Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
- {{country.name}}
- Todos los países
- México (112)
Mexico (112)
- {{item.name}}
- Todos los intercambios
- Mexico (112)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1347.53 MXN 79.79 USD |
-0.55
|
392.7M MXN 23.25M USD | 1320.55 MXN 78.19 USD | 1348.44 MXN 79.84 USD | — - | 392.7M MXN 23.25M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 559.44 MXN 33.13 USD |
-1.3
|
75.57M MXN 4.47M USD | 557.85 MXN 33.03 USD | 567.13 MXN 33.58 USD | — - | 75.57M MXN 4.47M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 915.59 MXN 54.21 USD |
-1.3
|
75.57M MXN 4.47M USD | 912.99 MXN 54.06 USD | 928.19 MXN 54.96 USD | — - | 75.57M MXN 4.47M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 432.95 MXN 25.64 USD |
-1.17
|
75.41M MXN 4.47M USD | 432.52 MXN 25.61 USD | 438.52 MXN 25.97 USD | — - | 75.41M MXN 4.47M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 672.74 MXN 39.83 USD |
-1.17
|
75.41M MXN 4.47M USD | 672.07 MXN 39.79 USD | 681.4 MXN 40.35 USD | — - | 75.41M MXN 4.47M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 549.67 MXN 32.55 USD |
-1.36
|
75.41M MXN 4.47M USD | 548.89 MXN 32.5 USD | 558.16 MXN 33.05 USD | — - | 75.41M MXN 4.47M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 469.75 MXN 27.81 USD |
-1.29
|
75.41M MXN 4.47M USD | 469.42 MXN 27.8 USD | 476.53 MXN 28.22 USD | — - | 75.41M MXN 4.47M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 745.27 MXN 44.13 USD |
-1.29
|
75.41M MXN 4.47M USD | 744.74 MXN 44.1 USD | 756.03 MXN 44.77 USD | — - | 75.41M MXN 4.47M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 429.36 MXN 25.42 USD |
-1.1
|
72.86M MXN 4.31M USD | 428.96 MXN 25.4 USD | 434.61 MXN 25.73 USD | — - | 72.86M MXN 4.31M USD |
| S&P/BMV IRT IRT.MX | 116998.58 MXN 6927.75 USD |
-1.32
|
69.79M MXN 4.13M USD | 116670.49 MXN 6908.32 USD | 118639.17 MXN 7024.89 USD | — - | 69.79M MXN 4.13M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 582.26 MXN 34.48 USD |
-1.13
|
69.64M MXN 4.12M USD | 581.71 MXN 34.44 USD | 589.66 MXN 34.92 USD | — - | 69.64M MXN 4.12M USD |
| IPC MEXICO MXX | 67396.41 MXN 3990.69 USD |
-1.3
|
68.96M MXN 4.08M USD | 67197.62 MXN 3978.92 USD | 68331.51 MXN 4046.06 USD | 34 - | 68.96M MXN 4.08M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1590.38 MXN 94.17 USD |
-1.18
|
67.16M MXN 3.98M USD | 1584.08 MXN 93.8 USD | 1609.45 MXN 95.3 USD | — - | 67.16M MXN 3.98M USD |
| Crane Company CR.MX | 674.23 MXN 39.92 USD |
-1.11
|
66.02M MXN 3.91M USD | 673.71 MXN 39.89 USD | 682.58 MXN 40.42 USD | — - | 66.02M MXN 3.91M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 879.27 MXN 52.06 USD |
-1.37
|
66.02M MXN 3.91M USD | 878.08 MXN 51.99 USD | 892.89 MXN 52.87 USD | — - | 66.02M MXN 3.91M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 297.27 MXN 17.6 USD |
-1.45
|
63.98M MXN 3.79M USD | 296.96 MXN 17.58 USD | 302.04 MXN 17.88 USD | — - | 63.98M MXN 3.79M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 475.32 MXN 28.14 USD |
-1.45
|
63.98M MXN 3.79M USD | 474.82 MXN 28.12 USD | 482.94 MXN 28.6 USD | — - | 63.98M MXN 3.79M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1752.05 MXN 103.74 USD |
-1.13
|
62.01M MXN 3.67M USD | 1749.4 MXN 103.59 USD | 1773.62 MXN 105.02 USD | — - | 62.01M MXN 3.67M USD |
| Permian Resources Corporation PR.MX | 370.26 MXN 21.92 USD |
-1.15
|
60.64M MXN 3.59M USD | 369.98 MXN 21.91 USD | 375.03 MXN 22.21 USD | — - | 60.64M MXN 3.59M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6645 MXN 393.47 USD |
-1.33
|
53.49M MXN 3.17M USD | 6627.92 MXN 392.45 USD | 6737.53 MXN 398.94 USD | — - | 53.49M MXN 3.17M USD |
| S&P/BMV INMEX INMEX.MX | 4213.52 MXN 249.49 USD |
-1.33
|
53.49M MXN 3.17M USD | 4202.69 MXN 248.85 USD | 4272.19 MXN 252.97 USD | — - | 53.49M MXN 3.17M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1774.78 MXN 105.09 USD |
-1.12
|
48.75M MXN 2.89M USD | 1770.03 MXN 104.81 USD | 1792.61 MXN 106.14 USD | — - | 48.75M MXN 2.89M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 871.42 MXN 51.6 USD |
-1.33
|
41.73M MXN 2.47M USD | 867.6 MXN 51.37 USD | 883.36 MXN 52.31 USD | — - | 41.73M MXN 2.47M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 532.2 MXN 31.51 USD |
-1.33
|
41.73M MXN 2.47M USD | 529.87 MXN 31.37 USD | 539.5 MXN 31.95 USD | — - | 41.73M MXN 2.47M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 558.34 MXN 33.06 USD |
-1.17
|
40.97M MXN 2.43M USD | 558.01 MXN 33.04 USD | 565.77 MXN 33.5 USD | — - | 40.97M MXN 2.43M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 912.64 MXN 54.04 USD |
-1.19
|
39.35M MXN 2.33M USD | 912.3 MXN 54.02 USD | 925 MXN 54.77 USD | — - | 39.35M MXN 2.33M USD |
| S&P/BMV China SX20 Index TR CT.MX | 601.63 MXN 35.62 USD |
-0.19
|
39.18M MXN 2.32M USD | 600.75 MXN 35.57 USD | 608.3 MXN 36.02 USD | — - | 39.18M MXN 2.32M USD |
| S&P/BMV China SX20 Index CX.MX | 467.89 MXN 27.7 USD |
-0.19
|
39.18M MXN 2.32M USD | 467.2 MXN 27.66 USD | 473.08 MXN 28.01 USD | — - | 39.18M MXN 2.32M USD |
| S&P/BMV Dividend Index DS.MX | 364.95 MXN 21.61 USD |
-1.01
|
37.85M MXN 2.24M USD | 363.81 MXN 21.54 USD | 369.42 MXN 21.87 USD | — - | 37.85M MXN 2.24M USD |
| Dynatrace, Inc. DT.MX | 519.73 MXN 30.77 USD |
-1.03
|
33.48M MXN 1.98M USD | 518.21 MXN 30.68 USD | 526.18 MXN 31.16 USD | — - | 33.48M MXN 1.98M USD |
| S&P/BMV Market Makers Index TR FP.MX | 257.87 MXN 15.27 USD |
-0.78
|
28.11M MXN 1.66M USD | 257.54 MXN 15.25 USD | 260.24 MXN 15.41 USD | — - | 28.11M MXN 1.66M USD |
| S&P/BMV Market Makers Index FM.MX | 182.09 MXN 10.78 USD |
-0.77
|
27.55M MXN 1.63M USD | 181.82 MXN 10.77 USD | 183.73 MXN 10.88 USD | — - | 27.55M MXN 1.63M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 743.65 MXN 44.03 USD |
-0.91
|
27.36M MXN 1.62M USD | 739.42 MXN 43.78 USD | 751.48 MXN 44.5 USD | — - | 27.36M MXN 1.62M USD |
| Eversource Energy ES.MX | 256.61 MXN 15.19 USD |
-0.5
|
26.86M MXN 1.59M USD | 254.85 MXN 15.09 USD | 258.22 MXN 15.29 USD | — - | 26.86M MXN 1.59M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1181.45 MXN 69.96 USD |
-0.91
|
26.27M MXN 1.56M USD | 1174.69 MXN 69.56 USD | 1193.86 MXN 70.69 USD | — - | 26.27M MXN 1.56M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 378.3 MXN 22.4 USD |
-0.49
|
24.62M MXN 1.46M USD | 375.69 MXN 22.25 USD | 380.65 MXN 22.54 USD | — - | 24.62M MXN 1.46M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 826.3 MXN 48.93 USD |
-0.91
|
23.01M MXN 1.36M USD | 823.83 MXN 48.78 USD | 835.26 MXN 49.46 USD | — - | 23.01M MXN 1.36M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1474.43 MXN 87.3 USD |
-0.91
|
23.01M MXN 1.36M USD | 1470.03 MXN 87.04 USD | 1490.41 MXN 88.25 USD | — - | 23.01M MXN 1.36M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 257.88 MXN 15.27 USD |
-1.24
|
21.03M MXN 1.25M USD | 257.83 MXN 15.27 USD | 261.62 MXN 15.49 USD | — - | 21.03M MXN 1.25M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 150.33 MXN 8.9 USD |
-1.24
|
21.03M MXN 1.25M USD | 150.3 MXN 8.9 USD | 152.51 MXN 9.03 USD | — - | 21.03M MXN 1.25M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 321.92 MXN 19.06 USD |
-1.62
|
20.92M MXN 1.24M USD | 321.66 MXN 19.05 USD | 327.43 MXN 19.39 USD | — - | 20.92M MXN 1.24M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 693.31 MXN 41.05 USD |
-1.62
|
20.92M MXN 1.24M USD | 692.76 MXN 41.02 USD | 705.19 MXN 41.76 USD | — - | 20.92M MXN 1.24M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 757.75 MXN 44.87 USD |
-1.13
|
18.76M MXN 1.11M USD | 757.52 MXN 44.85 USD | 767.99 MXN 45.47 USD | — - | 18.76M MXN 1.11M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 462.24 MXN 27.37 USD |
-1.13
|
18.76M MXN 1.11M USD | 462.1 MXN 27.36 USD | 468.49 MXN 27.74 USD | — - | 18.76M MXN 1.11M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 842.9 MXN 49.91 USD |
-0.47
|
14.91M MXN 883.13K USD | 838.16 MXN 49.63 USD | 846.57 MXN 50.13 USD | — - | 14.91M MXN 883.13K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 569.19 MXN 33.7 USD |
-0.47
|
14.91M MXN 883.13K USD | 565.98 MXN 33.51 USD | 571.67 MXN 33.85 USD | — - | 14.91M MXN 883.13K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1441.71 MXN 85.37 USD |
-0.55
|
— — | 1413.1 MXN 83.67 USD | 1442.93 MXN 85.44 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 589.22 MXN 34.89 USD |
+1.3
|
— — | 581.68 MXN 34.44 USD | 590.94 MXN 34.99 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5783.32 MXN 342.44 USD |
+0.28
|
— — | 5778.84 MXN 342.18 USD | 5788.85 MXN 342.77 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17291.1 MXN 1023.84 USD |
-0.28
|
— — | 17274.6 MXN 1022.87 USD | 17304.5 MXN 1024.64 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2511.62 MXN 148.72 USD |
-1.16
|
— — | 2508.7 MXN 148.55 USD | 2543.42 MXN 150.6 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 234.39 MXN 13.88 USD |
-0.2
|
— — | 232.73 MXN 13.78 USD | 236.02 MXN 13.98 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 159 MXN 9.41 USD |
-0.19
|
— — | 157.88 MXN 9.35 USD | 160.11 MXN 9.48 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 458.73 MXN 27.16 USD |
-0.6
|
— — | 455.98 MXN 27 USD | 463.86 MXN 27.47 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 728.7 MXN 43.15 USD |
-0.61
|
— — | 724.38 MXN 42.89 USD | 736.67 MXN 43.62 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 417.83 MXN 24.74 USD |
-0.8
|
— — | 417.45 MXN 24.72 USD | 423.1 MXN 25.05 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 266.04 MXN 15.75 USD |
-0.79
|
— — | 265.8 MXN 15.74 USD | 269.48 MXN 15.96 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 416.8 MXN 24.68 USD |
-0.88
|
— — | 416.3 MXN 24.65 USD | 422.36 MXN 25.01 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 268.23 MXN 15.88 USD |
-0.88
|
— — | 267.93 MXN 15.86 USD | 271.91 MXN 16.1 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 339.01 MXN 20.07 USD |
-1.08
|
— — | 338.49 MXN 20.04 USD | 344.53 MXN 20.4 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 542.31 MXN 32.11 USD |
-1.08
|
— — | 541.47 MXN 32.06 USD | 550.96 MXN 32.62 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 360.76 MXN 21.36 USD |
-0.83
|
— — | 360.45 MXN 21.34 USD | 365.5 MXN 21.64 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 229.45 MXN 13.59 USD |
-0.83
|
— — | 229.25 MXN 13.57 USD | 232.55 MXN 13.77 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 461.74 MXN 27.34 USD |
-1
|
— — | 461.4 MXN 27.32 USD | 468.63 MXN 27.75 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 290.99 MXN 17.23 USD |
-1.01
|
— — | 290.83 MXN 17.22 USD | 295.48 MXN 17.5 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2179.62 MXN 129.06 USD |
-1.15
|
— — | 2170.2 MXN 128.5 USD | 2204.96 MXN 130.56 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1575.79 MXN 93.31 USD |
-1.15
|
— — | 1568.98 MXN 92.9 USD | 1594.11 MXN 94.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2198.15 MXN 130.16 USD |
-1.16
|
— — | 2188.86 MXN 129.61 USD | 2223.93 MXN 131.68 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2200.82 MXN 130.32 USD |
-1.25
|
— — | 2193.48 MXN 129.88 USD | 2228.74 MXN 131.97 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1598.32 MXN 94.64 USD |
-1.18
|
— — | 1591.9 MXN 94.26 USD | 1617.49 MXN 95.78 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2193.59 MXN 129.89 USD |
-1.21
|
— — | 2185.16 MXN 129.39 USD | 2220.36 MXN 131.47 USD | — - | — — |
| MP Materials Corp. MP.MX | 1595.09 MXN 94.45 USD |
-1.27
|
— — | 1590.04 MXN 94.15 USD | 1615.66 MXN 95.67 USD | — - | — — |
- {{ link.label }} {{link}}