Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4773.23 CNY 704.28 USD |
+0.75
|
3.75B CNY 553.06M USD | 4769.21 CNY 703.68 USD | 4780.41 CNY 705.33 USD | — - | 3.75B CNY 553.06M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7337.26 CNY 1082.59 USD |
+0.83
|
2.52B CNY 372.38M USD | 7322.23 CNY 1080.37 USD | 7351.55 CNY 1084.7 USD | — - | 2.52B CNY 372.38M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6067.65 CNY 895.26 USD |
+0.74
|
2.08B CNY 306.29M USD | 6057.95 CNY 893.83 USD | 6077.82 CNY 896.76 USD | — - | 2.08B CNY 306.29M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7426.79 CNY 1095.8 USD |
+0.39
|
1.71B CNY 251.72M USD | 7401.03 CNY 1092 USD | 7433.68 CNY 1096.82 USD | — - | 1.71B CNY 251.72M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5105.45 HKD 652.8 USD |
+1.25
|
438.94M HKD 56.12M USD | 5094.4 HKD 651.38 USD | 5123.96 HKD 655.16 USD | — - | 438.94M HKD 56.12M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2142.39 HKD 273.93 USD |
+1.36
|
424.88M HKD 54.33M USD | 2136.02 HKD 273.12 USD | 2143.71 HKD 274.1 USD | — - | 424.88M HKD 54.33M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3110.36 HKD 397.7 USD |
+0.88
|
384.95M HKD 49.22M USD | 3109.83 HKD 397.63 USD | 3123.64 HKD 399.4 USD | — - | 384.95M HKD 49.22M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6203.15 HKD 793.15 USD |
+0.93
|
369.34M HKD 47.23M USD | 6202.57 HKD 793.08 USD | 6229.66 HKD 796.54 USD | — - | 369.34M HKD 47.23M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13556.98 CNY 2000.29 USD |
+0.87
|
280.26M CNY 41.35M USD | 13430.64 CNY 1981.65 USD | 13671 CNY 2017.11 USD | — - | 280.26M CNY 41.35M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2745.26 HKD 351.02 USD |
+1.34
|
280.51M HKD 35.87M USD | 2736.13 HKD 349.85 USD | 2747.48 HKD 351.3 USD | — - | 280.51M HKD 35.87M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9094.27 CNY 1341.83 USD |
+4.11
|
73M CNY 10.77M USD | 8957.88 CNY 1321.71 USD | 9195.12 CNY 1356.71 USD | — - | 73M CNY 10.77M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2143.49 HKD 274.07 USD |
+1.61
|
8.65M HKD 1.11M USD | 2116.03 HKD 270.56 USD | 2144.46 HKD 274.2 USD | — - | 8.65M HKD 1.11M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33018.47 HKD 4221.82 USD |
+1.54
|
— — | 32901.41 HKD 4206.86 USD | 33037.2 HKD 4224.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.07 HKD 2.57 USD |
+0.45
|
— — | 19.99 HKD 2.56 USD | 20.09 HKD 2.57 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4055.99 HKD 518.61 USD |
+0.83
|
— — | 4040.98 HKD 516.69 USD | 4060.63 HKD 519.2 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8179.51 HKD 1045.85 USD |
+0.94
|
— — | 8179.17 HKD 1045.81 USD | 8211.66 HKD 1049.96 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.99 HKD 2.3 USD |
-3.59
|
— — | 17.82 HKD 2.28 USD | 18.02 HKD 2.3 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11912 HKD 1523.1 USD |
+1.5
|
— — | 11880.16 HKD 1519.03 USD | 11962.41 HKD 1529.54 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54016.45 HKD 6906.68 USD |
+0.08
|
— — | 53992.63 HKD 6903.63 USD | 54406.93 HKD 6956.61 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24301.87 HKD 3107.3 USD |
+0.99
|
— — | 24296.14 HKD 3106.57 USD | 24392.3 HKD 3118.86 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18941.21 HKD 2421.87 USD |
+1.33
|
— — | 18820.65 HKD 2406.46 USD | 18979.18 HKD 2426.73 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39975.23 HKD 5111.33 USD |
+0.4
|
— — | 39826.03 HKD 5092.26 USD | 39993.51 HKD 5113.67 USD | 6 - | — — |
- {{ link.label }} {{link}}
