Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
- Todos los países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todos los intercambios
- Brussels (48)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1551.26 EUR 1790.67 USD |
+5.3
|
— — | 1461.79 EUR 1687.39 USD | 1573.43 EUR 1816.26 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47481.95 EUR 54810.05 USD |
+3.18
|
— — | 45805.18 EUR 52874.5 USD | 47897.46 EUR 55289.69 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9582.56 EUR 11061.48 USD |
+3.18
|
— — | 9244.17 EUR 10670.86 USD | 9666.42 EUR 11158.28 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
747 EUR 862.29 USD |
+0.31
|
— — | 743.44 EUR 858.18 USD | 752.43 EUR 868.56 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
944.4 EUR 1090.15 USD |
+0.31
|
— — | 939.9 EUR 1084.96 USD | 951.27 EUR 1098.08 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5346.5 EUR 6171.65 USD |
-0.66
|
— — | 5321.02 EUR 6142.24 USD | 5383.97 EUR 6214.9 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3716.95 EUR 4290.6 USD |
-0.66
|
— — | 3699.24 EUR 4270.16 USD | 3743 EUR 4320.67 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13260.33 EUR 15306.85 USD |
+2.12
|
— — | 12944.91 EUR 14942.76 USD | 13338.49 EUR 15397.08 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2543.41 EUR 2935.94 USD |
+2.12
|
— — | 2482.91 EUR 2866.11 USD | 2558.4 EUR 2953.25 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13060.48 EUR 15076.16 USD |
-0.31
|
— — | 13060.48 EUR 15076.16 USD | 13123.65 EUR 15149.08 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2010.02 EUR 2320.24 USD |
-0.39
|
— — | 2000.32 EUR 2309.04 USD | 2022.31 EUR 2334.42 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1277.91 EUR 1475.14 USD |
-0.56
|
— — | 1271.8 EUR 1468.08 USD | 1284.61 EUR 1482.87 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10971.29 EUR 12664.54 USD |
-0.31
|
— — | 10971.29 EUR 12664.54 USD | 11024.36 EUR 12725.8 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6505.9 EUR 7509.98 USD |
-0.31
|
— — | 6505.9 EUR 7509.98 USD | 6537.37 EUR 7546.31 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3165.13 EUR 3653.62 USD |
+2.39
|
— — | 3090.46 EUR 3567.42 USD | 3181.32 EUR 3672.31 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1552.55 EUR 1792.16 USD |
+2.39
|
— — | 1515.92 EUR 1749.88 USD | 1560.49 EUR 1801.33 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6900.85 EUR 7965.89 USD |
+2.23
|
— — | 6712.87 EUR 7748.9 USD | 6937.93 EUR 8008.69 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8436.79 EUR 9738.88 USD |
+2.23
|
— — | 8206.98 EUR 9473.6 USD | 8482.13 EUR 9791.22 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19612.14 EUR 22638.97 USD |
+1.06
|
— — | 19376.45 EUR 22366.91 USD | 19670.55 EUR 22706.4 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14178.8 EUR 16367.08 USD |
+1.06
|
— — | 14008.4 EUR 16170.38 USD | 14221.02 EUR 16415.81 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7756.38 EUR 8953.46 USD |
+3.22
|
— — | 7514.57 EUR 8674.33 USD | 7821.93 EUR 9029.12 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10423.4 EUR 12032.09 USD |
+3.22
|
— — | 10098.44 EUR 11656.98 USD | 10511.49 EUR 12133.78 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3539.06 EUR 4085.26 USD |
+0.89
|
— — | 3500.7 EUR 4040.98 USD | 3550.73 EUR 4098.73 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3150.04 EUR 3636.2 USD |
+0.89
|
— — | 3115.9 EUR 3596.79 USD | 3160.43 EUR 3648.19 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2219.27 EUR 2561.78 USD |
+0.89
|
— — | 2195.22 EUR 2534.02 USD | 2226.59 EUR 2570.23 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
878.35 EUR 1013.91 USD |
-0.36
|
— — | 878.35 EUR 1013.91 USD | 885.98 EUR 1022.72 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
353.94 EUR 408.57 USD |
-0.36
|
— — | 353.94 EUR 408.57 USD | 357.02 EUR 412.12 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75961.84 EUR 87685.37 USD |
+0.45
|
— — | 75404.54 EUR 87042.06 USD | 76115.26 EUR 87862.47 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81874.9 EUR 94511.02 USD |
+0.45
|
— — | 81278.71 EUR 93822.82 USD | 82035.75 EUR 94696.7 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48872.51 EUR 56415.23 USD |
+0.44
|
— — | 48516.38 EUR 56004.13 USD | 48971.22 EUR 56529.17 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18485.58 EUR 21338.54 USD |
+0.44
|
— — | 18350.96 EUR 21183.15 USD | 18521.9 EUR 21380.47 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1386.32 EUR 1600.28 USD |
+0.1
|
— — | 1378.26 EUR 1590.97 USD | 1389.96 EUR 1604.48 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2341.05 EUR 2702.35 USD |
+0.1
|
— — | 2327.44 EUR 2686.64 USD | 2347.2 EUR 2709.45 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7875.59 EUR 9091.07 USD |
+0.5
|
— — | 7819.25 EUR 9026.03 USD | 7875.59 EUR 9091.07 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12731.76 EUR 14696.71 USD |
+0.5
|
— — | 12640.68 EUR 14591.57 USD | 12737.57 EUR 14703.42 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14950.41 EUR 17257.77 USD |
+0.5
|
— — | 14843.46 EUR 17134.32 USD | 14950.41 EUR 17257.77 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1972.41 EUR 2276.82 USD |
+1
|
— — | 1951.47 EUR 2252.65 USD | 1984.67 EUR 2290.97 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3177.78 EUR 3668.22 USD |
+1
|
— — | 3144.04 EUR 3629.27 USD | 3197.8 EUR 3691.33 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2185.21 EUR 2522.46 USD |
-0.69
|
— — | 2158.25 EUR 2491.34 USD | 2238.7 EUR 2584.21 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1486.69 EUR 1716.14 USD |
-0.68
|
— — | 1468.34 EUR 1694.96 USD | 1523.08 EUR 1758.14 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.99 EUR 130.43 USD |
-1.05
|
— — | 112.65 EUR 130.03 USD | 114.38 EUR 132.03 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.16 EUR 4.8 USD |
-2.12
|
— — | 4.13 EUR 4.77 USD | 4.26 EUR 4.92 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.16 EUR 4.8 USD |
-2.12
|
— — | 4.13 EUR 4.77 USD | 4.26 EUR 4.92 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3269.85 EUR 3774.5 USD |
-0.35
|
— — | 3228.87 EUR 3727.2 USD | 3281.3 EUR 3787.72 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1899.6 EUR 2192.77 USD |
-0.35
|
— — | 1875.81 EUR 2165.31 USD | 1906.25 EUR 2200.45 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
-3.18
|
— — | 0.66 EUR 0.77 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.53 EUR 32.93 USD |
-5.29
|
— — | 28.08 EUR 32.41 USD | 30.36 EUR 35.05 USD | — - | — — |
|
BEL 20
BFX
BE
|
5732.05 EUR 6616.7 USD |
+1.06
|
— — | 5663.16 EUR 6537.18 USD | 5749.12 EUR 6636.41 USD | 37 - | — — |
- {{ link.label }} {{link}}