Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1477.32 EUR 1705.32 USD |
-1.21
|
— — | 1470.84 EUR 1697.84 USD | 1490.27 EUR 1720.27 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46410.93 EUR 53573.74 USD |
-0.72
|
— — | 46289.48 EUR 53433.54 USD | 46653.85 EUR 53854.15 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9355.88 EUR 10799.81 USD |
-0.76
|
— — | 9331.38 EUR 10771.54 USD | 9404.87 EUR 10856.36 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
721.7 EUR 833.08 USD |
-0.2
|
— — | 721.47 EUR 832.82 USD | 724.55 EUR 836.37 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
913.79 EUR 1054.82 USD |
-0.26
|
— — | 913.79 EUR 1054.82 USD | 917.92 EUR 1059.59 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5038.97 EUR 5816.66 USD |
+0.18
|
— — | 5030.12 EUR 5806.44 USD | 5043.73 EUR 5822.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3494.59 EUR 4033.93 USD |
+0.15
|
— — | 3489.38 EUR 4027.91 USD | 3498.82 EUR 4038.81 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13100.43 EUR 15122.28 USD |
-0.47
|
— — | 13077.63 EUR 15095.96 USD | 13146.03 EUR 15174.92 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2510.23 EUR 2897.64 USD |
-0.51
|
— — | 2505.86 EUR 2892.6 USD | 2518.97 EUR 2907.73 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13045.21 EUR 15058.54 USD |
+0.16
|
— — | 13037.78 EUR 15049.96 USD | 13072.3 EUR 15089.81 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2119.3 EUR 2446.38 USD |
-1.4
|
— — | 2119.24 EUR 2446.31 USD | 2151.45 EUR 2483.49 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1345.89 EUR 1553.61 USD |
-1.51
|
— — | 1345.89 EUR 1553.61 USD | 1366.37 EUR 1577.25 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10948.77 EUR 12638.54 USD |
+0.17
|
— — | 10941.65 EUR 12630.32 USD | 10970.62 EUR 12663.77 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6477.9 EUR 7477.66 USD |
+0.17
|
— — | 6473.68 EUR 7472.79 USD | 6490.83 EUR 7492.59 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3043.5 EUR 3513.22 USD |
+0.45
|
— — | 3029.77 EUR 3497.37 USD | 3049.73 EUR 3520.41 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1491.96 EUR 1722.22 USD |
+0.39
|
— — | 1486.14 EUR 1715.5 USD | 1495.94 EUR 1726.82 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6239.95 EUR 7202.99 USD |
-1.02
|
— — | 6224.9 EUR 7185.62 USD | 6303.97 EUR 7276.89 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7630.67 EUR 8808.35 USD |
-0.99
|
— — | 7610.39 EUR 8784.94 USD | 7707.06 EUR 8896.53 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19543.03 EUR 22559.19 USD |
-0.23
|
— — | 19526.06 EUR 22539.61 USD | 19576.96 EUR 22598.36 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14127.06 EUR 16307.35 USD |
-0.24
|
— — | 14114.79 EUR 16293.19 USD | 14151.58 EUR 16335.66 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7944.41 EUR 9170.51 USD |
-0.21
|
— — | 7928.06 EUR 9151.63 USD | 7962.84 EUR 9191.78 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10676.08 EUR 12323.77 USD |
-0.21
|
— — | 10654.11 EUR 12298.41 USD | 10700.86 EUR 12352.37 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3504.68 EUR 4045.57 USD |
-0.14
|
— — | 3500.5 EUR 4040.75 USD | 3508.53 EUR 4050.02 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3119 EUR 3600.37 USD |
-0.14
|
— — | 3115.28 EUR 3596.08 USD | 3122.42 EUR 3604.32 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2196.48 EUR 2535.47 USD |
-0.16
|
— — | 2193.86 EUR 2532.45 USD | 2198.89 EUR 2538.25 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
896.1 EUR 1034.4 USD |
-0.12
|
— — | 894.59 EUR 1032.66 USD | 899.35 EUR 1038.15 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
361.55 EUR 417.35 USD |
<0.01
|
— — | 360.48 EUR 416.11 USD | 362.4 EUR 418.33 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77208.47 EUR 89124.4 USD |
+0.07
|
— — | 77159.55 EUR 89067.93 USD | 77364.84 EUR 89304.91 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83202.14 EUR 96043.1 USD |
+0.07
|
— — | 83149.58 EUR 95982.43 USD | 83370.16 EUR 96237.05 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49496.66 EUR 57135.7 USD |
+0.05
|
— — | 49473.76 EUR 57109.27 USD | 49605.4 EUR 57261.23 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18721.25 EUR 21610.59 USD |
+0.06
|
— — | 18709.43 EUR 21596.94 USD | 18759.06 EUR 21654.23 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1538.36 EUR 1775.78 USD |
+0.77
|
— — | 1526.56 EUR 1762.16 USD | 1538.36 EUR 1775.78 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2609.64 EUR 3012.4 USD |
+0.75
|
— — | 2590.24 EUR 2990 USD | 2610.02 EUR 3012.84 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7608.17 EUR 8782.37 USD |
-0.13
|
— — | 7608.17 EUR 8782.37 USD | 7636.07 EUR 8814.58 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12299.44 EUR 14197.67 USD |
-0.13
|
— — | 12299.44 EUR 14197.67 USD | 12344.56 EUR 14249.75 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14439.91 EUR 16668.49 USD |
-0.15
|
— — | 14439.91 EUR 16668.49 USD | 14495.73 EUR 16732.92 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1990.55 EUR 2297.76 USD |
+0.35
|
— — | 1983.23 EUR 2289.31 USD | 1991.99 EUR 2299.42 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3212.25 EUR 3708.01 USD |
+0.37
|
— — | 3199.78 EUR 3693.62 USD | 3213.92 EUR 3709.94 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2042.8 EUR 2358.07 USD |
-0.21
|
— — | 2038.67 EUR 2353.31 USD | 2057.73 EUR 2375.31 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1385.55 EUR 1599.39 USD |
-0.4
|
— — | 1385.28 EUR 1599.08 USD | 1398.23 EUR 1614.03 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.84 EUR 131.41 USD |
+0.25
|
— — | 113.65 EUR 131.19 USD | 113.94 EUR 131.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.2 EUR 4.85 USD |
+0.5
|
— — | 4.19 EUR 4.83 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.2 EUR 4.85 USD |
+0.5
|
— — | 4.19 EUR 4.83 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3590.38 EUR 4144.5 USD |
-0.22
|
— — | 3586.57 EUR 4140.1 USD | 3635.58 EUR 4196.68 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2066.47 EUR 2385.4 USD |
-0.22
|
— — | 2064.28 EUR 2382.87 USD | 2092.49 EUR 2415.43 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
+0.74
|
— — | 0.67 EUR 0.78 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.79 EUR 33.23 USD |
+1.2
|
— — | 28.54 EUR 32.95 USD | 28.91 EUR 33.38 USD | — - | — — |
|
BEL 20
BFX
BE
|
5708.48 EUR 6589.5 USD |
-0.26
|
— — | 5704.05 EUR 6584.38 USD | 5718.92 EUR 6601.55 USD | 37 - | — — |
- {{ link.label }} {{link}}
