Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5974.97 CNY 881.59 USD |
-1.73
|
3.48B CNY 512.87M USD | 5966.27 CNY 880.31 USD | 6033.09 CNY 890.16 USD | — - | 3.48B CNY 512.87M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2111.6 HKD 269.99 USD |
-1.07
|
2.35B HKD 300.06M USD | 2103.07 HKD 268.9 USD | 2121.32 HKD 271.24 USD | — - | 2.35B HKD 300.06M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7318.48 CNY 1079.82 USD |
-1.77
|
1.97B CNY 291.1M USD | 7298.84 CNY 1076.92 USD | 7407.41 CNY 1092.94 USD | — - | 1.97B CNY 291.1M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2704.19 HKD 345.76 USD |
-1.16
|
1.62B HKD 207.33M USD | 2693.43 HKD 344.39 USD | 2720.15 HKD 347.81 USD | — - | 1.62B HKD 207.33M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3068.09 HKD 392.29 USD |
-1.29
|
1.54B HKD 197.05M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 1.54B HKD 197.05M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5029.18 HKD 643.04 USD |
-1.5
|
1.53B HKD 196.24M USD | 5025.42 HKD 642.56 USD | 5072.05 HKD 648.53 USD | — - | 1.53B HKD 196.24M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6110.21 HKD 781.27 USD |
-1.56
|
1.5B HKD 192.02M USD | 6107.74 HKD 780.95 USD | 6170.34 HKD 788.96 USD | — - | 1.5B HKD 192.02M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4704.49 CNY 694.13 USD |
-1.71
|
1.01B CNY 148.34M USD | 4697.36 CNY 693.08 USD | 4746.73 CNY 700.37 USD | — - | 1.01B CNY 148.34M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7232.34 CNY 1067.11 USD |
-2.51
|
973.84M CNY 143.69M USD | 7207.32 CNY 1063.42 USD | 7314.12 CNY 1079.18 USD | — - | 973.84M CNY 143.69M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13258.68 CNY 1956.28 USD |
-3.05
|
840.58M CNY 124.03M USD | 13095.49 CNY 1932.2 USD | 13449.51 CNY 1984.44 USD | — - | 840.58M CNY 124.03M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8760.89 CNY 1292.64 USD |
-1.69
|
220.8M CNY 32.58M USD | 8704.99 CNY 1284.39 USD | 9009.64 CNY 1329.34 USD | — - | 220.8M CNY 32.58M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2092.66 HKD 267.57 USD |
-1.39
|
29.38M HKD 3.76M USD | 2083.55 HKD 266.41 USD | 2115.53 HKD 270.5 USD | — - | 29.38M HKD 3.76M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32500.47 HKD 4155.59 USD |
-1.35
|
— — | 32350.72 HKD 4136.44 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.05 HKD 2.56 USD |
-1.38
|
— — | 20.02 HKD 2.56 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4001.11 HKD 511.59 USD |
-1.55
|
— — | 3994.66 HKD 510.77 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8058.19 HKD 1030.34 USD |
-1.53
|
— — | 8054.74 HKD 1029.9 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.73 HKD 2.39 USD |
+6.06
|
— — | 17.99 HKD 2.3 USD | 18.76 HKD 2.4 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11696.46 HKD 1495.54 USD |
-2.07
|
— — | 11684.64 HKD 1494.03 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53644.69 HKD 6859.15 USD |
-0.49
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23960.29 HKD 3063.62 USD |
-1.46
|
— — | 23945.84 HKD 3061.78 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18667.43 HKD 2386.86 USD |
-0.68
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39622.59 HKD 5066.24 USD |
-0.36
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
