$2.29T
Сapitalización del mercado total
$269.45B
Volumen total
BTC 55.62%     ETH 9.34%
Predominio

Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1347.53 MXN 79.79 USD
-0.55
392.7M MXN 23.25M USD 1320.55 MXN 78.19 USD 1348.44 MXN 79.84 USD 392.7M MXN 23.25M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 559.44 MXN 33.13 USD
-1.3
75.57M MXN 4.47M USD 557.85 MXN 33.03 USD 567.13 MXN 33.58 USD 75.57M MXN 4.47M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 915.59 MXN 54.21 USD
-1.3
75.57M MXN 4.47M USD 912.99 MXN 54.06 USD 928.19 MXN 54.96 USD 75.57M MXN 4.47M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 432.95 MXN 25.64 USD
-1.17
75.41M MXN 4.47M USD 432.52 MXN 25.61 USD 438.52 MXN 25.97 USD 75.41M MXN 4.47M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 672.74 MXN 39.83 USD
-1.17
75.41M MXN 4.47M USD 672.07 MXN 39.79 USD 681.4 MXN 40.35 USD 75.41M MXN 4.47M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 549.67 MXN 32.55 USD
-1.36
75.41M MXN 4.47M USD 548.89 MXN 32.5 USD 558.16 MXN 33.05 USD 75.41M MXN 4.47M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 469.75 MXN 27.81 USD
-1.29
75.41M MXN 4.47M USD 469.42 MXN 27.8 USD 476.53 MXN 28.22 USD 75.41M MXN 4.47M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 745.27 MXN 44.13 USD
-1.29
75.41M MXN 4.47M USD 744.74 MXN 44.1 USD 756.03 MXN 44.77 USD 75.41M MXN 4.47M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 429.36 MXN 25.42 USD
-1.1
72.86M MXN 4.31M USD 428.96 MXN 25.4 USD 434.61 MXN 25.73 USD 72.86M MXN 4.31M USD
S&P/BMV IRT IRT.MX 116998.58 MXN 6927.75 USD
-1.32
69.79M MXN 4.13M USD 116670.49 MXN 6908.32 USD 118639.17 MXN 7024.89 USD 69.79M MXN 4.13M USD
S&P/BMV IPC Risk Weighted Index PT.MX 582.26 MXN 34.48 USD
-1.13
69.64M MXN 4.12M USD 581.71 MXN 34.44 USD 589.66 MXN 34.92 USD 69.64M MXN 4.12M USD
IPC MEXICO MXX 67396.41 MXN 3990.69 USD
-1.3
68.96M MXN 4.08M USD 67197.62 MXN 3978.92 USD 68331.51 MXN 4046.06 USD 34 68.96M MXN 4.08M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1590.38 MXN 94.17 USD
-1.18
67.16M MXN 3.98M USD 1584.08 MXN 93.8 USD 1609.45 MXN 95.3 USD 67.16M MXN 3.98M USD
Crane Company CR.MX 674.23 MXN 39.92 USD
-1.11
66.02M MXN 3.91M USD 673.71 MXN 39.89 USD 682.58 MXN 40.42 USD 66.02M MXN 3.91M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 879.27 MXN 52.06 USD
-1.37
66.02M MXN 3.91M USD 878.08 MXN 51.99 USD 892.89 MXN 52.87 USD 66.02M MXN 3.91M USD
S&P/BMV Bursa Optimo Index VD.MX 297.27 MXN 17.6 USD
-1.45
63.98M MXN 3.79M USD 296.96 MXN 17.58 USD 302.04 MXN 17.88 USD 63.98M MXN 3.79M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 475.32 MXN 28.14 USD
-1.45
63.98M MXN 3.79M USD 474.82 MXN 28.12 USD 482.94 MXN 28.6 USD 63.98M MXN 3.79M USD
S&P/BMV Total Mexico ESG Index EE.MX 1752.05 MXN 103.74 USD
-1.13
62.01M MXN 3.67M USD 1749.4 MXN 103.59 USD 1773.62 MXN 105.02 USD 62.01M MXN 3.67M USD
Permian Resources Corporation PR.MX 370.26 MXN 21.92 USD
-1.15
60.64M MXN 3.59M USD 369.98 MXN 21.91 USD 375.03 MXN 22.21 USD 60.64M MXN 3.59M USD
S&P/BMV INMEX TR IT00000000.MX 6645 MXN 393.47 USD
-1.33
53.49M MXN 3.17M USD 6627.92 MXN 392.45 USD 6737.53 MXN 398.94 USD 53.49M MXN 3.17M USD
S&P/BMV INMEX INMEX.MX 4213.52 MXN 249.49 USD
-1.33
53.49M MXN 3.17M USD 4202.69 MXN 248.85 USD 4272.19 MXN 252.97 USD 53.49M MXN 3.17M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1774.78 MXN 105.09 USD
-1.12
48.75M MXN 2.89M USD 1770.03 MXN 104.81 USD 1792.61 MXN 106.14 USD 48.75M MXN 2.89M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 871.42 MXN 51.6 USD
-1.33
41.73M MXN 2.47M USD 867.6 MXN 51.37 USD 883.36 MXN 52.31 USD 41.73M MXN 2.47M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 532.2 MXN 31.51 USD
-1.33
41.73M MXN 2.47M USD 529.87 MXN 31.37 USD 539.5 MXN 31.95 USD 41.73M MXN 2.47M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 558.34 MXN 33.06 USD
-1.17
40.97M MXN 2.43M USD 558.01 MXN 33.04 USD 565.77 MXN 33.5 USD 40.97M MXN 2.43M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 912.64 MXN 54.04 USD
-1.19
39.35M MXN 2.33M USD 912.3 MXN 54.02 USD 925 MXN 54.77 USD 39.35M MXN 2.33M USD
S&P/BMV China SX20 Index TR CT.MX 601.63 MXN 35.62 USD
-0.19
39.18M MXN 2.32M USD 600.75 MXN 35.57 USD 608.3 MXN 36.02 USD 39.18M MXN 2.32M USD
S&P/BMV China SX20 Index CX.MX 467.89 MXN 27.7 USD
-0.19
39.18M MXN 2.32M USD 467.2 MXN 27.66 USD 473.08 MXN 28.01 USD 39.18M MXN 2.32M USD
S&P/BMV Dividend Index DS.MX 364.95 MXN 21.61 USD
-1.01
37.85M MXN 2.24M USD 363.81 MXN 21.54 USD 369.42 MXN 21.87 USD 37.85M MXN 2.24M USD
Dynatrace, Inc. DT.MX 519.73 MXN 30.77 USD
-1.03
33.48M MXN 1.98M USD 518.21 MXN 30.68 USD 526.18 MXN 31.16 USD 33.48M MXN 1.98M USD
S&P/BMV Market Makers Index TR FP.MX 257.87 MXN 15.27 USD
-0.78
28.11M MXN 1.66M USD 257.54 MXN 15.25 USD 260.24 MXN 15.41 USD 28.11M MXN 1.66M USD
S&P/BMV Market Makers Index FM.MX 182.09 MXN 10.78 USD
-0.77
27.55M MXN 1.63M USD 181.82 MXN 10.77 USD 183.73 MXN 10.88 USD 27.55M MXN 1.63M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 743.65 MXN 44.03 USD
-0.91
27.36M MXN 1.62M USD 739.42 MXN 43.78 USD 751.48 MXN 44.5 USD 27.36M MXN 1.62M USD
Eversource Energy ES.MX 256.61 MXN 15.19 USD
-0.5
26.86M MXN 1.59M USD 254.85 MXN 15.09 USD 258.22 MXN 15.29 USD 26.86M MXN 1.59M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1181.45 MXN 69.96 USD
-0.91
26.27M MXN 1.56M USD 1174.69 MXN 69.56 USD 1193.86 MXN 70.69 USD 26.27M MXN 1.56M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 378.3 MXN 22.4 USD
-0.49
24.62M MXN 1.46M USD 375.69 MXN 22.25 USD 380.65 MXN 22.54 USD 24.62M MXN 1.46M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 826.3 MXN 48.93 USD
-0.91
23.01M MXN 1.36M USD 823.83 MXN 48.78 USD 835.26 MXN 49.46 USD 23.01M MXN 1.36M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1474.43 MXN 87.3 USD
-0.91
23.01M MXN 1.36M USD 1470.03 MXN 87.04 USD 1490.41 MXN 88.25 USD 23.01M MXN 1.36M USD
S&P/BMV FIBRAS Composite Index FF.MX 257.88 MXN 15.27 USD
-1.24
21.03M MXN 1.25M USD 257.83 MXN 15.27 USD 261.62 MXN 15.49 USD 21.03M MXN 1.25M USD
S&P/BMV FIBRAS Composite Index FG.MX 150.33 MXN 8.9 USD
-1.24
21.03M MXN 1.25M USD 150.3 MXN 8.9 USD 152.51 MXN 9.03 USD 21.03M MXN 1.25M USD
S&P/BMV FIBRAS Index FB00000000.MX 321.92 MXN 19.06 USD
-1.62
20.92M MXN 1.24M USD 321.66 MXN 19.05 USD 327.43 MXN 19.39 USD 20.92M MXN 1.24M USD
S&P/BMV FIBRAS Index TR FR.MX 693.31 MXN 41.05 USD
-1.62
20.92M MXN 1.24M USD 692.76 MXN 41.02 USD 705.19 MXN 41.76 USD 20.92M MXN 1.24M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 757.75 MXN 44.87 USD
-1.13
18.76M MXN 1.11M USD 757.52 MXN 44.85 USD 767.99 MXN 45.47 USD 18.76M MXN 1.11M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 462.24 MXN 27.37 USD
-1.13
18.76M MXN 1.11M USD 462.1 MXN 27.36 USD 468.49 MXN 27.74 USD 18.76M MXN 1.11M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 842.9 MXN 49.91 USD
-0.47
14.91M MXN 883.13K USD 838.16 MXN 49.63 USD 846.57 MXN 50.13 USD 14.91M MXN 883.13K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 569.19 MXN 33.7 USD
-0.47
14.91M MXN 883.13K USD 565.98 MXN 33.51 USD 571.67 MXN 33.85 USD 14.91M MXN 883.13K USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1441.71 MXN 85.37 USD
-0.55
1413.1 MXN 83.67 USD 1442.93 MXN 85.44 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 589.22 MXN 34.89 USD
+1.3
581.68 MXN 34.44 USD 590.94 MXN 34.99 USD
S&P/BMV USD-MXN Currency Index UM.MX 5783.32 MXN 342.44 USD
+0.28
5778.84 MXN 342.18 USD 5788.85 MXN 342.77 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 17291.1 MXN 1023.84 USD
-0.28
17274.6 MXN 1022.87 USD 17304.5 MXN 1024.64 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2511.62 MXN 148.72 USD
-1.16
2508.7 MXN 148.55 USD 2543.42 MXN 150.6 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 234.39 MXN 13.88 USD
-0.2
232.73 MXN 13.78 USD 236.02 MXN 13.98 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 159 MXN 9.41 USD
-0.19
157.88 MXN 9.35 USD 160.11 MXN 9.48 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 458.73 MXN 27.16 USD
-0.6
455.98 MXN 27 USD 463.86 MXN 27.47 USD
S&P/BMV IPC CompMx Short-Term M US.MX 728.7 MXN 43.15 USD
-0.61
724.38 MXN 42.89 USD 736.67 MXN 43.62 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 417.83 MXN 24.74 USD
-0.8
417.45 MXN 24.72 USD 423.1 MXN 25.05 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 266.04 MXN 15.75 USD
-0.79
265.8 MXN 15.74 USD 269.48 MXN 15.96 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 416.8 MXN 24.68 USD
-0.88
416.3 MXN 24.65 USD 422.36 MXN 25.01 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 268.23 MXN 15.88 USD
-0.88
267.93 MXN 15.86 USD 271.91 MXN 16.1 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 339.01 MXN 20.07 USD
-1.08
338.49 MXN 20.04 USD 344.53 MXN 20.4 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 542.31 MXN 32.11 USD
-1.08
541.47 MXN 32.06 USD 550.96 MXN 32.62 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 360.76 MXN 21.36 USD
-0.83
360.45 MXN 21.34 USD 365.5 MXN 21.64 USD
S&P/BMV IPC Risk Weighted Index PU.MX 229.45 MXN 13.59 USD
-0.83
229.25 MXN 13.57 USD 232.55 MXN 13.77 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 461.74 MXN 27.34 USD
-1
461.4 MXN 27.32 USD 468.63 MXN 27.75 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 290.99 MXN 17.23 USD
-1.01
290.83 MXN 17.22 USD 295.48 MXN 17.5 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 2179.62 MXN 129.06 USD
-1.15
2170.2 MXN 128.5 USD 2204.96 MXN 130.56 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1575.79 MXN 93.31 USD
-1.15
1568.98 MXN 92.9 USD 1594.11 MXN 94.39 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 2198.15 MXN 130.16 USD
-1.16
2188.86 MXN 129.61 USD 2223.93 MXN 131.68 USD
Edwards Lifesciences Corporation EW.MX 2200.82 MXN 130.32 USD
-1.25
2193.48 MXN 129.88 USD 2228.74 MXN 131.97 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1598.32 MXN 94.64 USD
-1.18
1591.9 MXN 94.26 USD 1617.49 MXN 95.78 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 2193.59 MXN 129.89 USD
-1.21
2185.16 MXN 129.39 USD 2220.36 MXN 131.47 USD
MP Materials Corp. MP.MX 1595.09 MXN 94.45 USD
-1.27
1590.04 MXN 94.15 USD 1615.66 MXN 95.67 USD
Select currency