Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7435.23 CNY 1097.05 USD |
+0.51
|
3.98B CNY 587.11M USD | 7401.03 CNY 1092 USD | 7455.53 CNY 1100.04 USD | — - | 3.98B CNY 587.11M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7363.3 CNY 1086.43 USD |
+1.18
|
1.89B CNY 279.09M USD | 7297.3 CNY 1076.7 USD | 7375.11 CNY 1088.18 USD | — - | 1.89B CNY 279.09M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2141.12 HKD 273.77 USD |
+1.3
|
1.54B HKD 196.9M USD | 2131.72 HKD 272.57 USD | 2144.29 HKD 274.17 USD | — - | 1.54B HKD 196.9M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5125.04 HKD 655.3 USD |
+1.64
|
1.09B HKD 139.01M USD | 5094.4 HKD 651.38 USD | 5130.65 HKD 656.02 USD | — - | 1.09B HKD 139.01M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2740.74 HKD 350.44 USD |
+1.17
|
1.05B HKD 134.21M USD | 2730.53 HKD 349.13 USD | 2747.48 HKD 351.3 USD | — - | 1.05B HKD 134.21M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3116.07 HKD 398.43 USD |
+1.06
|
951.77M HKD 121.7M USD | 3104.62 HKD 396.96 USD | 3123.64 HKD 399.4 USD | — - | 951.77M HKD 121.7M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6213.88 HKD 794.52 USD |
+1.1
|
914.2M HKD 116.89M USD | 6191.02 HKD 791.6 USD | 6233.46 HKD 797.03 USD | — - | 914.2M HKD 116.89M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13647.43 CNY 2013.64 USD |
+1.55
|
682.25M CNY 100.66M USD | 13428.9 CNY 1981.39 USD | 13718.59 CNY 2024.14 USD | — - | 682.25M CNY 100.66M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6074.82 CNY 896.32 USD |
+0.86
|
598.35M CNY 88.28M USD | 6055.33 CNY 893.45 USD | 6089.31 CNY 898.46 USD | — - | 598.35M CNY 88.28M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4781.67 CNY 705.52 USD |
+0.93
|
505.21M CNY 74.54M USD | 4761.9 CNY 702.6 USD | 4790.29 CNY 706.79 USD | — - | 505.21M CNY 74.54M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9084.52 CNY 1340.39 USD |
+4
|
147.47M CNY 21.76M USD | 8957.88 CNY 1321.71 USD | 9197.56 CNY 1357.07 USD | — - | 147.47M CNY 21.76M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2164.5 HKD 276.76 USD |
+2.6
|
22.6M HKD 2.89M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 22.6M HKD 2.89M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32938.3 HKD 4211.57 USD |
+1.29
|
— — | 32778.13 HKD 4191.09 USD | 33037.2 HKD 4224.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.06 HKD 2.56 USD |
+0.4
|
— — | 19.99 HKD 2.56 USD | 20.18 HKD 2.58 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4082.24 HKD 521.97 USD |
+1.48
|
— — | 4040.98 HKD 516.69 USD | 4091.16 HKD 523.11 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8191.48 HKD 1047.38 USD |
+1.09
|
— — | 8162.71 HKD 1043.7 USD | 8215.11 HKD 1050.4 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.92 HKD 2.29 USD |
-3.97
|
— — | 17.82 HKD 2.28 USD | 18.05 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11949.12 HKD 1527.84 USD |
+1.82
|
— — | 11880.16 HKD 1519.03 USD | 11970.42 HKD 1530.57 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54007.82 HKD 6905.58 USD |
+0.07
|
— — | 53878.22 HKD 6889.01 USD | 54406.93 HKD 6956.61 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24353.69 HKD 3113.92 USD |
+1.21
|
— — | 24253.39 HKD 3101.1 USD | 24392.3 HKD 3118.86 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19098.65 HKD 2442 USD |
+2.17
|
— — | 18820.65 HKD 2406.46 USD | 19174.51 HKD 2451.7 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39944.6 HKD 5107.42 USD |
+0.32
|
— — | 39825.66 HKD 5092.21 USD | 40006.21 HKD 5115.29 USD | 6 - | — — |
- {{ link.label }} {{link}}
