Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2113.6 HKD 270.25 USD |
-0.97
|
4.13B HKD 527.73M USD | 2103.07 HKD 268.9 USD | 2121.32 HKD 271.24 USD | — - | 4.13B HKD 527.73M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6022.83 CNY 888.65 USD |
-0.95
|
2.82B CNY 416.24M USD | 5966.27 CNY 880.31 USD | 6033.09 CNY 890.16 USD | — - | 2.82B CNY 416.24M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4737.66 CNY 699.03 USD |
-1.01
|
2.76B CNY 407.59M USD | 4697.36 CNY 693.08 USD | 4746.73 CNY 700.37 USD | — - | 2.76B CNY 407.59M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2709.07 HKD 346.39 USD |
-0.98
|
2.85B HKD 365.01M USD | 2692.73 HKD 344.3 USD | 2720.15 HKD 347.81 USD | — - | 2.85B HKD 365.01M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3083.25 HKD 394.23 USD |
-0.8
|
2.6B HKD 332.81M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 2.6B HKD 332.81M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6146.1 HKD 785.86 USD |
-0.99
|
2.5B HKD 320.23M USD | 6107.13 HKD 780.87 USD | 6170.34 HKD 788.96 USD | — - | 2.5B HKD 320.23M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5042.24 HKD 644.71 USD |
-1.24
|
2.5B HKD 320.03M USD | 5022.75 HKD 642.22 USD | 5072.05 HKD 648.53 USD | — - | 2.5B HKD 320.03M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13439.55 CNY 1982.97 USD |
-1.73
|
1.15B CNY 169.35M USD | 13095.49 CNY 1932.2 USD | 13520.28 CNY 1994.88 USD | — - | 1.15B CNY 169.35M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8735.34 CNY 1288.87 USD |
-1.98
|
333.66M CNY 49.23M USD | 8696.35 CNY 1283.12 USD | 9009.64 CNY 1329.34 USD | — - | 333.66M CNY 49.23M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7397.7 CNY 1091.51 USD |
-0.7
|
316.58M CNY 46.71M USD | 7298.84 CNY 1076.92 USD | 7416.11 CNY 1094.23 USD | — - | 316.58M CNY 46.71M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7277.1 CNY 1073.71 USD |
-1.91
|
191.48M CNY 28.25M USD | 7207.32 CNY 1063.42 USD | 7314.12 CNY 1079.18 USD | — - | 191.48M CNY 28.25M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2109.57 HKD 269.73 USD |
-0.6
|
62.27M HKD 7.96M USD | 2083.55 HKD 266.41 USD | 2115.53 HKD 270.5 USD | — - | 62.27M HKD 7.96M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32517.66 HKD 4157.79 USD |
-1.3
|
— — | 32350.72 HKD 4136.44 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.98 HKD 2.55 USD |
-1.72
|
— — | 19.8 HKD 2.53 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4022.58 HKD 514.34 USD |
-1.02
|
— — | 3993.42 HKD 510.61 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8103.27 HKD 1036.1 USD |
-0.98
|
— — | 8052.24 HKD 1029.58 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.66 HKD 2.39 USD |
+5.66
|
— — | 17.99 HKD 2.3 USD | 18.79 HKD 2.4 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11735.48 HKD 1500.53 USD |
-1.74
|
— — | 11684.64 HKD 1494.03 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53971.21 HKD 6900.9 USD |
+0.12
|
— — | 53518.49 HKD 6843.01 USD | 53989.73 HKD 6903.26 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24062.72 HKD 3076.72 USD |
-1.03
|
— — | 23945.84 HKD 3061.78 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18693.17 HKD 2390.16 USD |
-0.55
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39815.32 HKD 5090.89 USD |
+0.12
|
— — | 39538.73 HKD 5055.52 USD | 39815.32 HKD 5090.89 USD | 6 - | — — |
- {{ link.label }} {{link}}
