Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6073.6 CNY 896.14 USD |
+0.84
|
3.8B CNY 560.35M USD | 6055.33 CNY 893.45 USD | 6082.87 CNY 897.51 USD | — - | 3.8B CNY 560.35M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7427.36 CNY 1095.88 USD |
+0.4
|
3.13B CNY 461.77M USD | 7401.03 CNY 1092 USD | 7437.91 CNY 1097.44 USD | — - | 3.13B CNY 461.77M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4775.55 CNY 704.62 USD |
+0.8
|
2.78B CNY 410.46M USD | 4761.9 CNY 702.6 USD | 4784.28 CNY 705.91 USD | — - | 2.78B CNY 410.46M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2137.88 HKD 273.36 USD |
+1.15
|
988.02M HKD 126.33M USD | 2131.72 HKD 272.57 USD | 2143.99 HKD 274.14 USD | — - | 988.02M HKD 126.33M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5118.44 HKD 654.46 USD |
+1.51
|
788.95M HKD 100.88M USD | 5094.4 HKD 651.38 USD | 5128.81 HKD 655.78 USD | — - | 788.95M HKD 100.88M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3118.17 HKD 398.7 USD |
+1.13
|
694.49M HKD 88.8M USD | 3104.62 HKD 396.96 USD | 3123.64 HKD 399.4 USD | — - | 694.49M HKD 88.8M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2736.89 HKD 349.95 USD |
+1.03
|
673.2M HKD 86.08M USD | 2730.53 HKD 349.13 USD | 2747.48 HKD 351.3 USD | — - | 673.2M HKD 86.08M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6221.52 HKD 795.5 USD |
+1.23
|
665.8M HKD 85.13M USD | 6191.02 HKD 791.6 USD | 6233.46 HKD 797.03 USD | — - | 665.8M HKD 85.13M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13453.98 CNY 1985.09 USD |
+0.11
|
551.56M CNY 81.38M USD | 13428.9 CNY 1981.39 USD | 13671 CNY 2017.11 USD | — - | 551.56M CNY 81.38M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7324.57 CNY 1080.72 USD |
+0.65
|
534.68M CNY 78.89M USD | 7297.3 CNY 1076.7 USD | 7351.55 CNY 1084.7 USD | — - | 534.68M CNY 78.89M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9024.33 CNY 1331.51 USD |
+3.31
|
119.48M CNY 17.63M USD | 8957.88 CNY 1321.71 USD | 9197.56 CNY 1357.07 USD | — - | 119.48M CNY 17.63M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2151.26 HKD 275.07 USD |
+1.98
|
15.5M HKD 1.98M USD | 2116.03 HKD 270.56 USD | 2151.75 HKD 275.13 USD | — - | 15.5M HKD 1.98M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32871.84 HKD 4203.08 USD |
+1.09
|
— — | 32778.13 HKD 4191.09 USD | 33037.2 HKD 4224.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.14 HKD 2.58 USD |
+0.8
|
— — | 19.99 HKD 2.56 USD | 20.18 HKD 2.58 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4080.62 HKD 521.76 USD |
+1.44
|
— — | 4040.98 HKD 516.69 USD | 4090.38 HKD 523.01 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8202.69 HKD 1048.82 USD |
+1.23
|
— — | 8162.71 HKD 1043.7 USD | 8215.11 HKD 1050.4 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.03 HKD 2.31 USD |
-3.38
|
— — | 17.82 HKD 2.28 USD | 18.03 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11938.81 HKD 1526.53 USD |
+1.73
|
— — | 11880.16 HKD 1519.03 USD | 11962.41 HKD 1529.54 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54121.93 HKD 6920.17 USD |
+0.28
|
— — | 53896.83 HKD 6891.38 USD | 54406.93 HKD 6956.61 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24356.97 HKD 3114.34 USD |
+1.22
|
— — | 24253.39 HKD 3101.1 USD | 24392.3 HKD 3118.86 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19089.65 HKD 2440.85 USD |
+2.12
|
— — | 18820.65 HKD 2406.46 USD | 19174.51 HKD 2451.7 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39907.25 HKD 5102.64 USD |
+0.23
|
— — | 39826.03 HKD 5092.26 USD | 40006.21 HKD 5115.29 USD | 6 - | — — |
- {{ link.label }} {{link}}
