Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7409.25 CNY 1093.21 USD |
-0.55
|
4.23B CNY 624.77M USD | 7298.84 CNY 1076.92 USD | 7411.06 CNY 1093.48 USD | — - | 4.23B CNY 624.77M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7284.33 CNY 1074.78 USD |
-1.81
|
3.65B CNY 537.85M USD | 7207.32 CNY 1063.42 USD | 7314.12 CNY 1079.18 USD | — - | 3.65B CNY 537.85M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2107.89 HKD 269.52 USD |
-1.24
|
2.83B HKD 361.22M USD | 2103.07 HKD 268.9 USD | 2121.32 HKD 271.24 USD | — - | 2.83B HKD 361.22M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6018.92 CNY 888.07 USD |
-1.01
|
1.78B CNY 262.31M USD | 5966.27 CNY 880.31 USD | 6033.09 CNY 890.16 USD | — - | 1.78B CNY 262.31M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2699.79 HKD 345.2 USD |
-1.32
|
1.95B HKD 249.96M USD | 2692.73 HKD 344.3 USD | 2720.15 HKD 347.81 USD | — - | 1.95B HKD 249.96M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3073.97 HKD 393.05 USD |
-1.1
|
1.87B HKD 238.56M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 1.87B HKD 238.56M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6123.1 HKD 782.91 USD |
-1.36
|
1.82B HKD 232.22M USD | 6107.13 HKD 780.87 USD | 6170.34 HKD 788.96 USD | — - | 1.82B HKD 232.22M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5027.66 HKD 642.85 USD |
-1.53
|
1.81B HKD 231.72M USD | 5025.42 HKD 642.56 USD | 5072.05 HKD 648.53 USD | — - | 1.81B HKD 231.72M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13486.85 CNY 1989.94 USD |
-1.39
|
1.1B CNY 162.48M USD | 13095.49 CNY 1932.2 USD | 13510.58 CNY 1993.45 USD | — - | 1.1B CNY 162.48M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4735.66 CNY 698.73 USD |
-1.06
|
1.02B CNY 151.04M USD | 4697.36 CNY 693.08 USD | 4746.73 CNY 700.37 USD | — - | 1.02B CNY 151.04M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8710.82 CNY 1285.26 USD |
-2.26
|
262.63M CNY 38.75M USD | 8704.99 CNY 1284.39 USD | 9009.64 CNY 1329.34 USD | — - | 262.63M CNY 38.75M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2091.69 HKD 267.45 USD |
-1.44
|
36.4M HKD 4.65M USD | 2083.55 HKD 266.41 USD | 2115.53 HKD 270.5 USD | — - | 36.4M HKD 4.65M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32440.27 HKD 4147.89 USD |
-1.53
|
— — | 32350.72 HKD 4136.44 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.95 HKD 2.55 USD |
-1.87
|
— — | 19.94 HKD 2.55 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4004.53 HKD 512.03 USD |
-1.46
|
— — | 3993.42 HKD 510.61 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8072.44 HKD 1032.16 USD |
-1.35
|
— — | 8052.24 HKD 1029.58 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.7 HKD 2.39 USD |
+5.89
|
— — | 17.99 HKD 2.3 USD | 18.79 HKD 2.4 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11696.39 HKD 1495.53 USD |
-2.07
|
— — | 11684.64 HKD 1494.03 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53814.62 HKD 6880.87 USD |
-0.17
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23986.98 HKD 3067.04 USD |
-1.35
|
— — | 23945.84 HKD 3061.78 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18649.4 HKD 2384.56 USD |
-0.78
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39670.74 HKD 5072.4 USD |
-0.24
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
