNY 516.58 USD | — - | 3.52B CNY 519.01M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3267.91 CNY 482.17 USD |
+0.02
|
3.52B CNY 518.65M USD | 3261.05 CNY 481.16 USD | 3301.89 CNY 487.18 USD | — - | 3.52B CNY 518.65M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9434.62 CNY 1392.05 USD |
-2.78
|
3.5B CNY 516.28M USD | 9408.48 CNY 1388.19 USD | 9700.52 CNY 1431.28 USD | — - | 3.5B CNY 516.28M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
12022.14 CNY 1773.83 USD |
-6.34
|
3.49B CNY 515.59M USD | 11880.33 CNY 1752.91 USD | 12668.99 CNY 1869.27 USD | — - | 3.49B CNY 515.59M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4175.86 CNY 616.14 USD |
-8.62
|
3.49B CNY 514.85M USD | 4125.34 CNY 608.68 USD | 4504.87 CNY 664.68 USD | — - | 3.49B CNY 514.85M USD |