Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 553.17 EUR 604.69 USD |
-3.79
|
— — | 548.09 EUR 599.13 USD | 566.99 EUR 619.8 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 24076.8 EUR 26319.2 USD |
-2.27
|
— — | 23946.03 EUR 26176.25 USD | 24432.14 EUR 26707.63 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5143.86 EUR 5622.93 USD |
-2.27
|
— — | 5115.92 EUR 5592.39 USD | 5219.77 EUR 5705.91 USD | — - | — — |
| BEL Real Estate BERE.BR | 748.27 EUR 817.96 USD |
-0.68
|
— — | 745.85 EUR 815.31 USD | 753.5 EUR 823.68 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 910.74 EUR 995.56 USD |
-0.6
|
— — | 907.07 EUR 991.55 USD | 916.37 EUR 1001.72 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4303.82 EUR 4704.66 USD |
-0.72
|
— — | 4302.66 EUR 4703.39 USD | 4338.17 EUR 4742.21 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3048.87 EUR 3332.83 USD |
-0.47
|
— — | 3040.2 EUR 3323.35 USD | 3065.29 EUR 3350.78 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8101.06 EUR 8855.56 USD |
-1.46
|
— — | 8067.08 EUR 8818.41 USD | 8175.22 EUR 8936.62 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1640.15 EUR 1792.91 USD |
-1.46
|
— — | 1633.27 EUR 1785.39 USD | 1655.16 EUR 1809.32 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12600.15 EUR 13773.67 USD |
-0.3
|
— — | 12578.88 EUR 13750.42 USD | 12634.94 EUR 13811.7 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1702.38 EUR 1860.93 USD |
-1.03
|
— — | 1699.29 EUR 1857.55 USD | 1721.42 EUR 1881.74 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1113.31 EUR 1217 USD |
-0.82
|
— — | 1108.94 EUR 1212.22 USD | 1123.38 EUR 1228.01 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10694.17 EUR 11690.17 USD |
-0.37
|
— — | 10683.24 EUR 11678.22 USD | 10730.85 EUR 11730.27 USD | — - | — — |
| BEL Mid BELM.BR | 6531.92 EUR 7140.27 USD |
-0.37
|
— — | 6525.25 EUR 7132.98 USD | 6554.32 EUR 7164.76 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2207.77 EUR 2413.39 USD |
+0.6
|
— — | 2194.48 EUR 2398.86 USD | 2212.37 EUR 2418.42 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1116.15 EUR 1220.1 USD |
+0.53
|
— — | 1110.13 EUR 1213.52 USD | 1119.18 EUR 1223.41 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4525.08 EUR 4946.52 USD |
-0.75
|
— — | 4499.74 EUR 4918.82 USD | 4555.92 EUR 4980.24 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5488.05 EUR 5999.18 USD |
-1.29
|
— — | 5487.2 EUR 5998.25 USD | 5555.71 EUR 6073.14 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 15032.95 EUR 16433.05 USD |
-0.73
|
— — | 15001.65 EUR 16398.83 USD | 15101.24 EUR 16507.7 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10956.31 EUR 11976.73 USD |
-0.73
|
— — | 10933.5 EUR 11951.79 USD | 11006.08 EUR 12031.13 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8309.7 EUR 9083.62 USD |
-0.42
|
— — | 8256.2 EUR 9025.14 USD | 8345.05 EUR 9122.27 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 11057.3 EUR 12087.12 USD |
-0.36
|
— — | 10978.6 EUR 12001.09 USD | 11096.74 EUR 12130.24 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2793.35 EUR 3053.51 USD |
-0.37
|
— — | 2786.27 EUR 3045.77 USD | 2800.2 EUR 3061 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2508.38 EUR 2742 USD |
-0.37
|
— — | 2502.02 EUR 2735.05 USD | 2514.53 EUR 2748.72 USD | — - | — — |
| BEL ESG ESGBP.BR | 1806.08 EUR 1974.29 USD |
-0.33
|
— — | 1800.8 EUR 1968.52 USD | 1809.8 EUR 1978.36 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 989.34 EUR 1081.48 USD |
+1.05
|
— — | 978.03 EUR 1069.12 USD | 991.84 EUR 1084.22 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 412.98 EUR 451.44 USD |
+0.94
|
— — | 408.69 EUR 446.75 USD | 414.46 EUR 453.06 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59761.35 EUR 65327.23 USD |
-0.57
|
— — | 59732.18 EUR 65295.34 USD | 60088.19 EUR 65684.51 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64401.75 EUR 70399.81 USD |
-0.57
|
— — | 64370.43 EUR 70365.58 USD | 64756.99 EUR 70788.14 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39426.41 EUR 43098.39 USD |
-0.46
|
— — | 39364.36 EUR 43030.56 USD | 39598.98 EUR 43287.04 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14893.17 EUR 16280.25 USD |
-0.57
|
— — | 14885.92 EUR 16272.32 USD | 14975.32 EUR 16370.05 USD | — - | — — |
| BEL Financials BEFIP.BR | 1111.77 EUR 1215.31 USD |
-1.11
|
— — | 1111.77 EUR 1215.31 USD | 1123.07 EUR 1227.67 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1819.07 EUR 1988.49 USD |
-0.9
|
— — | 1817.77 EUR 1987.07 USD | 1833.65 EUR 2004.43 USD | — - | — — |
| BEL Small BELS.BR | 9061.11 EUR 9905.02 USD |
<0.01
|
— — | 9045.47 EUR 9887.92 USD | 9093.16 EUR 9940.05 USD | — - | — — |
| BEL Small NR BELSC.BR | 14249.53 EUR 15576.66 USD |
<0.01
|
— — | 14224.93 EUR 15549.77 USD | 14299.93 EUR 15631.76 USD | — - | — — |
| BEL Small GR BELSG.BR | 16538.23 EUR 18078.52 USD |
<0.01
|
— — | 16507.8 EUR 18045.26 USD | 16594.84 EUR 18140.4 USD | — - | — — |
| BEL Industrials BEINP.BR | 1986.96 EUR 2172.02 USD |
-0.97
|
— — | 1972.26 EUR 2155.95 USD | 2006.46 EUR 2193.33 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3132.01 EUR 3423.71 USD |
-0.97
|
— — | 3108.4 EUR 3397.9 USD | 3162.81 EUR 3457.38 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2270.75 EUR 2482.24 USD |
-1.88
|
— — | 2270.75 EUR 2482.24 USD | 2305.85 EUR 2520.61 USD | — - | — — |
| BEL Technology BETP.BR | 1598.34 EUR 1747.2 USD |
-1.61
|
— — | 1593.06 EUR 1741.43 USD | 1618.63 EUR 1769.38 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 144.82 EUR 158.3 USD |
+0.77
|
— — | 144.12 EUR 157.55 USD | 145.07 EUR 158.58 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.09 EUR 7.74 USD |
+1.52
|
— — | 7.02 EUR 7.67 USD | 7.11 EUR 7.77 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.08 EUR 7.74 USD |
+1.46
|
— — | 7.02 EUR 7.67 USD | 7.11 EUR 7.77 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2459.9 EUR 2689 USD |
+0.32
|
— — | 2448.73 EUR 2676.79 USD | 2470.21 EUR 2700.27 USD | — - | — — |
| BEL Energy BEOGP.BR | 1475.02 EUR 1612.4 USD |
+0.34
|
— — | 1468.05 EUR 1604.78 USD | 1480.92 EUR 1618.85 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.54 EUR 1.68 USD |
+2.19
|
— — | 1.52 EUR 1.66 USD | 1.55 EUR 1.69 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 127.01 EUR 138.84 USD |
+3.66
|
— — | 124.25 EUR 135.82 USD | 128.28 EUR 140.23 USD | — - | — — |
| BEL 20 BFX | 4514.43 EUR 4934.88 USD |
-0.72
|
— — | 4504.63 EUR 4924.17 USD | 4534.53 EUR 4956.85 USD | 37 - | — — |
- {{ link.label }} {{link}}