Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7272.87 CNY 1073.09 USD |
-1.96
|
4.13B CNY 609.66M USD | 7207.32 CNY 1063.42 USD | 7314.12 CNY 1079.18 USD | — - | 4.13B CNY 609.66M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2109.23 HKD 269.69 USD |
-1.18
|
3.15B HKD 402.51M USD | 2103.07 HKD 268.9 USD | 2121.32 HKD 271.24 USD | — - | 3.15B HKD 402.51M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6017.56 CNY 887.87 USD |
-1.03
|
2.32B CNY 342.41M USD | 5966.27 CNY 880.31 USD | 6033.09 CNY 890.16 USD | — - | 2.32B CNY 342.41M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4733.75 CNY 698.45 USD |
-1.1
|
1.91B CNY 281.53M USD | 4697.36 CNY 693.08 USD | 4746.73 CNY 700.37 USD | — - | 1.91B CNY 281.53M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2701.55 HKD 345.43 USD |
-1.26
|
2.18B HKD 278.22M USD | 2692.73 HKD 344.3 USD | 2720.15 HKD 347.81 USD | — - | 2.18B HKD 278.22M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3077.84 HKD 393.54 USD |
-0.98
|
2.06B HKD 263.57M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 2.06B HKD 263.57M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5033.34 HKD 643.58 USD |
-1.42
|
2.02B HKD 258.13M USD | 5022.75 HKD 642.22 USD | 5072.05 HKD 648.53 USD | — - | 2.02B HKD 258.13M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6132.48 HKD 784.11 USD |
-1.2
|
2B HKD 256.25M USD | 6107.13 HKD 780.87 USD | 6170.34 HKD 788.96 USD | — - | 2B HKD 256.25M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13439.55 CNY 1982.97 USD |
-1.73
|
1.15B CNY 169.35M USD | 13095.49 CNY 1932.2 USD | 13520.28 CNY 1994.88 USD | — - | 1.15B CNY 169.35M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7397.7 CNY 1091.51 USD |
-0.7
|
316.58M CNY 46.71M USD | 7298.84 CNY 1076.92 USD | 7416.11 CNY 1094.23 USD | — - | 316.58M CNY 46.71M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8718.92 CNY 1286.45 USD |
-2.17
|
292.57M CNY 43.17M USD | 8696.35 CNY 1283.12 USD | 9009.64 CNY 1329.34 USD | — - | 292.57M CNY 43.17M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2096.67 HKD 268.08 USD |
-1.2
|
41.04M HKD 5.25M USD | 2083.55 HKD 266.41 USD | 2115.53 HKD 270.5 USD | — - | 41.04M HKD 5.25M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32454.77 HKD 4149.75 USD |
-1.49
|
— — | 32350.72 HKD 4136.44 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.97 HKD 2.55 USD |
-1.77
|
— — | 19.8 HKD 2.53 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4012.2 HKD 513.01 USD |
-1.28
|
— — | 3993.42 HKD 510.61 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8086.55 HKD 1033.97 USD |
-1.18
|
— — | 8052.24 HKD 1029.58 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.67 HKD 2.39 USD |
+5.72
|
— — | 17.99 HKD 2.3 USD | 18.79 HKD 2.4 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11715.37 HKD 1497.96 USD |
-1.91
|
— — | 11684.64 HKD 1494.03 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53896.7 HKD 6891.37 USD |
-0.02
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24023.89 HKD 3071.76 USD |
-1.19
|
— — | 23945.84 HKD 3061.78 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18662.25 HKD 2386.2 USD |
-0.71
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39725.56 HKD 5079.41 USD |
-0.1
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
