Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4714.05 CNY 695.54 USD |
-1.51
|
4.07B CNY 601.05M USD | 4697.63 CNY 693.12 USD | 4746.73 CNY 700.37 USD | — - | 4.07B CNY 601.05M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5985.39 CNY 883.13 USD |
-1.56
|
2.77B CNY 409.16M USD | 5966.27 CNY 880.31 USD | 6033.09 CNY 890.16 USD | — - | 2.77B CNY 409.16M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2110.6 HKD 269.87 USD |
-1.11
|
2.14B HKD 273.18M USD | 2103.07 HKD 268.9 USD | 2121.32 HKD 271.24 USD | — - | 2.14B HKD 273.18M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7330.91 CNY 1081.65 USD |
-1.6
|
1.37B CNY 202.4M USD | 7298.84 CNY 1076.92 USD | 7407.41 CNY 1092.94 USD | — - | 1.37B CNY 202.4M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2703.27 HKD 345.65 USD |
-1.19
|
1.48B HKD 189.38M USD | 2693.43 HKD 344.39 USD | 2720.15 HKD 347.81 USD | — - | 1.48B HKD 189.38M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3073.99 HKD 393.05 USD |
-1.1
|
1.44B HKD 183.76M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 1.44B HKD 183.76M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5037.05 HKD 644.05 USD |
-1.34
|
1.43B HKD 183.32M USD | 5025.42 HKD 642.56 USD | 5072.05 HKD 648.53 USD | — - | 1.43B HKD 183.32M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6121.66 HKD 782.73 USD |
-1.38
|
1.4B HKD 179M USD | 6107.74 HKD 780.95 USD | 6170.34 HKD 788.96 USD | — - | 1.4B HKD 179M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13320.88 CNY 1965.46 USD |
-2.6
|
751.15M CNY 110.83M USD | 13095.49 CNY 1932.2 USD | 13355.62 CNY 1970.58 USD | — - | 751.15M CNY 110.83M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8772.15 CNY 1294.3 USD |
-1.57
|
202.21M CNY 29.83M USD | 8704.99 CNY 1284.39 USD | 9009.64 CNY 1329.34 USD | — - | 202.21M CNY 29.83M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7251.23 CNY 1069.9 USD |
-2.25
|
114.67M CNY 16.92M USD | 7207.54 CNY 1063.45 USD | 7314.12 CNY 1079.18 USD | — - | 114.67M CNY 16.92M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2095.44 HKD 267.93 USD |
-1.26
|
27.56M HKD 3.52M USD | 2083.55 HKD 266.41 USD | 2115.53 HKD 270.5 USD | — - | 27.56M HKD 3.52M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32483.72 HKD 4153.45 USD |
-1.4
|
— — | 32350.72 HKD 4136.44 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.1 HKD 2.57 USD |
-1.13
|
— — | 20.08 HKD 2.57 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4003.42 HKD 511.89 USD |
-1.49
|
— — | 3994.66 HKD 510.77 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8071.21 HKD 1032.01 USD |
-1.37
|
— — | 8054.74 HKD 1029.9 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.64 HKD 2.38 USD |
+5.55
|
— — | 17.99 HKD 2.3 USD | 18.67 HKD 2.39 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11714.48 HKD 1497.84 USD |
-1.92
|
— — | 11684.64 HKD 1494.03 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53734.55 HKD 6870.64 USD |
-0.32
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23998.79 HKD 3068.55 USD |
-1.3
|
— — | 23945.84 HKD 3061.78 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18678.26 HKD 2388.25 USD |
-0.63
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39685.67 HKD 5074.31 USD |
-0.21
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
