Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4744.67 CNY 700.06 USD |
-0.87
|
4.16B CNY 614.01M USD | 4721.55 CNY 696.65 USD | 4744.67 CNY 700.06 USD | — - | 4.16B CNY 614.01M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7303.3 CNY 1077.58 USD |
-1.55
|
2.99B CNY 441.11M USD | 7264.1 CNY 1071.8 USD | 7314.12 CNY 1079.18 USD | — - | 2.99B CNY 441.11M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6031.06 CNY 889.87 USD |
-0.81
|
2.2B CNY 324.67M USD | 6000.21 CNY 885.31 USD | 6031.43 CNY 889.92 USD | — - | 2.2B CNY 324.67M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7402.69 CNY 1092.25 USD |
-0.64
|
1.8B CNY 265.31M USD | 7346.28 CNY 1083.92 USD | 7403.54 CNY 1092.37 USD | — - | 1.8B CNY 265.31M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5070.42 HKD 648.32 USD |
-0.69
|
451.13M HKD 57.68M USD | 5046.08 HKD 645.2 USD | 5070.42 HKD 648.32 USD | — - | 451.13M HKD 57.68M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3087.3 HKD 394.75 USD |
-0.67
|
415.04M HKD 53.07M USD | 3074.06 HKD 393.06 USD | 3091.59 HKD 395.3 USD | — - | 415.04M HKD 53.07M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6154.99 HKD 786.99 USD |
-0.84
|
399.87M HKD 51.13M USD | 6132.83 HKD 784.16 USD | 6170.34 HKD 788.96 USD | — - | 399.87M HKD 51.13M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2112.86 HKD 270.16 USD |
-1.01
|
347.2M HKD 44.39M USD | 2110.73 HKD 269.88 USD | 2121.32 HKD 271.24 USD | — - | 347.2M HKD 44.39M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13230.53 CNY 1952.12 USD |
-3.26
|
276.59M CNY 40.81M USD | 13095.49 CNY 1932.2 USD | 13312.13 CNY 1964.17 USD | — - | 276.59M CNY 40.81M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2708.19 HKD 346.28 USD |
-1.01
|
235.83M HKD 30.15M USD | 2704.67 HKD 345.83 USD | 2720.15 HKD 347.81 USD | — - | 235.83M HKD 30.15M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8954.85 CNY 1321.26 USD |
+0.48
|
56.25M CNY 8.3M USD | 8832.74 CNY 1303.24 USD | 9009.64 CNY 1329.34 USD | — - | 56.25M CNY 8.3M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2100.42 HKD 268.57 USD |
-1.03
|
7.11M HKD 909.43K USD | 2091.72 HKD 267.45 USD | 2115.53 HKD 270.5 USD | — - | 7.11M HKD 909.43K USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32560.96 HKD 4163.33 USD |
-1.17
|
— — | 32513.22 HKD 4157.22 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.27 HKD 2.59 USD |
-0.3
|
— — | 20.24 HKD 2.59 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4035.16 HKD 515.95 USD |
-0.71
|
— — | 4020.45 HKD 514.06 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8121.69 HKD 1038.46 USD |
-0.75
|
— — | 8089.51 HKD 1034.35 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.27 HKD 2.34 USD |
+3.45
|
— — | 17.99 HKD 2.3 USD | 18.45 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11809.02 HKD 1509.93 USD |
-1.13
|
— — | 11770.42 HKD 1505 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53836.55 HKD 6883.68 USD |
-0.13
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24131.06 HKD 3085.46 USD |
-0.75
|
— — | 24040.68 HKD 3073.9 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18693.11 HKD 2390.15 USD |
-0.55
|
— — | 18618.48 HKD 2380.61 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39672.34 HKD 5072.61 USD |
-0.24
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
