Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
- Todos los países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todos los intercambios
- Brussels (48)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 903.78 EUR 987.95 USD |
+1.28
|
— — | 898.68 EUR 982.38 USD | 912.62 EUR 997.62 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32915.39 EUR 35980.97 USD |
+0.78
|
— — | 32803.5 EUR 35858.66 USD | 33109.6 EUR 36193.26 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6977.83 EUR 7627.71 USD |
+0.78
|
— — | 6954.11 EUR 7601.78 USD | 7019 EUR 7672.71 USD | — - | — — |
| BEL Real Estate BERE.BR | 756.35 EUR 826.79 USD |
+0.78
|
— — | 750.06 EUR 819.92 USD | 758.37 EUR 829 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 922.86 EUR 1008.81 USD |
+0.79
|
— — | 915.17 EUR 1000.4 USD | 925.32 EUR 1011.5 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4160.6 EUR 4548.1 USD |
+0.73
|
— — | 4124.17 EUR 4508.28 USD | 4176.64 EUR 4565.63 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2924.95 EUR 3197.37 USD |
+0.73
|
— — | 2899.34 EUR 3169.37 USD | 2936.23 EUR 3209.7 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10076.87 EUR 11015.38 USD |
+0.53
|
— — | 10053.98 EUR 10990.35 USD | 10116.6 EUR 11058.81 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2025.23 EUR 2213.85 USD |
+0.53
|
— — | 2020.63 EUR 2208.82 USD | 2033.21 EUR 2222.58 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12534.46 EUR 13701.86 USD |
+0.57
|
— — | 12471.64 EUR 13633.19 USD | 12560.89 EUR 13730.75 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1768.31 EUR 1933 USD |
+0.41
|
— — | 1760.65 EUR 1924.63 USD | 1774.52 EUR 1939.79 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1149.49 EUR 1256.55 USD |
+0.41
|
— — | 1144.51 EUR 1251.1 USD | 1153.53 EUR 1260.96 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10620.53 EUR 11609.67 USD |
+0.57
|
— — | 10567.3 EUR 11551.49 USD | 10642.15 EUR 11633.31 USD | — - | — — |
| BEL Mid BELM.BR | 6438.37 EUR 7038.01 USD |
+0.57
|
— — | 6406.1 EUR 7002.73 USD | 6451.94 EUR 7052.84 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2506.67 EUR 2740.13 USD |
+0.6
|
— — | 2487.63 EUR 2719.32 USD | 2516.48 EUR 2750.85 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1268.06 EUR 1386.16 USD |
+0.6
|
— — | 1258.43 EUR 1375.63 USD | 1273.02 EUR 1391.58 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6384.71 EUR 6979.35 USD |
+0.03
|
— — | 6351.27 EUR 6942.8 USD | 6443.69 EUR 7043.82 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7785.82 EUR 8510.95 USD |
+0.03
|
— — | 7745.96 EUR 8467.38 USD | 7857.54 EUR 8589.35 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16894.59 EUR 18468.07 USD |
+0.28
|
— — | 16875.35 EUR 18447.04 USD | 16927.98 EUR 18504.57 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12299.59 EUR 13445.11 USD |
+0.28
|
— — | 12285.59 EUR 13429.81 USD | 12323.9 EUR 13471.69 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6827.8 EUR 7463.71 USD |
+0.98
|
— — | 6746.2 EUR 7374.51 USD | 6839.16 EUR 7476.13 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9079.2 EUR 9924.79 USD |
+0.98
|
— — | 8970.7 EUR 9806.19 USD | 9094.31 EUR 9941.31 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3059.49 EUR 3344.44 USD |
+0.35
|
— — | 3053.64 EUR 3338.04 USD | 3066.24 EUR 3351.81 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2743.19 EUR 2998.68 USD |
+0.35
|
— — | 2737.95 EUR 2992.95 USD | 2749.24 EUR 3005.29 USD | — - | — — |
| BEL ESG ESGBP.BR | 1966.78 EUR 2149.96 USD |
+0.35
|
— — | 1963.02 EUR 2145.85 USD | 1971.12 EUR 2154.7 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 928.34 EUR 1014.8 USD |
+0.39
|
— — | 922.19 EUR 1008.08 USD | 930.62 EUR 1017.29 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 381.01 EUR 416.5 USD |
+0.4
|
— — | 378.48 EUR 413.73 USD | 381.94 EUR 417.51 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64579.87 EUR 70594.52 USD |
+0.36
|
— — | 64348.25 EUR 70341.33 USD | 64701.79 EUR 70727.8 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69576.83 EUR 76056.88 USD |
+0.36
|
— — | 69329.22 EUR 75786.2 USD | 69707.31 EUR 76199.51 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42317.76 EUR 46259.03 USD |
+0.36
|
— — | 42165.98 EUR 46093.11 USD | 42397.37 EUR 46346.05 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15998.94 EUR 17489 USD |
+0.36
|
— — | 15942 EUR 17426.76 USD | 16028.94 EUR 17521.8 USD | — - | — — |
| BEL Financials BEFIP.BR | 1258.18 EUR 1375.36 USD |
-0.27
|
— — | 1258.18 EUR 1375.36 USD | 1265.36 EUR 1383.21 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2071.76 EUR 2264.71 USD |
-0.27
|
— — | 2071.76 EUR 2264.71 USD | 2083.75 EUR 2277.82 USD | — - | — — |
| BEL Small BELS.BR | 8287.6 EUR 9059.47 USD |
+0.46
|
— — | 8250.74 EUR 9019.17 USD | 8308.9 EUR 9082.75 USD | — - | — — |
| BEL Small NR BELSC.BR | 13046.15 EUR 14261.2 USD |
+0.46
|
— — | 12988.12 EUR 14197.77 USD | 13079.67 EUR 14297.85 USD | — - | — — |
| BEL Small GR BELSG.BR | 15146.33 EUR 16556.99 USD |
+0.46
|
— — | 15078.95 EUR 16483.33 USD | 15185.25 EUR 16599.53 USD | — - | — — |
| BEL Industrials BEINP.BR | 1845.46 EUR 2017.34 USD |
+0.71
|
— — | 1832.32 EUR 2002.97 USD | 1856.97 EUR 2029.92 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2919.02 EUR 3190.88 USD |
+0.71
|
— — | 2898.23 EUR 3168.16 USD | 2937.22 EUR 3210.78 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1869.5 EUR 2043.62 USD |
+0.13
|
— — | 1859.99 EUR 2033.22 USD | 1879.45 EUR 2054.49 USD | — - | — — |
| BEL Technology BETP.BR | 1301.32 EUR 1422.52 USD |
+0.13
|
— — | 1294.7 EUR 1415.28 USD | 1308.25 EUR 1430.09 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.46 EUR 142.61 USD |
-0.23
|
— — | 130.2 EUR 142.32 USD | 130.61 EUR 142.77 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.67 EUR 6.2 USD |
-0.47
|
— — | 5.65 EUR 6.17 USD | 5.68 EUR 6.21 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.67 EUR 6.2 USD |
-0.47
|
— — | 5.65 EUR 6.17 USD | 5.68 EUR 6.21 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2591.22 EUR 2832.55 USD |
+0.61
|
— — | 2575.5 EUR 2815.37 USD | 2600.93 EUR 2843.17 USD | — - | — — |
| BEL Energy BEOGP.BR | 1534.66 EUR 1677.59 USD |
+0.61
|
— — | 1525.35 EUR 1667.41 USD | 1540.41 EUR 1683.88 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.09 EUR 1.19 USD |
-0.73
|
— — | 1.09 EUR 1.19 USD | 1.1 EUR 1.2 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 69.35 EUR 75.8 USD |
-1.25
|
— — | 68.65 EUR 75.04 USD | 69.75 EUR 76.24 USD | — - | — — |
| BEL 20 BFX | 5054.48 EUR 5525.23 USD |
+0.28
|
— — | 5048.72 EUR 5518.93 USD | 5064.47 EUR 5536.15 USD | 37 - | — — |
- {{ link.label }} {{link}}