Del País: Noruega Bolsa de valores: Oslo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Noruega (84)
- {{country.name}}
- Todos los países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todos los intercambios
- Oslo (84)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1472.55 NOK 141.26 USD |
-0.33
|
4.21B NOK 403.85M USD | 1471.14 NOK 141.12 USD | 1481.01 NOK 142.07 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1511.46 NOK 144.99 USD |
-0.18
|
4.21B NOK 403.85M USD | 1511.2 NOK 144.97 USD | 1518.25 NOK 145.64 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 632.74 NOK 60.7 USD |
-0.46
|
3.39B NOK 324.74M USD | 632.11 NOK 60.64 USD | 636.72 NOK 61.08 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1428.85 NOK 137.07 USD |
-0.36
|
3.39B NOK 324.74M USD | 1428.66 NOK 137.05 USD | 1436.41 NOK 137.79 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1365.4 NOK 130.98 USD |
-0.45
|
3.39B NOK 324.74M USD | 1364.25 NOK 130.87 USD | 1374.66 NOK 131.87 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1060.25 NOK 101.71 USD |
+1.06
|
1.02B NOK 97.44M USD | 1049.49 NOK 100.68 USD | 1062.31 NOK 101.91 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 341.58 NOK 32.77 USD |
+0.77
|
874.6M NOK 83.9M USD | 339.05 NOK 32.52 USD | 342.54 NOK 32.86 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 612.01 NOK 58.71 USD |
+0.53
|
445.31M NOK 42.72M USD | 604.39 NOK 57.98 USD | 612.31 NOK 58.74 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 326.46 NOK 31.32 USD |
+2.18
|
267.06M NOK 25.62M USD | 319.48 NOK 30.65 USD | 327.86 NOK 31.45 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 61.76 NOK 5.92 USD |
+3.8
|
108.44M NOK 10.4M USD | 59.92 NOK 5.75 USD | 62.04 NOK 5.95 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 77.05 NOK 7.39 USD |
-0.48
|
50.91M NOK 4.88M USD | 76.73 NOK 7.36 USD | 78.14 NOK 7.5 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5876.11 NOK 563.68 USD |
-1.39
|
25.7M NOK 2.47M USD | 5867.83 NOK 562.89 USD | 5967.22 NOK 572.42 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 757.78 NOK 72.69 USD |
+0.63
|
— — | 748.47 NOK 71.8 USD | 758.39 NOK 72.75 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.55 NOK 2.16 USD |
+0.62
|
— — | 22.17 NOK 2.13 USD | 22.57 NOK 2.17 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.47 NOK 2.35 USD |
+0.66
|
— — | 24.17 NOK 2.32 USD | 24.49 NOK 2.35 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 976.32 NOK 93.66 USD |
+1.12
|
— — | 965.65 NOK 92.63 USD | 984.79 NOK 94.47 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 121.12 NOK 11.62 USD |
+1.12
|
— — | 119.79 NOK 11.49 USD | 122.14 NOK 11.72 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 142.13 NOK 13.63 USD |
+1.12
|
— — | 140.57 NOK 13.48 USD | 143.36 NOK 13.75 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1563.41 NOK 149.97 USD |
+0.54
|
— — | 1545.17 NOK 148.22 USD | 1564.67 NOK 150.1 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.65 NOK 8.89 USD |
+0.55
|
— — | 91.56 NOK 8.78 USD | 92.72 NOK 8.89 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 33.96 NOK 3.26 USD |
+5.7
|
— — | 32.4 NOK 3.11 USD | 33.97 NOK 3.26 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33 NOK 3.17 USD |
+4.86
|
— — | 31.47 NOK 3.02 USD | 33.01 NOK 3.17 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 274.75 NOK 26.36 USD |
+6
|
— — | 262.12 NOK 25.14 USD | 274.78 NOK 26.36 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 556.46 NOK 53.38 USD |
+0.53
|
— — | 549.53 NOK 52.72 USD | 556.73 NOK 53.41 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 356.92 NOK 34.24 USD |
+0.53
|
— — | 352.48 NOK 33.81 USD | 357.1 NOK 34.26 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.32 NOK 9.43 USD |
-0.7
|
— — | 98.2 NOK 9.42 USD | 99.15 NOK 9.51 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.43 NOK 11.74 USD |
-0.69
|
— — | 122.27 NOK 11.73 USD | 123.46 NOK 11.84 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2461.35 NOK 236.11 USD |
-0.69
|
— — | 2458.18 NOK 235.81 USD | 2481.99 NOK 238.09 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 103.78 NOK 9.96 USD |
-1.55
|
— — | 102.96 NOK 9.88 USD | 105.5 NOK 10.12 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3507.91 NOK 336.51 USD |
-1.55
|
— — | 3480.1 NOK 333.84 USD | 3565.97 NOK 342.08 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.11 NOK 11.14 USD |
-1.54
|
— — | 115.19 NOK 11.05 USD | 118.03 NOK 11.32 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 478.71 NOK 45.92 USD |
+1.01
|
— — | 473.93 NOK 45.46 USD | 479.71 NOK 46.02 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 992.6 NOK 95.22 USD |
+1.04
|
— — | 982.68 NOK 94.27 USD | 994.68 NOK 95.42 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4852.69 NOK 465.51 USD |
+0.02
|
— — | 4844.39 NOK 464.71 USD | 4867.21 NOK 466.9 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4370.12 NOK 419.22 USD |
+0.02
|
— — | 4362.64 NOK 418.5 USD | 4383.19 NOK 420.47 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3158.7 NOK 303.01 USD |
+0.02
|
— — | 3153.3 NOK 302.49 USD | 3168.16 NOK 303.91 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 184.58 NOK 17.71 USD |
-0.08
|
— — | 184.18 NOK 17.67 USD | 185.29 NOK 17.77 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 108.72 NOK 10.43 USD |
-0.08
|
— — | 108.48 NOK 10.41 USD | 109.13 NOK 10.47 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.23 NOK 9.52 USD |
-0.08
|
— — | 99.01 NOK 9.5 USD | 99.61 NOK 9.56 USD | — - | — — |
| OBX Technology PR OTECP.OL | 121.7 NOK 11.67 USD |
+0.02
|
— — | 121.36 NOK 11.64 USD | 122.25 NOK 11.73 USD | — - | — — |
| OBX Technology GR OTECG.OL | 505.09 NOK 48.45 USD |
+0.02
|
— — | 503.68 NOK 48.32 USD | 507.37 NOK 48.67 USD | — - | — — |
| OBX Technology NR OTECN.OL | 127.45 NOK 12.23 USD |
+0.02
|
— — | 127.09 NOK 12.19 USD | 128.02 NOK 12.28 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 62.77 NOK 6.02 USD |
-0.48
|
— — | 62.51 NOK 6 USD | 63.66 NOK 6.11 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3705.56 NOK 355.47 USD |
-0.47
|
— — | 3702.02 NOK 355.13 USD | 3726.93 NOK 357.52 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2602.09 NOK 249.61 USD |
-0.47
|
— — | 2599.6 NOK 249.37 USD | 2617.09 NOK 251.05 USD | — - | — — |
| OBX ESG OBXES.OL | 4115.14 NOK 394.76 USD |
-0.47
|
— — | 4110.98 NOK 394.36 USD | 4137.51 NOK 396.9 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.51 NOK 2.16 USD |
-0.49
|
— — | 22.41 NOK 2.15 USD | 22.83 NOK 2.19 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 212.38 NOK 20.37 USD |
+0.74
|
— — | 210.8 NOK 20.22 USD | 212.97 NOK 20.43 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 315.22 NOK 30.24 USD |
+0.76
|
— — | 312.88 NOK 30.01 USD | 316.1 NOK 30.32 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 633.32 NOK 60.75 USD |
+0.46
|
— — | 631.37 NOK 60.57 USD | 636.43 NOK 61.05 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 72.05 NOK 6.91 USD |
+0.45
|
— — | 71.83 NOK 6.89 USD | 72.41 NOK 6.95 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.09 NOK 6.72 USD |
+0.46
|
— — | 69.88 NOK 6.7 USD | 70.42 NOK 6.76 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 521.16 NOK 49.99 USD |
-0.34
|
— — | 520.72 NOK 49.95 USD | 524.21 NOK 50.29 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1229.98 NOK 117.99 USD |
-0.34
|
— — | 1228.94 NOK 117.89 USD | 1237.18 NOK 118.68 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1410.69 NOK 135.32 USD |
-0.24
|
— — | 1409.68 NOK 135.23 USD | 1417.89 NOK 136.02 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 126.95 NOK 12.18 USD |
-0.24
|
— — | 126.86 NOK 12.17 USD | 127.59 NOK 12.24 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1270.49 NOK 121.88 USD |
-0.3
|
— — | 1269.45 NOK 121.78 USD | 1277.73 NOK 122.57 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 523.68 NOK 50.24 USD |
-0.3
|
— — | 523.25 NOK 50.19 USD | 526.67 NOK 50.52 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 128.85 NOK 12.36 USD |
-0.3
|
— — | 128.75 NOK 12.35 USD | 129.56 NOK 12.43 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 387.45 NOK 37.17 USD |
-0.31
|
— — | 387.13 NOK 37.14 USD | 389.63 NOK 37.38 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 589.25 NOK 56.53 USD |
-0.07
|
— — | 588.82 NOK 56.48 USD | 592.59 NOK 56.85 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1459.4 NOK 140 USD |
-0.07
|
— — | 1458.35 NOK 139.9 USD | 1467.68 NOK 140.79 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1725.42 NOK 165.52 USD |
-0.07
|
— — | 1724.18 NOK 165.4 USD | 1735.21 NOK 166.45 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 135.54 NOK 13 USD |
-0.46
|
— — | 135.44 NOK 12.99 USD | 136.42 NOK 13.09 USD | — - | — — |
| OBX Industrials PR OINP.OL | 198.3 NOK 19.02 USD |
-2.19
|
— — | 198.1 NOK 19 USD | 202.88 NOK 19.46 USD | — - | — — |
| OBX Industrials GR OING.OL | 1381.47 NOK 132.52 USD |
-2.19
|
— — | 1380.05 NOK 132.39 USD | 1416.19 NOK 135.85 USD | — - | — — |
| OBX Industrials NR OINN.OL | 246.92 NOK 23.69 USD |
-2.19
|
— — | 246.67 NOK 23.66 USD | 253.13 NOK 24.28 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 190.32 NOK 18.26 USD |
-1.45
|
— — | 190.17 NOK 18.24 USD | 193.39 NOK 18.55 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 238.36 NOK 22.87 USD |
+2.35
|
— — | 232.89 NOK 22.34 USD | 239.38 NOK 22.96 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 741.68 NOK 71.15 USD |
+2.35
|
— — | 724.66 NOK 69.52 USD | 744.85 NOK 71.45 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 125.88 NOK 12.08 USD |
+2.18
|
— — | 123.19 NOK 11.82 USD | 126.42 NOK 12.13 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 292.34 NOK 28.04 USD |
+2.18
|
— — | 286.08 NOK 27.44 USD | 293.59 NOK 28.16 USD | — - | — — |
| OBX Financials GR OFING.OL | 4508.36 NOK 432.48 USD |
-0.56
|
— — | 4502.98 NOK 431.96 USD | 4555.75 NOK 437.02 USD | — - | — — |
| OBX Financials NR OFINN.OL | 200.54 NOK 19.24 USD |
-0.56
|
— — | 200.3 NOK 19.21 USD | 202.65 NOK 19.44 USD | — - | — — |
| OBX Financials PR OFINP.OL | 161.83 NOK 15.52 USD |
-0.56
|
— — | 161.64 NOK 15.51 USD | 163.53 NOK 15.69 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5642.44 NOK 541.27 USD |
-1.53
|
— — | 5631.44 NOK 540.21 USD | 5754.9 NOK 552.06 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 191.73 NOK 18.39 USD |
-1.53
|
— — | 191.36 NOK 18.36 USD | 195.55 NOK 18.76 USD | — - | — — |
| OBX Energy GR OENG.OL | 1312.74 NOK 125.93 USD |
+2
|
— — | 1287.31 NOK 123.49 USD | 1318.18 NOK 126.45 USD | — - | — — |
| OBX Energy PR OENP.OL | 164.12 NOK 15.74 USD |
+2
|
— — | 160.94 NOK 15.44 USD | 164.77 NOK 15.81 USD | — - | — — |
| OBX Energy NR OENN.OL | 188.37 NOK 18.07 USD |
+2
|
— — | 184.72 NOK 17.72 USD | 189.15 NOK 18.14 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 181.65 NOK 17.43 USD |
+1.99
|
— — | 178.15 NOK 17.09 USD | 182.39 NOK 17.5 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 321.42 NOK 30.83 USD |
+1.99
|
— — | 315.23 NOK 30.24 USD | 322.81 NOK 30.97 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 132.13 NOK 12.67 USD |
+3.79
|
— — | 128.21 NOK 12.3 USD | 132.74 NOK 12.73 USD | — - | — — |
- {{ link.label }} {{link}}