Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
- Todos los países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todos los intercambios
- Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1348.22 EUR 1556.29 USD |
-2.5
|
— — | 1344.62 EUR 1552.14 USD | 1383.91 EUR 1597.5 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43807.32 EUR 50568.3 USD |
-1.5
|
— — | 43737.98 EUR 50488.26 USD | 44496.16 EUR 51363.45 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8834.63 EUR 10198.11 USD |
-1.5
|
— — | 8820.64 EUR 10181.97 USD | 8973.54 EUR 10358.47 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
747.55 EUR 862.92 USD |
+0.4
|
— — | 744.71 EUR 859.64 USD | 750.87 EUR 866.76 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
945.1 EUR 1090.96 USD |
+0.4
|
— — | 941.51 EUR 1086.82 USD | 949.29 EUR 1095.8 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5249.4 EUR 6059.56 USD |
+0.76
|
— — | 5209.97 EUR 6014.05 USD | 5271.08 EUR 6084.59 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3650.98 EUR 4214.45 USD |
+0.81
|
— — | 3621.91 EUR 4180.9 USD | 3664.96 EUR 4230.59 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12588.44 EUR 14531.27 USD |
-1
|
— — | 12575.22 EUR 14516.01 USD | 12719.73 EUR 14682.83 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2412.89 EUR 2785.28 USD |
-1
|
— — | 2410.36 EUR 2782.36 USD | 2438.06 EUR 2814.33 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13163.57 EUR 15195.16 USD |
-0.7
|
— — | 13151.93 EUR 15181.73 USD | 13231.55 EUR 15273.63 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1944.86 EUR 2245.02 USD |
-1.31
|
— — | 1940.11 EUR 2239.54 USD | 1967.53 EUR 2271.19 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1236.44 EUR 1427.27 USD |
-1.3
|
— — | 1233.37 EUR 1423.72 USD | 1250.8 EUR 1443.84 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11064.31 EUR 12771.92 USD |
-0.64
|
— — | 11048.11 EUR 12753.21 USD | 11114.59 EUR 12829.95 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6561.06 EUR 7573.66 USD |
-0.64
|
— — | 6551.45 EUR 7562.56 USD | 6591.12 EUR 7608.36 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3158.84 EUR 3646.36 USD |
+1.6
|
— — | 3109.02 EUR 3588.85 USD | 3174.3 EUR 3664.2 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1548.07 EUR 1786.99 USD |
+1.51
|
— — | 1525.02 EUR 1760.38 USD | 1557.04 EUR 1797.35 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6448.3 EUR 7443.5 USD |
-1.19
|
— — | 6435.02 EUR 7428.17 USD | 6525.49 EUR 7532.6 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7898.92 EUR 9118 USD |
-0.99
|
— — | 7867.28 EUR 9081.47 USD | 7977.89 EUR 9209.15 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19132.71 EUR 22085.55 USD |
-0.5
|
— — | 19122.72 EUR 22074.02 USD | 19231.99 EUR 22200.15 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13830.78 EUR 15965.35 USD |
-0.5
|
— — | 13823.56 EUR 15957.01 USD | 13902.54 EUR 16048.18 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7816.93 EUR 9023.35 USD |
-0.69
|
— — | 7772.27 EUR 8971.8 USD | 7887.34 EUR 9104.63 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10489.33 EUR 12108.2 USD |
-0.84
|
— — | 10444.75 EUR 12056.74 USD | 10599.39 EUR 12235.24 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3455.87 EUR 3989.23 USD |
-0.42
|
— — | 3454.43 EUR 3987.57 USD | 3474.06 EUR 4010.23 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3075.65 EUR 3550.33 USD |
-0.42
|
— — | 3074.37 EUR 3548.85 USD | 3091.83 EUR 3569.01 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2166.28 EUR 2500.61 USD |
-0.42
|
— — | 2165.38 EUR 2499.57 USD | 2177.68 EUR 2513.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
879.06 EUR 1014.73 USD |
+0.18
|
— — | 876.2 EUR 1011.43 USD | 883.48 EUR 1019.83 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.23 EUR 408.9 USD |
+0.19
|
— — | 353.07 EUR 407.56 USD | 356.01 EUR 410.95 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75271.27 EUR 86888.23 USD |
-0.12
|
— — | 75172.77 EUR 86774.52 USD | 75554.14 EUR 87214.75 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81146.98 EUR 93670.76 USD |
-0.12
|
— — | 81028.39 EUR 93533.87 USD | 81451.25 EUR 94021.99 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48305.28 EUR 55760.45 USD |
-0.19
|
— — | 48270.01 EUR 55719.74 USD | 48523.31 EUR 56012.13 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18288.42 EUR 21110.95 USD |
-0.12
|
— — | 18261.7 EUR 21080.11 USD | 18357 EUR 21190.12 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1417.23 EUR 1635.96 USD |
-1.82
|
— — | 1416.18 EUR 1634.75 USD | 1435.45 EUR 1656.99 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2397.21 EUR 2767.18 USD |
-1.66
|
— — | 2397.21 EUR 2767.18 USD | 2424.02 EUR 2798.13 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7750.28 EUR 8946.42 USD |
-0.79
|
— — | 7745.38 EUR 8940.76 USD | 7804.36 EUR 9008.84 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12529.18 EUR 14462.87 USD |
-0.79
|
— — | 12521.26 EUR 14453.72 USD | 12616.62 EUR 14563.8 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14711.25 EUR 16981.7 USD |
-0.8
|
— — | 14703.23 EUR 16972.45 USD | 14815.2 EUR 17101.7 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1845.42 EUR 2130.23 USD |
-1.47
|
— — | 1841.12 EUR 2125.27 USD | 1872.85 EUR 2161.9 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2980.7 EUR 3440.72 USD |
-1.36
|
— — | 2971.35 EUR 3429.93 USD | 3021.69 EUR 3488.04 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1970.2 EUR 2274.27 USD |
-2.94
|
— — | 1958.74 EUR 2261.04 USD | 2029.95 EUR 2343.24 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1339.38 EUR 1546.09 USD |
-2.9
|
— — | 1330.96 EUR 1536.37 USD | 1379.35 EUR 1592.23 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116 EUR 133.91 USD |
+0.51
|
— — | 115.41 EUR 133.22 USD | 116.06 EUR 133.98 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.37 EUR 5.05 USD |
+1.02
|
— — | 4.33 EUR 5 USD | 4.38 EUR 5.05 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.37 EUR 5.05 USD |
+1.02
|
— — | 4.33 EUR 5 USD | 4.38 EUR 5.05 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3357.59 EUR 3875.78 USD |
+1.26
|
— — | 3305.66 EUR 3815.84 USD | 3363.78 EUR 3882.93 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1932.49 EUR 2230.74 USD |
+1.26
|
— — | 1902.6 EUR 2196.24 USD | 1935.78 EUR 2234.54 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
+1.55
|
— — | 0.71 EUR 0.82 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.06 EUR 37.01 USD |
+2.51
|
— — | 31.26 EUR 36.08 USD | 32.15 EUR 37.11 USD | — - | — — |
|
BEL 20
BFX
BE
|
5589.11 EUR 6451.7 USD |
-0.51
|
— — | 5587.11 EUR 6449.39 USD | 5619.04 EUR 6486.25 USD | 37 - | — — |
- {{ link.label }} {{link}}