Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2709.07 HKD 346.39 USD |
-0.98
|
2.85B HKD 365.01M USD | 2692.73 HKD 344.3 USD | 2720.15 HKD 347.81 USD | — - | 2.85B HKD 365.01M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4775.27 CNY 704.58 USD |
+0.79
|
1.51B CNY 222.62M USD | 4769.21 CNY 703.68 USD | 4777.76 CNY 704.94 USD | — - | 1.51B CNY 222.62M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7332.02 CNY 1081.82 USD |
+0.75
|
1.01B CNY 148.88M USD | 7329.88 CNY 1081.5 USD | 7350.41 CNY 1084.53 USD | — - | 1.01B CNY 148.88M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6070.93 CNY 895.75 USD |
+0.8
|
838.55M CNY 123.73M USD | 6057.95 CNY 893.83 USD | 6071.85 CNY 895.88 USD | — - | 838.55M CNY 123.73M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7414.13 CNY 1093.93 USD |
+0.22
|
618.05M CNY 91.19M USD | 7401.03 CNY 1092 USD | 7423.09 CNY 1095.26 USD | — - | 618.05M CNY 91.19M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5118.92 HKD 654.52 USD |
+1.52
|
219.68M HKD 28.09M USD | 5094.4 HKD 651.38 USD | 5121.87 HKD 654.89 USD | — - | 219.68M HKD 28.09M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3118.19 HKD 398.7 USD |
+1.13
|
210.4M HKD 26.9M USD | 3111.94 HKD 397.9 USD | 3123.29 HKD 399.35 USD | — - | 210.4M HKD 26.9M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6218.99 HKD 795.18 USD |
+1.19
|
200.43M HKD 25.63M USD | 6203.2 HKD 793.16 USD | 6227.52 HKD 796.27 USD | — - | 200.43M HKD 25.63M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13520.18 CNY 1994.86 USD |
+0.6
|
119.24M CNY 17.59M USD | 13509.75 CNY 1993.32 USD | 13671 CNY 2017.11 USD | — - | 119.24M CNY 17.59M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9138.55 CNY 1348.37 USD |
+4.62
|
33.67M CNY 4.97M USD | 8957.88 CNY 1321.71 USD | 9138.55 CNY 1348.37 USD | — - | 33.67M CNY 4.97M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2128.3 HKD 272.13 USD |
+0.89
|
4.18M HKD 534.49K USD | 2116.03 HKD 270.56 USD | 2128.64 HKD 272.17 USD | — - | 4.18M HKD 534.49K USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32517.66 HKD 4157.79 USD |
0
|
— — | 32350.72 HKD 4136.44 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2113.6 HKD 270.25 USD |
0
|
— — | 2113.6 HKD 270.25 USD | 2113.6 HKD 270.25 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.98 HKD 2.55 USD |
0
|
— — | 19.8 HKD 2.53 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4049.86 HKD 517.83 USD |
+0.68
|
— — | 4040.98 HKD 516.69 USD | 4052.44 HKD 518.16 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8199.6 HKD 1048.42 USD |
+1.19
|
— — | 8199.6 HKD 1048.42 USD | 8199.6 HKD 1048.42 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.94 HKD 2.29 USD |
-3.86
|
— — | 17.82 HKD 2.28 USD | 17.96 HKD 2.3 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11946.71 HKD 1527.54 USD |
+1.8
|
— — | 11880.16 HKD 1519.03 USD | 11955.39 HKD 1528.65 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54287.06 HKD 6941.28 USD |
+0.59
|
— — | 54287.06 HKD 6941.28 USD | 54287.06 HKD 6941.28 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24371.53 HKD 3116.21 USD |
+1.28
|
— — | 24296.14 HKD 3106.57 USD | 24392.3 HKD 3118.86 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18883.56 HKD 2414.5 USD |
+1.02
|
— — | 18820.65 HKD 2406.46 USD | 18883.82 HKD 2414.53 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39978.75 HKD 5111.78 USD |
+0.41
|
— — | 39826.03 HKD 5092.26 USD | 39989.97 HKD 5113.22 USD | 6 - | — — |
- {{ link.label }} {{link}}
