$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%     ETH 9.62%
Predominio

Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 553.17 EUR 604.69 USD
-3.79
548.09 EUR 599.13 USD 566.99 EUR 619.8 USD
BEL 20 X3 Leverage NR BE3LN.BR 24076.8 EUR 26319.2 USD
-2.27
23946.03 EUR 26176.25 USD 24432.14 EUR 26707.63 USD
BEL 20 Triple Leverage BEL3L.BR 5143.86 EUR 5622.93 USD
-2.27
5115.92 EUR 5592.39 USD 5219.77 EUR 5705.91 USD
BEL Real Estate BERE.BR 748.27 EUR 817.96 USD
-0.68
745.85 EUR 815.31 USD 753.5 EUR 823.68 USD
BEL Real Estate NR BEREN.BR 910.74 EUR 995.56 USD
-0.6
907.07 EUR 991.55 USD 916.37 EUR 1001.72 USD
BEL Consumer Staples NR BECS.BR 4303.82 EUR 4704.66 USD
-0.72
4302.66 EUR 4703.39 USD 4338.17 EUR 4742.21 USD
BEL Consumer Staples BECSP.BR 3048.87 EUR 3332.83 USD
-0.47
3040.2 EUR 3323.35 USD 3065.29 EUR 3350.78 USD
BEL 20 Leverage GR BELTL.BR 8101.06 EUR 8855.56 USD
-1.46
8067.08 EUR 8818.41 USD 8175.22 EUR 8936.62 USD
BEL 20 Leverage BELLV.BR 1640.15 EUR 1792.91 USD
-1.46
1633.27 EUR 1785.39 USD 1655.16 EUR 1809.32 USD
BEL Mid GR BELMG.BR 12600.15 EUR 13773.67 USD
-0.3
12578.88 EUR 13750.42 USD 12634.94 EUR 13811.7 USD
BEL Basic Materials NR BEBM.BR 1702.38 EUR 1860.93 USD
-1.03
1699.29 EUR 1857.55 USD 1721.42 EUR 1881.74 USD
BEL Basic Materials BEBMP.BR 1113.31 EUR 1217 USD
-0.82
1108.94 EUR 1212.22 USD 1123.38 EUR 1228.01 USD
BEL Mid NR BELMC.BR 10694.17 EUR 11690.17 USD
-0.37
10683.24 EUR 11678.22 USD 10730.85 EUR 11730.27 USD
BEL Mid BELM.BR 6531.92 EUR 7140.27 USD
-0.37
6525.25 EUR 7132.98 USD 6554.32 EUR 7164.76 USD
BEL Utilities NR BEUT.BR 2207.77 EUR 2413.39 USD
+0.6
2194.48 EUR 2398.86 USD 2212.37 EUR 2418.42 USD
BEL Utilities BEUTP.BR 1116.15 EUR 1220.1 USD
+0.53
1110.13 EUR 1213.52 USD 1119.18 EUR 1223.41 USD
BEL Health Care BEHCP.BR 4525.08 EUR 4946.52 USD
-0.75
4499.74 EUR 4918.82 USD 4555.92 EUR 4980.24 USD
BEL Health Care NR BEHC.BR 5488.05 EUR 5999.18 USD
-1.29
5487.2 EUR 5998.25 USD 5555.71 EUR 6073.14 USD
BEL 20 GR BEL2I.BR 15032.95 EUR 16433.05 USD
-0.73
15001.65 EUR 16398.83 USD 15101.24 EUR 16507.7 USD
BEL 20 NR BEL2P.BR 10956.31 EUR 11976.73 USD
-0.73
10933.5 EUR 11951.79 USD 11006.08 EUR 12031.13 USD
BEL Consumer Discretionary BECGP.BR 8309.7 EUR 9083.62 USD
-0.42
8256.2 EUR 9025.14 USD 8345.05 EUR 9122.27 USD
BEL Consumer Discretionary NR BECG.BR 11057.3 EUR 12087.12 USD
-0.36
10978.6 EUR 12001.09 USD 11096.74 EUR 12130.24 USD
BEL ESG GR ESGBG.BR 2793.35 EUR 3053.51 USD
-0.37
2786.27 EUR 3045.77 USD 2800.2 EUR 3061 USD
BEL ESG NR ESGBN.BR 2508.38 EUR 2742 USD
-0.37
2502.02 EUR 2735.05 USD 2514.53 EUR 2748.72 USD
BEL ESG ESGBP.BR 1806.08 EUR 1974.29 USD
-0.33
1800.8 EUR 1968.52 USD 1809.8 EUR 1978.36 USD
BEL Telecommunications NR BETEL.BR 989.34 EUR 1081.48 USD
+1.05
978.03 EUR 1069.12 USD 991.84 EUR 1084.22 USD
BEL Telecommunications BETEP.BR 412.98 EUR 451.44 USD
+0.94
408.69 EUR 446.75 USD 414.46 EUR 453.06 USD
BEL Continuous Stocks Index NR BELCU.BR 59761.35 EUR 65327.23 USD
-0.57
59732.18 EUR 65295.34 USD 60088.19 EUR 65684.51 USD
BEL All-Share Index NR BELAR.BR 64401.75 EUR 70399.81 USD
-0.57
64370.43 EUR 70365.58 USD 64756.99 EUR 70788.14 USD
BEL Continuous Stocks Index BELCP.BR 39426.41 EUR 43098.39 USD
-0.46
39364.36 EUR 43030.56 USD 39598.98 EUR 43287.04 USD
BEL All-Share Index BELAS.BR 14893.17 EUR 16280.25 USD
-0.57
14885.92 EUR 16272.32 USD 14975.32 EUR 16370.05 USD
BEL Financials BEFIP.BR 1111.77 EUR 1215.31 USD
-1.11
1111.77 EUR 1215.31 USD 1123.07 EUR 1227.67 USD
BEL Financials NR BEFIN.BR 1819.07 EUR 1988.49 USD
-0.9
1817.77 EUR 1987.07 USD 1833.65 EUR 2004.43 USD
BEL Small BELS.BR 9061.11 EUR 9905.02 USD
<0.01
9045.47 EUR 9887.92 USD 9093.16 EUR 9940.05 USD
BEL Small NR BELSC.BR 14249.53 EUR 15576.66 USD
<0.01
14224.93 EUR 15549.77 USD 14299.93 EUR 15631.76 USD
BEL Small GR BELSG.BR 16538.23 EUR 18078.52 USD
<0.01
16507.8 EUR 18045.26 USD 16594.84 EUR 18140.4 USD
BEL Industrials BEINP.BR 1986.96 EUR 2172.02 USD
-0.97
1972.26 EUR 2155.95 USD 2006.46 EUR 2193.33 USD
BEL Industrials NR BEIN.BR 3132.01 EUR 3423.71 USD
-0.97
3108.4 EUR 3397.9 USD 3162.81 EUR 3457.38 USD
BEL Technology NR BETEC.BR 2270.75 EUR 2482.24 USD
-1.88
2270.75 EUR 2482.24 USD 2305.85 EUR 2520.61 USD
BEL Technology BETP.BR 1598.34 EUR 1747.2 USD
-1.61
1593.06 EUR 1741.43 USD 1618.63 EUR 1769.38 USD
BEL 20 Short GR BELSH.BR 144.82 EUR 158.3 USD
+0.77
144.12 EUR 157.55 USD 145.07 EUR 158.58 USD
BEL 20 X2 Short GR BEL2S.BR 7.09 EUR 7.74 USD
+1.52
7.02 EUR 7.67 USD 7.11 EUR 7.77 USD
BEL 20 Xbear GR BELXB.BR 7.08 EUR 7.74 USD
+1.46
7.02 EUR 7.67 USD 7.11 EUR 7.77 USD
BEL Energy NR BEOG.BR 2459.9 EUR 2689 USD
+0.32
2448.73 EUR 2676.79 USD 2470.21 EUR 2700.27 USD
BEL Energy BEOGP.BR 1475.02 EUR 1612.4 USD
+0.34
1468.05 EUR 1604.78 USD 1480.92 EUR 1618.85 USD
BEL 20 X3 Short GR BEL3S.BR 1.54 EUR 1.68 USD
+2.19
1.52 EUR 1.66 USD 1.55 EUR 1.69 USD
BEL 20 X5 Short GR BEL5S.BR 127.01 EUR 138.84 USD
+3.66
124.25 EUR 135.82 USD 128.28 EUR 140.23 USD
BEL 20 BFX 4514.43 EUR 4934.88 USD
-0.72
4504.63 EUR 4924.17 USD 4534.53 EUR 4956.85 USD 37