Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7209.35 CNY 1063.72 USD |
-2.82
|
4.11B CNY 607.14M USD | 7208.2 CNY 1063.55 USD | 7314.12 CNY 1079.18 USD | — - | 4.11B CNY 607.14M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4699.24 CNY 693.36 USD |
-1.82
|
3.69B CNY 544.87M USD | 4698.1 CNY 693.19 USD | 4746.73 CNY 700.37 USD | — - | 3.69B CNY 544.87M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5969.28 CNY 880.75 USD |
-1.83
|
2.57B CNY 378.56M USD | 5968.01 CNY 880.56 USD | 6033.09 CNY 890.16 USD | — - | 2.57B CNY 378.56M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2108.6 HKD 269.61 USD |
-1.21
|
2.09B HKD 266.79M USD | 2103.07 HKD 268.9 USD | 2121.32 HKD 271.24 USD | — - | 2.09B HKD 266.79M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2700.74 HKD 345.32 USD |
-1.29
|
1.45B HKD 185.12M USD | 2693.43 HKD 344.39 USD | 2720.15 HKD 347.81 USD | — - | 1.45B HKD 185.12M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3071.35 HKD 392.71 USD |
-1.19
|
1.41B HKD 179.81M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 1.41B HKD 179.81M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5029.03 HKD 643.02 USD |
-1.5
|
1.4B HKD 178.4M USD | 5025.42 HKD 642.56 USD | 5072.05 HKD 648.53 USD | — - | 1.4B HKD 178.4M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7300.76 CNY 1077.21 USD |
-2
|
1.19B CNY 175.67M USD | 7299.04 CNY 1076.95 USD | 7407.41 CNY 1092.94 USD | — - | 1.19B CNY 175.67M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6115.6 HKD 781.96 USD |
-1.48
|
1.37B HKD 175.15M USD | 6107.74 HKD 780.95 USD | 6170.34 HKD 788.96 USD | — - | 1.37B HKD 175.15M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13129.89 CNY 1937.28 USD |
-4
|
717.21M CNY 105.82M USD | 13095.49 CNY 1932.2 USD | 13355.62 CNY 1970.58 USD | — - | 717.21M CNY 105.82M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8705.71 CNY 1284.5 USD |
-2.31
|
195.06M CNY 28.78M USD | 8704.99 CNY 1284.39 USD | 9009.64 CNY 1329.34 USD | — - | 195.06M CNY 28.78M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2092.82 HKD 267.59 USD |
-1.38
|
27.23M HKD 3.48M USD | 2083.55 HKD 266.41 USD | 2115.53 HKD 270.5 USD | — - | 27.23M HKD 3.48M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32458.13 HKD 4150.18 USD |
-1.48
|
— — | 32350.72 HKD 4136.44 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.11 HKD 2.57 USD |
-1.08
|
— — | 20.08 HKD 2.57 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4001.08 HKD 511.59 USD |
-1.55
|
— — | 3994.66 HKD 510.77 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8060.04 HKD 1030.58 USD |
-1.5
|
— — | 8054.74 HKD 1029.9 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.65 HKD 2.38 USD |
+5.61
|
— — | 17.99 HKD 2.3 USD | 18.65 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11687.18 HKD 1494.35 USD |
-2.15
|
— — | 11685.56 HKD 1494.15 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53734.55 HKD 6870.64 USD |
-0.32
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23963.54 HKD 3064.04 USD |
-1.44
|
— — | 23945.84 HKD 3061.78 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18648.69 HKD 2384.47 USD |
-0.78
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39677.4 HKD 5073.25 USD |
-0.23
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
