Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7271.08 CNY 1072.83 USD |
-1.99
|
4.11B CNY 605.94M USD | 7207.32 CNY 1063.42 USD | 7314.12 CNY 1079.18 USD | — - | 4.11B CNY 605.94M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2108.4 HKD 269.59 USD |
-1.22
|
3.1B HKD 396.69M USD | 2103.07 HKD 268.9 USD | 2121.32 HKD 271.24 USD | — - | 3.1B HKD 396.69M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6016.75 CNY 887.75 USD |
-1.05
|
2.29B CNY 338.24M USD | 5966.27 CNY 880.31 USD | 6033.09 CNY 890.16 USD | — - | 2.29B CNY 338.24M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4733.26 CNY 698.38 USD |
-1.11
|
1.86B CNY 274.26M USD | 4697.36 CNY 693.08 USD | 4746.73 CNY 700.37 USD | — - | 1.86B CNY 274.26M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2700.89 HKD 345.34 USD |
-1.28
|
2.14B HKD 273.97M USD | 2692.73 HKD 344.3 USD | 2720.15 HKD 347.81 USD | — - | 2.14B HKD 273.97M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3077.01 HKD 393.43 USD |
-1
|
2.03B HKD 259.8M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 2.03B HKD 259.8M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5030.8 HKD 643.25 USD |
-1.47
|
1.99B HKD 253.94M USD | 5022.75 HKD 642.22 USD | 5072.05 HKD 648.53 USD | — - | 1.99B HKD 253.94M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6130.29 HKD 783.83 USD |
-1.24
|
1.98B HKD 252.63M USD | 6107.13 HKD 780.87 USD | 6170.34 HKD 788.96 USD | — - | 1.98B HKD 252.63M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13439.55 CNY 1982.97 USD |
-1.73
|
1.15B CNY 169.35M USD | 13095.49 CNY 1932.2 USD | 13520.28 CNY 1994.88 USD | — - | 1.15B CNY 169.35M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7397.7 CNY 1091.51 USD |
-0.7
|
316.58M CNY 46.71M USD | 7298.84 CNY 1076.92 USD | 7416.11 CNY 1094.23 USD | — - | 316.58M CNY 46.71M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8705.99 CNY 1284.54 USD |
-2.31
|
285.7M CNY 42.15M USD | 8696.35 CNY 1283.12 USD | 9009.64 CNY 1329.34 USD | — - | 285.7M CNY 42.15M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2094.15 HKD 267.76 USD |
-1.32
|
40.3M HKD 5.15M USD | 2083.55 HKD 266.41 USD | 2115.53 HKD 270.5 USD | — - | 40.3M HKD 5.15M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32442.18 HKD 4148.14 USD |
-1.52
|
— — | 32350.72 HKD 4136.44 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.99 HKD 2.56 USD |
-1.67
|
— — | 19.8 HKD 2.53 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4009.67 HKD 512.69 USD |
-1.34
|
— — | 3993.42 HKD 510.61 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8081.6 HKD 1033.33 USD |
-1.24
|
— — | 8052.24 HKD 1029.58 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.71 HKD 2.39 USD |
+5.95
|
— — | 17.99 HKD 2.3 USD | 18.79 HKD 2.4 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11702.98 HKD 1496.37 USD |
-2.01
|
— — | 11684.64 HKD 1494.03 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53877.43 HKD 6888.9 USD |
-0.06
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24005.58 HKD 3069.41 USD |
-1.27
|
— — | 23945.84 HKD 3061.78 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18661.27 HKD 2386.08 USD |
-0.72
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39718.71 HKD 5078.53 USD |
-0.12
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
