Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1392.59 EUR 1607.52 USD |
-1.43
|
— — | 1392.59 EUR 1607.52 USD | 1447.9 EUR 1671.36 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45036.63 EUR 51987.34 USD |
-0.86
|
— — | 45036.63 EUR 51987.34 USD | 46103.6 EUR 53218.97 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9078.83 EUR 10480.01 USD |
-0.86
|
— — | 9078.83 EUR 10480.01 USD | 9293.92 EUR 10728.29 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
683.92 EUR 789.47 USD |
-0.9
|
— — | 683.92 EUR 789.47 USD | 693.73 EUR 800.8 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
866.45 EUR 1000.17 USD |
-0.9
|
— — | 866.45 EUR 1000.17 USD | 878.87 EUR 1014.51 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5012.18 EUR 5785.73 USD |
+1.18
|
— — | 4953.69 EUR 5718.22 USD | 5044.59 EUR 5823.14 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3476.94 EUR 4013.55 USD |
+1.18
|
— — | 3436.36 EUR 3966.71 USD | 3499.42 EUR 4039.5 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12871.16 EUR 14857.63 USD |
-0.57
|
— — | 12871.16 EUR 14857.63 USD | 13073.86 EUR 15091.61 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2466.3 EUR 2846.93 USD |
-0.57
|
— — | 2466.3 EUR 2846.93 USD | 2505.14 EUR 2891.76 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13199.65 EUR 15236.81 USD |
-0.42
|
— — | 13199.65 EUR 15236.81 USD | 13278.43 EUR 15327.75 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2010.96 EUR 2321.32 USD |
-1.52
|
— — | 2010.96 EUR 2321.32 USD | 2061.56 EUR 2379.73 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1275.33 EUR 1472.16 USD |
-1.52
|
— — | 1275.33 EUR 1472.16 USD | 1307.41 EUR 1509.19 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11077.49 EUR 12787.13 USD |
-0.42
|
— — | 11077.49 EUR 12787.13 USD | 11143.61 EUR 12863.45 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6554.06 EUR 7565.58 USD |
-0.42
|
— — | 6554.06 EUR 7565.58 USD | 6593.18 EUR 7610.74 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2739.79 EUR 3162.63 USD |
-0.77
|
— — | 2721.44 EUR 3141.45 USD | 2759.85 EUR 3185.79 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1343.91 EUR 1551.32 USD |
-0.77
|
— — | 1334.91 EUR 1540.93 USD | 1353.75 EUR 1562.68 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6451.76 EUR 7447.49 USD |
-0.04
|
— — | 6403.39 EUR 7391.65 USD | 6515.76 EUR 7521.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7887.74 EUR 9105.09 USD |
-0.04
|
— — | 7828.61 EUR 9036.83 USD | 7966 EUR 9195.43 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19413.47 EUR 22409.64 USD |
-0.28
|
— — | 19413.47 EUR 22409.64 USD | 19565.9 EUR 22585.59 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14033.4 EUR 16199.24 USD |
-0.28
|
— — | 14033.4 EUR 16199.24 USD | 14143.59 EUR 16326.43 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7512.45 EUR 8671.88 USD |
-1.11
|
— — | 7512.45 EUR 8671.88 USD | 7783.74 EUR 8985.04 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10095.59 EUR 11653.69 USD |
-1.11
|
— — | 10095.59 EUR 11653.69 USD | 10460.16 EUR 12074.52 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3482.73 EUR 4020.24 USD |
-0.26
|
— — | 3478.72 EUR 4015.61 USD | 3504.95 EUR 4045.88 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3099.46 EUR 3577.81 USD |
-0.26
|
— — | 3095.89 EUR 3573.69 USD | 3119.23 EUR 3600.63 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2182.72 EUR 2519.59 USD |
-0.26
|
— — | 2180.21 EUR 2516.69 USD | 2196.64 EUR 2535.66 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
887.11 EUR 1024.02 USD |
+0.11
|
— — | 881.01 EUR 1016.98 USD | 888.98 EUR 1026.18 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
357.47 EUR 412.64 USD |
+0.11
|
— — | 355.01 EUR 409.8 USD | 358.22 EUR 413.51 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77047.63 EUR 88938.74 USD |
+0.17
|
— — | 76734.08 EUR 88576.8 USD | 77317.45 EUR 89250.2 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83026.4 EUR 95840.24 USD |
+0.17
|
— — | 82692.08 EUR 95454.32 USD | 83316.42 EUR 96175.02 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49399.57 EUR 57023.63 USD |
+0.17
|
— — | 49199.86 EUR 56793.1 USD | 49572.56 EUR 57223.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18680.79 EUR 21563.88 USD |
+0.17
|
— — | 18605.57 EUR 21477.05 USD | 18746.05 EUR 21639.21 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1544.74 EUR 1783.15 USD |
-0.77
|
— — | 1540.73 EUR 1778.52 USD | 1556.76 EUR 1797.02 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2621.08 EUR 3025.6 USD |
-0.77
|
— — | 2614.29 EUR 3017.77 USD | 2641.49 EUR 3049.16 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7416.93 EUR 8561.62 USD |
-0.61
|
— — | 7413.79 EUR 8557.99 USD | 7475.74 EUR 8629.5 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11990.28 EUR 13840.79 USD |
-0.61
|
— — | 11985.22 EUR 13834.95 USD | 12085.36 EUR 13950.55 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14079.72 EUR 16252.71 USD |
-0.61
|
— — | 14073.77 EUR 16245.84 USD | 14191.36 EUR 16381.58 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1822.46 EUR 2103.73 USD |
-0.86
|
— — | 1822.12 EUR 2103.34 USD | 1841.79 EUR 2126.04 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2940.39 EUR 3394.19 USD |
-0.86
|
— — | 2939.84 EUR 3393.56 USD | 2971.58 EUR 3430.2 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1932.12 EUR 2230.31 USD |
-2.13
|
— — | 1932.12 EUR 2230.31 USD | 1973.21 EUR 2277.74 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1312.88 EUR 1515.5 USD |
-2.13
|
— — | 1312.88 EUR 1515.5 USD | 1340.8 EUR 1547.73 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.01 EUR 132.76 USD |
+0.29
|
— — | 114.12 EUR 131.73 USD | 115.01 EUR 132.76 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.27 EUR 4.93 USD |
+0.56
|
— — | 4.21 EUR 4.86 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.27 EUR 4.93 USD |
+0.56
|
— — | 4.21 EUR 4.86 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3861.49 EUR 4457.45 USD |
+1.79
|
— — | 3789.29 EUR 4374.11 USD | 3870.12 EUR 4467.41 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2222.51 EUR 2565.52 USD |
+1.79
|
— — | 2180.96 EUR 2517.56 USD | 2227.48 EUR 2571.26 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.8 USD |
+0.88
|
— — | 0.68 EUR 0.78 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.56 EUR 34.13 USD |
+1.44
|
— — | 28.42 EUR 32.81 USD | 29.56 EUR 34.13 USD | — - | — — |
|
BEL 20
BFX
BE
|
5671.16 EUR 6546.42 USD |
-0.28
|
— — | 5671.16 EUR 6546.42 USD | 5715.68 EUR 6597.81 USD | 37 - | — — |
- {{ link.label }} {{link}}
