Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
- Todos los países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todos los intercambios
- Brussels (48)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1335.34 EUR 1459.71 USD |
+4.29
|
— — | 1277.49 EUR 1396.47 USD | 1336.47 EUR 1460.94 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43255.63 EUR 47284.25 USD |
+2.58
|
— — | 42112.57 EUR 46034.73 USD | 43277.99 EUR 47308.69 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8735.45 EUR 9549.03 USD |
+2.58
|
— — | 8504.61 EUR 9296.69 USD | 8739.97 EUR 9553.97 USD | — - | — — |
| BEL Real Estate BERE.BR | 720.55 EUR 787.66 USD |
+0.43
|
— — | 714.99 EUR 781.58 USD | 721.27 EUR 788.45 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 911.21 EUR 996.08 USD |
+0.65
|
— — | 903.94 EUR 988.13 USD | 911.87 EUR 996.8 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5053.88 EUR 5524.57 USD |
-0.04
|
— — | 5016.02 EUR 5483.19 USD | 5072.26 EUR 5544.67 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3509.05 EUR 3835.87 USD |
-0.19
|
— — | 3487.86 EUR 3812.7 USD | 3526.96 EUR 3855.44 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12441.79 EUR 13600.55 USD |
+1.72
|
— — | 12220.75 EUR 13358.93 USD | 12446.11 EUR 13605.28 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2387.93 EUR 2610.33 USD |
+1.72
|
— — | 2345.51 EUR 2563.95 USD | 2388.76 EUR 2611.23 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12950.68 EUR 14156.84 USD |
+0.33
|
— — | 12877.06 EUR 14076.37 USD | 12950.68 EUR 14156.84 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2124.84 EUR 2322.74 USD |
-1.54
|
— — | 2118.73 EUR 2316.06 USD | 2173.9 EUR 2376.37 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1361.99 EUR 1488.84 USD |
-0.94
|
— — | 1349.75 EUR 1475.46 USD | 1384.89 EUR 1513.87 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10881.87 EUR 11895.35 USD |
+0.32
|
— — | 10821.84 EUR 11829.73 USD | 10881.87 EUR 11895.35 USD | — - | — — |
| BEL Mid BELM.BR | 6459.32 EUR 7060.91 USD |
+0.32
|
— — | 6423.68 EUR 7021.95 USD | 6459.32 EUR 7060.91 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3112.18 EUR 3402.03 USD |
-0.12
|
— — | 3093.55 EUR 3381.67 USD | 3129.56 EUR 3421.03 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1525.25 EUR 1667.3 USD |
-0.21
|
— — | 1517.44 EUR 1658.77 USD | 1535.1 EUR 1678.07 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6707.44 EUR 7332.14 USD |
+2.98
|
— — | 6504.57 EUR 7110.37 USD | 6710.44 EUR 7335.42 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8182.48 EUR 8944.56 USD |
+2.76
|
— — | 7951.94 EUR 8692.54 USD | 8194.23 EUR 8957.4 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18975.51 EUR 20742.8 USD |
+0.86
|
— — | 18805.52 EUR 20556.97 USD | 18978.83 EUR 20746.43 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13719.85 EUR 14997.65 USD |
+0.86
|
— — | 13596.95 EUR 14863.3 USD | 13722.25 EUR 15000.27 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7321.1 EUR 8002.95 USD |
+1.05
|
— — | 7246.63 EUR 7921.55 USD | 7355.77 EUR 8040.85 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9771.07 EUR 10681.1 USD |
+1.11
|
— — | 9666.62 EUR 10566.92 USD | 9812.21 EUR 10726.07 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3432.56 EUR 3752.25 USD |
+1.08
|
— — | 3393.75 EUR 3709.83 USD | 3433.17 EUR 3752.92 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3055.61 EUR 3340.19 USD |
+1.08
|
— — | 3021.06 EUR 3302.43 USD | 3056.16 EUR 3340.8 USD | — - | — — |
| BEL ESG ESGBP.BR | 2153.34 EUR 2353.89 USD |
+1.08
|
— — | 2129 EUR 2327.28 USD | 2153.73 EUR 2354.32 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 937.87 EUR 1025.22 USD |
-0.11
|
— — | 930.05 EUR 1016.67 USD | 938.53 EUR 1025.94 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 377.53 EUR 412.69 USD |
-0.22
|
— — | 374.77 EUR 409.67 USD | 378.19 EUR 413.41 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75337.47 EUR 82354.03 USD |
+0.29
|
— — | 74969.44 EUR 81951.73 USD | 75470.86 EUR 82499.85 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81202.48 EUR 88765.28 USD |
+0.29
|
— — | 80812.93 EUR 88339.45 USD | 81346.29 EUR 88922.49 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48524.73 EUR 53044.09 USD |
+0.27
|
— — | 48296.66 EUR 52794.77 USD | 48616.41 EUR 53144.3 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18356.38 EUR 20066 USD |
+0.28
|
— — | 18268.32 EUR 19969.74 USD | 18388.89 EUR 20101.54 USD | — - | — — |
| BEL Financials BEFIP.BR | 1337.69 EUR 1462.28 USD |
+0.86
|
— — | 1325.43 EUR 1448.87 USD | 1339.74 EUR 1464.52 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2259.83 EUR 2470.3 USD |
+0.9
|
— — | 2238.22 EUR 2446.68 USD | 2262.38 EUR 2473.09 USD | — - | — — |
| BEL Small BELS.BR | 8046.39 EUR 8795.79 USD |
+0.69
|
— — | 8002.83 EUR 8748.17 USD | 8051.45 EUR 8801.32 USD | — - | — — |
| BEL Small NR BELSC.BR | 12993.8 EUR 14203.98 USD |
+0.69
|
— — | 12923.45 EUR 14127.08 USD | 13001.96 EUR 14212.9 USD | — - | — — |
| BEL Small GR BELSG.BR | 15257.14 EUR 16678.12 USD |
+0.73
|
— — | 15168.47 EUR 16581.19 USD | 15260.62 EUR 16681.92 USD | — - | — — |
| BEL Industrials BEINP.BR | 1894.67 EUR 2071.13 USD |
-0.09
|
— — | 1892.33 EUR 2068.57 USD | 1918.63 EUR 2097.32 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3010.83 EUR 3291.24 USD |
-0.19
|
— — | 3010.27 EUR 3290.63 USD | 3051.93 EUR 3336.17 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2273.51 EUR 2485.25 USD |
-2.19
|
— — | 2267.28 EUR 2478.44 USD | 2324.53 EUR 2541.03 USD | — - | — — |
| BEL Technology BETP.BR | 1555.66 EUR 1700.55 USD |
-1.68
|
— — | 1543.44 EUR 1687.19 USD | 1584.05 EUR 1731.58 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.63 EUR 127.49 USD |
-0.85
|
— — | 116.61 EUR 127.47 USD | 117.69 EUR 128.66 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.44 EUR 4.85 USD |
-1.7
|
— — | 4.44 EUR 4.85 USD | 4.52 EUR 4.94 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.44 EUR 4.85 USD |
-1.7
|
— — | 4.44 EUR 4.85 USD | 4.52 EUR 4.94 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3628.67 EUR 3966.63 USD |
-0.9
|
— — | 3622.94 EUR 3960.36 USD | 3661.65 EUR 4002.68 USD | — - | — — |
| BEL Energy BEOGP.BR | 2107.51 EUR 2303.79 USD |
-0.92
|
— — | 2105.04 EUR 2301.09 USD | 2127.22 EUR 2325.34 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
-2.51
|
— — | 0.74 EUR 0.81 USD | 0.76 EUR 0.83 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 33.92 EUR 37.07 USD |
-4.28
|
— — | 33.89 EUR 37.04 USD | 35.52 EUR 38.82 USD | — - | — — |
| BEL 20 BFX | 5547.46 EUR 6064.12 USD |
+0.86
|
— — | 5498.06 EUR 6010.12 USD | 5548.73 EUR 6065.51 USD | 37 - | — — |
- {{ link.label }} {{link}}