Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
- Todos los países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todos los intercambios
- Brussels (48)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 924.32 EUR 1010.41 USD |
+2.27
|
— — | 895.14 EUR 978.51 USD | 927.44 EUR 1013.81 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 33365.16 EUR 36472.62 USD |
+1.37
|
— — | 32727.5 EUR 35775.58 USD | 33433.2 EUR 36547 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 7073.17 EUR 7731.93 USD |
+1.37
|
— — | 6937.99 EUR 7584.16 USD | 7087.6 EUR 7747.7 USD | — - | — — |
| BEL Real Estate BERE.BR | 758.78 EUR 829.45 USD |
+0.32
|
— — | 753.61 EUR 823.8 USD | 760.96 EUR 831.83 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 925.82 EUR 1012.05 USD |
+0.32
|
— — | 919.5 EUR 1005.14 USD | 928.47 EUR 1014.94 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4171.45 EUR 4559.96 USD |
+0.26
|
— — | 4134.71 EUR 4519.8 USD | 4179.64 EUR 4568.91 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2932.58 EUR 3205.71 USD |
+0.26
|
— — | 2906.75 EUR 3177.47 USD | 2938.34 EUR 3212 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10168.87 EUR 11115.95 USD |
+0.91
|
— — | 10038.73 EUR 10973.68 USD | 10182.76 EUR 11131.13 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2043.72 EUR 2234.06 USD |
+0.91
|
— — | 2017.56 EUR 2205.47 USD | 2046.51 EUR 2237.11 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12569.24 EUR 13739.88 USD |
+0.28
|
— — | 12508.87 EUR 13673.89 USD | 12589.99 EUR 13762.56 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1777.87 EUR 1943.45 USD |
+0.54
|
— — | 1765.37 EUR 1929.79 USD | 1781.53 EUR 1947.45 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1155.71 EUR 1263.35 USD |
+0.54
|
— — | 1147.58 EUR 1254.46 USD | 1158.08 EUR 1265.94 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10650 EUR 11641.89 USD |
+0.28
|
— — | 10598.85 EUR 11585.98 USD | 10667.58 EUR 11661.11 USD | — - | — — |
| BEL Mid BELM.BR | 6456.24 EUR 7057.54 USD |
+0.28
|
— — | 6425.22 EUR 7023.63 USD | 6466.89 EUR 7069.18 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2520.28 EUR 2755.01 USD |
+0.54
|
— — | 2500.86 EUR 2733.78 USD | 2524.01 EUR 2759.08 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1274.95 EUR 1393.69 USD |
+0.54
|
— — | 1265.12 EUR 1382.95 USD | 1276.83 EUR 1395.75 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6382.04 EUR 6976.43 USD |
-0.04
|
— — | 6351.07 EUR 6942.58 USD | 6405.95 EUR 7002.57 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7782.57 EUR 8507.4 USD |
-0.04
|
— — | 7744.79 EUR 8466.1 USD | 7811.72 EUR 8539.27 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16972.24 EUR 18552.95 USD |
+0.46
|
— — | 16863.14 EUR 18433.69 USD | 16983.88 EUR 18565.68 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12356.12 EUR 13506.91 USD |
+0.46
|
— — | 12276.7 EUR 13420.09 USD | 12364.59 EUR 13516.17 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6872.1 EUR 7512.13 USD |
+0.65
|
— — | 6789.51 EUR 7421.85 USD | 6872.1 EUR 7512.13 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9138.11 EUR 9989.19 USD |
+0.65
|
— — | 9028.29 EUR 9869.14 USD | 9138.11 EUR 9989.19 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3079.42 EUR 3366.22 USD |
+0.65
|
— — | 3057.46 EUR 3342.22 USD | 3080.87 EUR 3367.81 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2761.06 EUR 3018.21 USD |
+0.65
|
— — | 2741.37 EUR 2996.69 USD | 2762.36 EUR 3019.63 USD | — - | — — |
| BEL ESG ESGBP.BR | 1979.59 EUR 2163.96 USD |
+0.65
|
— — | 1965.47 EUR 2148.52 USD | 1980.53 EUR 2164.99 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 933 EUR 1019.9 USD |
+0.5
|
— — | 927.97 EUR 1014.4 USD | 934.83 EUR 1021.9 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 382.92 EUR 418.58 USD |
+0.5
|
— — | 380.85 EUR 416.32 USD | 383.67 EUR 419.4 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64907.7 EUR 70952.89 USD |
+0.51
|
— — | 64530.28 EUR 70540.31 USD | 64993.08 EUR 71046.22 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69928.8 EUR 76441.63 USD |
+0.51
|
— — | 69524.41 EUR 75999.57 USD | 70020.37 EUR 76541.72 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42532.58 EUR 46493.86 USD |
+0.51
|
— — | 42285.27 EUR 46223.51 USD | 42588.53 EUR 46555.02 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 16079.88 EUR 17577.48 USD |
+0.51
|
— — | 15986.89 EUR 17475.83 USD | 16100.93 EUR 17600.49 USD | — - | — — |
| BEL Financials BEFIP.BR | 1268.12 EUR 1386.23 USD |
+0.79
|
— — | 1258.07 EUR 1375.24 USD | 1271.73 EUR 1390.17 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2088.12 EUR 2282.6 USD |
+0.79
|
— — | 2071.57 EUR 2264.51 USD | 2094.07 EUR 2289.1 USD | — - | — — |
| BEL Small BELS.BR | 8367.72 EUR 9147.05 USD |
+0.97
|
— — | 8297.16 EUR 9069.92 USD | 8375.69 EUR 9155.76 USD | — - | — — |
| BEL Small NR BELSC.BR | 13172.26 EUR 14399.06 USD |
+0.97
|
— — | 13061.19 EUR 14277.65 USD | 13184.81 EUR 14412.78 USD | — - | — — |
| BEL Small GR BELSG.BR | 15292.74 EUR 16717.03 USD |
+0.97
|
— — | 15163.79 EUR 16576.07 USD | 15307.31 EUR 16732.96 USD | — - | — — |
| BEL Industrials BEINP.BR | 1856.22 EUR 2029.1 USD |
+0.58
|
— — | 1841.45 EUR 2012.95 USD | 1861.05 EUR 2034.38 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2936.04 EUR 3209.49 USD |
+0.58
|
— — | 2912.67 EUR 3183.94 USD | 2943.68 EUR 3217.84 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1879.39 EUR 2054.43 USD |
+0.53
|
— — | 1863.38 EUR 2036.93 USD | 1894.08 EUR 2070.49 USD | — - | — — |
| BEL Technology BETP.BR | 1308.21 EUR 1430.05 USD |
+0.53
|
— — | 1297.06 EUR 1417.86 USD | 1318.43 EUR 1441.22 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 129.87 EUR 141.97 USD |
-0.45
|
— — | 129.78 EUR 141.87 USD | 130.71 EUR 142.89 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.62 EUR 6.14 USD |
-0.92
|
— — | 5.61 EUR 6.13 USD | 5.69 EUR 6.22 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.62 EUR 6.14 USD |
-0.92
|
— — | 5.61 EUR 6.13 USD | 5.69 EUR 6.22 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2612.08 EUR 2855.36 USD |
+0.81
|
— — | 2591.17 EUR 2832.5 USD | 2620.89 EUR 2864.99 USD | — - | — — |
| BEL Energy BEOGP.BR | 1547.02 EUR 1691.1 USD |
+0.81
|
— — | 1534.63 EUR 1677.56 USD | 1552.24 EUR 1696.81 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.08 EUR 1.18 USD |
-1.37
|
— — | 1.07 EUR 1.17 USD | 1.1 EUR 1.2 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 67.77 EUR 74.09 USD |
-2.27
|
— — | 67.53 EUR 73.82 USD | 70.01 EUR 76.53 USD | — - | — — |
| BEL 20 BFX | 5077.71 EUR 5550.62 USD |
+0.46
|
— — | 5045.07 EUR 5514.94 USD | 5081.19 EUR 5554.43 USD | 37 - | — — |
- {{ link.label }} {{link}}