Bolsa de valores: Oslo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1596.38 NOK 153.14 USD |
+0.35
|
4.21B NOK 403.85M USD | 1587.22 NOK 152.26 USD | 1596.57 NOK 153.16 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1642.87 NOK 157.6 USD |
+0.32
|
4.21B NOK 403.85M USD | 1634.06 NOK 156.75 USD | 1642.97 NOK 157.61 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 685.8 NOK 65.79 USD |
+0.34
|
3.39B NOK 324.74M USD | 681.84 NOK 65.41 USD | 685.9 NOK 65.8 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1567.7 NOK 150.39 USD |
+0.48
|
3.39B NOK 324.74M USD | 1558.38 NOK 149.49 USD | 1567.77 NOK 150.39 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1500.25 NOK 143.92 USD |
+0.26
|
3.39B NOK 324.74M USD | 1494.68 NOK 143.38 USD | 1502.87 NOK 144.17 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1119.79 NOK 107.42 USD |
+0.5
|
1.02B NOK 97.44M USD | 1111.55 NOK 106.63 USD | 1119.79 NOK 107.42 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 359.67 NOK 34.5 USD |
+0.43
|
874.6M NOK 83.9M USD | 357.43 NOK 34.29 USD | 359.67 NOK 34.5 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 603.46 NOK 57.89 USD |
+1.4
|
445.31M NOK 42.72M USD | 593.38 NOK 56.92 USD | 603.56 NOK 57.9 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 356.46 NOK 34.19 USD |
+0.61
|
267.06M NOK 25.62M USD | 354.25 NOK 33.98 USD | 357.24 NOK 34.27 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.67 NOK 6.88 USD |
+0.35
|
108.44M NOK 10.4M USD | 70.9 NOK 6.8 USD | 72.05 NOK 6.91 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.76 NOK 7.75 USD |
-0.39
|
50.91M NOK 4.88M USD | 80.48 NOK 7.72 USD | 82.16 NOK 7.88 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6118.7 NOK 586.95 USD |
-1.66
|
25.7M NOK 2.47M USD | 6113.77 NOK 586.48 USD | 6226.69 NOK 597.31 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 756.76 NOK 72.59 USD |
+0.5
|
— — | 747.26 NOK 71.68 USD | 757.22 NOK 72.64 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.52 NOK 2.16 USD |
+0.49
|
— — | 22.23 NOK 2.13 USD | 22.53 NOK 2.16 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.43 NOK 2.34 USD |
+0.49
|
— — | 24.13 NOK 2.31 USD | 24.45 NOK 2.35 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1058.21 NOK 101.51 USD |
+0.26
|
— — | 1048.25 NOK 100.56 USD | 1058.21 NOK 101.51 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 128.2 NOK 12.3 USD |
+0.26
|
— — | 127 NOK 12.18 USD | 128.2 NOK 12.3 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 153.14 NOK 14.69 USD |
+0.26
|
— — | 151.7 NOK 14.55 USD | 153.14 NOK 14.69 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1540.29 NOK 147.76 USD |
+1.41
|
— — | 1514.66 NOK 145.3 USD | 1540.61 NOK 147.79 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 88.87 NOK 8.53 USD |
+0.2
|
— — | 87.37 NOK 8.38 USD | 88.88 NOK 8.53 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.04 NOK 3.27 USD |
-1.42
|
— — | 33.51 NOK 3.21 USD | 34.54 NOK 3.31 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 32.18 NOK 3.09 USD |
-1.41
|
— — | 31.68 NOK 3.04 USD | 32.65 NOK 3.13 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 277.88 NOK 26.66 USD |
-1.41
|
— — | 273.57 NOK 26.24 USD | 281.91 NOK 27.04 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 544.46 NOK 52.23 USD |
+1.05
|
— — | 535.34 NOK 51.35 USD | 544.56 NOK 52.24 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 341.19 NOK 32.73 USD |
0
|
— — | 335.41 NOK 32.18 USD | 341.25 NOK 32.74 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.63 NOK 9.56 USD |
+1.8
|
— — | 97.3 NOK 9.33 USD | 99.76 NOK 9.57 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 127.06 NOK 12.19 USD |
+1.8
|
— — | 124.08 NOK 11.9 USD | 127.22 NOK 12.2 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2574.49 NOK 246.97 USD |
+1.81
|
— — | 2514.1 NOK 241.17 USD | 2577.76 NOK 247.28 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.18 NOK 9.61 USD |
+0.29
|
— — | 98.75 NOK 9.47 USD | 100.2 NOK 9.61 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3449.07 NOK 330.86 USD |
+1.13
|
— — | 3403.98 NOK 326.54 USD | 3449.57 NOK 330.91 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.64 NOK 10.9 USD |
+0.92
|
— — | 112.15 NOK 10.76 USD | 113.65 NOK 10.9 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 500.98 NOK 48.06 USD |
+0.54
|
— — | 497.09 NOK 47.68 USD | 501 NOK 48.06 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1046.91 NOK 100.43 USD |
+0.54
|
— — | 1038.81 NOK 99.65 USD | 1046.98 NOK 100.43 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5042.88 NOK 483.75 USD |
+0.32
|
— — | 4995.79 NOK 479.24 USD | 5042.88 NOK 483.75 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4528.3 NOK 434.39 USD |
+0.27
|
— — | 4485.2 NOK 430.26 USD | 4528.3 NOK 434.39 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3244.55 NOK 311.24 USD |
+0.13
|
— — | 3213.62 NOK 308.28 USD | 3244.55 NOK 311.24 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 202.8 NOK 19.45 USD |
+1.95
|
— — | 196.13 NOK 18.81 USD | 203.41 NOK 19.51 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 119.03 NOK 11.42 USD |
+1.94
|
— — | 115.12 NOK 11.04 USD | 119.39 NOK 11.45 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 107.51 NOK 10.31 USD |
+1.95
|
— — | 103.98 NOK 9.97 USD | 107.84 NOK 10.34 USD | — - | — — |
| OBX Technology PR OTECP.OL | 130.69 NOK 12.54 USD |
+0.11
|
— — | 129.64 NOK 12.44 USD | 130.92 NOK 12.56 USD | — - | — — |
| OBX Technology GR OTECG.OL | 544.02 NOK 52.19 USD |
+0.12
|
— — | 539.64 NOK 51.77 USD | 544.97 NOK 52.28 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.17 NOK 13.16 USD |
+0.12
|
— — | 136.06 NOK 13.05 USD | 137.41 NOK 13.18 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.79 NOK 6.31 USD |
-0.39
|
— — | 65.56 NOK 6.29 USD | 66.93 NOK 6.42 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3978.36 NOK 381.64 USD |
+0.22
|
— — | 3951.01 NOK 379.01 USD | 3979.81 NOK 381.77 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2768.44 NOK 265.57 USD |
+0.09
|
— — | 2749.38 NOK 263.74 USD | 2769.44 NOK 265.67 USD | — - | — — |
| OBX ESG OBXES.OL | 4429.25 NOK 424.89 USD |
+0.27
|
— — | 4398.99 NOK 421.99 USD | 4430.86 NOK 425.04 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.54 NOK 2.26 USD |
-0.42
|
— — | 23.46 NOK 2.25 USD | 23.95 NOK 2.3 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 222.03 NOK 21.3 USD |
+0.43
|
— — | 220.65 NOK 21.17 USD | 222.03 NOK 21.3 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 331.47 NOK 31.8 USD |
+0.43
|
— — | 329.4 NOK 31.6 USD | 331.47 NOK 31.8 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 622.63 NOK 59.73 USD |
+1.89
|
— — | 610.11 NOK 58.53 USD | 622.91 NOK 59.75 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.74 NOK 6.79 USD |
+1.89
|
— — | 69.32 NOK 6.65 USD | 70.77 NOK 6.79 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.53 NOK 6.57 USD |
+1.9
|
— — | 67.15 NOK 6.44 USD | 68.56 NOK 6.58 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 558.52 NOK 53.58 USD |
+0.23
|
— — | 555.41 NOK 53.28 USD | 558.75 NOK 53.6 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1329.84 NOK 127.57 USD |
+0.31
|
— — | 1322.42 NOK 126.86 USD | 1330.37 NOK 127.62 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1544.66 NOK 148.18 USD |
+0.78
|
— — | 1532.69 NOK 147.03 USD | 1545.25 NOK 148.23 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 137.23 NOK 13.16 USD |
+0.68
|
— — | 136.16 NOK 13.06 USD | 137.28 NOK 13.17 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1378.54 NOK 132.24 USD |
+0.26
|
— — | 1371.61 NOK 131.58 USD | 1379.09 NOK 132.29 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 563.31 NOK 54.04 USD |
+0.2
|
— — | 560.5 NOK 53.77 USD | 563.55 NOK 54.06 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.62 NOK 13.3 USD |
+0.23
|
— — | 137.95 NOK 13.23 USD | 138.68 NOK 13.3 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 421.72 NOK 40.45 USD |
+0.32
|
— — | 419.72 NOK 40.26 USD | 421.89 NOK 40.47 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 640.08 NOK 61.4 USD |
+0.37
|
— — | 636.4 NOK 61.05 USD | 640.27 NOK 61.42 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1600 NOK 153.48 USD |
+0.42
|
— — | 1590.75 NOK 152.6 USD | 1600.42 NOK 153.52 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1896.86 NOK 181.96 USD |
+0.44
|
— — | 1885.9 NOK 180.91 USD | 1897.37 NOK 182.01 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 147.13 NOK 14.11 USD |
+0.15
|
— — | 146.56 NOK 14.06 USD | 147.39 NOK 14.14 USD | — - | — — |
| OBX Industrials PR OINP.OL | 220.68 NOK 21.17 USD |
+0.33
|
— — | 219.48 NOK 21.05 USD | 221.21 NOK 21.22 USD | — - | — — |
| OBX Industrials GR OING.OL | 1545 NOK 148.21 USD |
+0.33
|
— — | 1536.54 NOK 147.4 USD | 1548.66 NOK 148.56 USD | — - | — — |
| OBX Industrials NR OINN.OL | 275.97 NOK 26.47 USD |
+0.33
|
— — | 274.46 NOK 26.33 USD | 276.62 NOK 26.54 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 198.27 NOK 19.02 USD |
-1.68
|
— — | 198.14 NOK 19.01 USD | 201.8 NOK 19.36 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 260.75 NOK 25.01 USD |
+0.57
|
— — | 259.28 NOK 24.87 USD | 261.38 NOK 25.07 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 819.11 NOK 78.58 USD |
+0.57
|
— — | 814.49 NOK 78.13 USD | 821.13 NOK 78.77 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 136.17 NOK 13.06 USD |
+0.61
|
— — | 135.32 NOK 12.98 USD | 136.46 NOK 13.09 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 319.14 NOK 30.61 USD |
+0.61
|
— — | 317.16 NOK 30.42 USD | 319.84 NOK 30.68 USD | — - | — — |
| OBX Financials GR OFING.OL | 4673.58 NOK 448.33 USD |
-1.94
|
— — | 4652 NOK 446.26 USD | 4759.08 NOK 456.53 USD | — - | — — |
| OBX Financials NR OFINN.OL | 207.85 NOK 19.94 USD |
-1.94
|
— — | 206.89 NOK 19.85 USD | 211.65 NOK 20.3 USD | — - | — — |
| OBX Financials PR OFINP.OL | 167.63 NOK 16.08 USD |
-1.95
|
— — | 166.86 NOK 16.01 USD | 170.7 NOK 16.37 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5856.31 NOK 561.78 USD |
-1.99
|
— — | 5850.09 NOK 561.19 USD | 5978.84 NOK 573.54 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 199 NOK 19.09 USD |
-1.98
|
— — | 198.79 NOK 19.07 USD | 203.16 NOK 19.49 USD | — - | — — |
| OBX Energy GR OENG.OL | 1571.13 NOK 150.72 USD |
+1.57
|
— — | 1546.87 NOK 148.39 USD | 1574.15 NOK 151 USD | — - | — — |
| OBX Energy PR OENP.OL | 192.98 NOK 18.51 USD |
+1.56
|
— — | 190.01 NOK 18.23 USD | 193.36 NOK 18.55 USD | — - | — — |
| OBX Energy NR OENN.OL | 224.55 NOK 21.54 USD |
+1.56
|
— — | 221.08 NOK 21.21 USD | 224.98 NOK 21.58 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 213.83 NOK 20.51 USD |
+1.57
|
— — | 210.53 NOK 20.2 USD | 214.26 NOK 20.55 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 385.14 NOK 36.95 USD |
+1.57
|
— — | 379.19 NOK 36.37 USD | 385.92 NOK 37.02 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.45 NOK 14.24 USD |
+0.34
|
— — | 146.86 NOK 14.09 USD | 149.26 NOK 14.32 USD | — - | — — |
- {{ link.label }} {{link}}