Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos los países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todos los intercambios
- HKSE (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China Semiconductor Chips I
990001.HK
HK
|
21961.59 CNY 3240.37 USD |
-0.97
|
3.77B CNY 556.04M USD | 21327.15 CNY 3146.76 USD | 22455.73 CNY 3313.28 USD | — - | 3.77B CNY 556.04M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6201.53 CNY 915.02 USD |
-2.85
|
3.65B CNY 539.12M USD | 6186.12 CNY 912.74 USD | 6339.03 CNY 935.31 USD | — - | 3.65B CNY 539.12M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2489.64 HKD 318.33 USD |
-2.06
|
3.22B HKD 411.7M USD | 2472.15 HKD 316.1 USD | 2529.79 HKD 323.47 USD | — - | 3.22B HKD 411.7M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4774.48 HKD 610.48 USD |
-1.83
|
3.09B HKD 394.9M USD | 4745.15 HKD 606.73 USD | 4830.58 HKD 617.65 USD | — - | 3.09B HKD 394.9M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2889.98 HKD 369.52 USD |
-1.88
|
2.89B HKD 369.33M USD | 2868.23 HKD 366.74 USD | 2927.11 HKD 374.27 USD | — - | 2.89B HKD 369.33M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5682.18 HKD 726.54 USD |
-2.12
|
2.78B HKD 355.95M USD | 5642.67 HKD 721.49 USD | 5776.96 HKD 738.66 USD | — - | 2.78B HKD 355.95M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8167.54 CNY 1205.1 USD |
-3.17
|
870.05M CNY 128.37M USD | 8145.83 CNY 1201.89 USD | 8376.07 CNY 1235.86 USD | — - | 870.05M CNY 128.37M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5046.08 CNY 744.53 USD |
-2.61
|
573.15M CNY 84.57M USD | 5024.75 CNY 741.39 USD | 5144.38 CNY 759.04 USD | — - | 573.15M CNY 84.57M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
1991.04 HKD 254.58 USD |
-1.89
|
609.54M HKD 77.94M USD | 1977.29 HKD 252.82 USD | 2018.84 HKD 258.13 USD | — - | 609.54M HKD 77.94M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8768.43 CNY 1293.76 USD |
-2.68
|
386.92M CNY 57.09M USD | 8696.44 CNY 1283.13 USD | 8954.11 CNY 1321.15 USD | — - | 386.92M CNY 57.09M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7111.03 CNY 1049.21 USD |
-1.09
|
258.64M CNY 38.16M USD | 7018.4 CNY 1035.54 USD | 7352.5 CNY 1084.84 USD | — - | 258.64M CNY 38.16M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2155.29 HKD 275.58 USD |
-2.05
|
71.07M HKD 9.09M USD | 2125.8 HKD 271.81 USD | 2203.82 HKD 281.79 USD | — - | 71.07M HKD 9.09M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
30446.35 HKD 3892.95 USD |
-2.42
|
— — | 30294.67 HKD 3873.55 USD | 30835.59 HKD 3942.72 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.57 HKD 2.5 USD |
+0.41
|
— — | 19.11 HKD 2.44 USD | 19.68 HKD 2.52 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3749.09 HKD 479.37 USD |
-1.26
|
— — | 3712.64 HKD 474.71 USD | 3802.31 HKD 486.17 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7460.84 HKD 953.96 USD |
-1.94
|
— — | 7404.47 HKD 946.75 USD | 7575.18 HKD 968.58 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
25.82 HKD 3.3 USD |
+5.17
|
— — | 23.97 HKD 3.06 USD | 26.88 HKD 3.44 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11136.62 HKD 1423.96 USD |
-2.25
|
— — | 11079.58 HKD 1416.66 USD | 11328.28 HKD 1448.46 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
50038.05 HKD 6397.99 USD |
-0.96
|
— — | 49478.42 HKD 6326.44 USD | 50413.56 HKD 6446 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
22671.86 HKD 2898.88 USD |
-1.76
|
— — | 22518 HKD 2879.21 USD | 22962.46 HKD 2936.04 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18425.42 HKD 2355.92 USD |
-1.48
|
— — | 18305.37 HKD 2340.57 USD | 18777.59 HKD 2400.95 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36616.44 HKD 4681.87 USD |
-1.54
|
— — | 36511.21 HKD 4668.42 USD | 37220.09 HKD 4759.05 USD | 6 - | — — |
- {{ link.label }} {{link}}