Del País: Noruega Bolsa de valores: Oslo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Noruega (84)
- {{country.name}}
- Todos los países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todos los intercambios
- Oslo (84)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1903.12 NOK 182.56 USD |
-1.13
|
4.21B NOK 403.85M USD | 1895.23 NOK 181.81 USD | 1924.49 NOK 184.61 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1941.31 NOK 186.23 USD |
-1.08
|
4.21B NOK 403.85M USD | 1932.54 NOK 185.38 USD | 1962.31 NOK 188.24 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
782.55 NOK 75.07 USD |
-1.13
|
3.39B NOK 324.74M USD | 778.5 NOK 74.68 USD | 791.33 NOK 75.91 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1878.63 NOK 180.21 USD |
-1.13
|
3.39B NOK 324.74M USD | 1868.92 NOK 179.28 USD | 1899.71 NOK 182.24 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1772.3 NOK 170.01 USD |
-1.08
|
3.39B NOK 324.74M USD | 1763.37 NOK 169.16 USD | 1791.29 NOK 171.83 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1335.87 NOK 128.15 USD |
-0.58
|
1.02B NOK 97.44M USD | 1331.38 NOK 127.72 USD | 1343.74 NOK 128.9 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
431.56 NOK 41.4 USD |
-0.5
|
874.6M NOK 83.9M USD | 429.98 NOK 41.25 USD | 433.72 NOK 41.61 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
636.32 NOK 61.04 USD |
+1.13
|
445.31M NOK 42.72M USD | 624.84 NOK 59.94 USD | 638.1 NOK 61.21 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
626.49 NOK 60.1 USD |
-0.02
|
267.06M NOK 25.62M USD | 618.1 NOK 59.29 USD | 627.78 NOK 60.22 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.8 NOK 11.78 USD |
-2.24
|
108.44M NOK 10.4M USD | 121.5 NOK 11.66 USD | 125.09 NOK 12 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
87.16 NOK 8.36 USD |
-2.12
|
50.91M NOK 4.88M USD | 86.62 NOK 8.31 USD | 89.73 NOK 8.61 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7178.21 NOK 688.59 USD |
+0.5
|
25.7M NOK 2.47M USD | 7116.36 NOK 682.66 USD | 7210.1 NOK 691.65 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
820.53 NOK 78.71 USD |
-0.95
|
— — | 813.3 NOK 78.02 USD | 827.45 NOK 79.38 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.24 NOK 2.33 USD |
-0.94
|
— — | 24.03 NOK 2.31 USD | 24.44 NOK 2.34 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.44 NOK 2.54 USD |
-0.97
|
— — | 26.21 NOK 2.51 USD | 26.67 NOK 2.56 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1401.27 NOK 134.42 USD |
-1.69
|
— — | 1394.91 NOK 133.81 USD | 1428.54 NOK 137.04 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
164.4 NOK 15.77 USD |
-1.69
|
— — | 163.65 NOK 15.7 USD | 167.57 NOK 16.07 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
201.18 NOK 19.3 USD |
-1.69
|
— — | 200.27 NOK 19.21 USD | 205.09 NOK 19.67 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1647.82 NOK 158.07 USD |
+1.3
|
— — | 1616.62 NOK 155.08 USD | 1652.01 NOK 158.47 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
92.26 NOK 8.85 USD |
+1.3
|
— — | 90.51 NOK 8.68 USD | 92.49 NOK 8.87 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
43.88 NOK 4.21 USD |
-1.06
|
— — | 43.88 NOK 4.21 USD | 44.86 NOK 4.3 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.06 NOK 3.94 USD |
-1.06
|
— — | 41.06 NOK 3.94 USD | 41.98 NOK 4.03 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
359.36 NOK 34.47 USD |
-1.08
|
— — | 359.36 NOK 34.47 USD | 367.47 NOK 35.25 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
569.68 NOK 54.65 USD |
+1.13
|
— — | 559.4 NOK 53.66 USD | 571.27 NOK 54.8 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
348.66 NOK 33.45 USD |
+1.13
|
— — | 342.37 NOK 32.84 USD | 349.64 NOK 33.54 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.97 NOK 8.06 USD |
-11.1
|
— — | 81.98 NOK 7.86 USD | 89.82 NOK 8.62 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
111.7 NOK 10.72 USD |
-11.1
|
— — | 109.06 NOK 10.46 USD | 119.48 NOK 11.46 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2294.93 NOK 220.15 USD |
-11.1
|
— — | 2240.59 NOK 214.94 USD | 2454.73 NOK 235.48 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103 NOK 9.88 USD |
+1.15
|
— — | 101.23 NOK 9.71 USD | 103.34 NOK 9.91 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3658.94 NOK 350.99 USD |
+1.15
|
— — | 3596.03 NOK 344.96 USD | 3671.1 NOK 352.16 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.62 NOK 11.47 USD |
+1.15
|
— — | 117.56 NOK 11.28 USD | 120.02 NOK 11.51 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
568.38 NOK 54.52 USD |
-0.58
|
— — | 566.47 NOK 54.34 USD | 571.73 NOK 54.84 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1236.48 NOK 118.61 USD |
-0.58
|
— — | 1232.33 NOK 118.21 USD | 1243.76 NOK 119.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5821.16 NOK 558.41 USD |
-1.38
|
— — | 5808.34 NOK 557.18 USD | 5902.65 NOK 566.23 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5174.08 NOK 496.34 USD |
-1.38
|
— — | 5162.66 NOK 495.24 USD | 5246.51 NOK 503.29 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3595.16 NOK 344.88 USD |
-1.38
|
— — | 3587.23 NOK 344.12 USD | 3645.49 NOK 349.7 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.06 NOK 18.81 USD |
-1.79
|
— — | 196.06 NOK 18.81 USD | 199.3 NOK 19.12 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.6 NOK 10.99 USD |
-1.78
|
— — | 114.6 NOK 10.99 USD | 116.49 NOK 11.17 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.24 NOK 9.81 USD |
-1.79
|
— — | 102.24 NOK 9.81 USD | 103.92 NOK 9.97 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
119.08 NOK 11.42 USD |
-1.56
|
— — | 118.27 NOK 11.35 USD | 120.97 NOK 11.6 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
503.49 NOK 48.3 USD |
-1.57
|
— — | 500.1 NOK 47.97 USD | 511.5 NOK 49.07 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.45 NOK 12.13 USD |
-1.56
|
— — | 125.59 NOK 12.05 USD | 128.46 NOK 12.32 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
69.96 NOK 6.71 USD |
-2.13
|
— — | 69.53 NOK 6.67 USD | 72.02 NOK 6.91 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4670.76 NOK 448.06 USD |
-1.56
|
— — | 4660.09 NOK 447.03 USD | 4743.74 NOK 455.06 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3134.94 NOK 300.73 USD |
-1.56
|
— — | 3127.77 NOK 300.04 USD | 3183.92 NOK 305.43 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5252.45 NOK 503.86 USD |
-1.56
|
— — | 5240.52 NOK 502.71 USD | 5334.52 NOK 511.73 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.95 NOK 2.3 USD |
-2.13
|
— — | 23.8 NOK 2.28 USD | 24.66 NOK 2.37 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
253.6 NOK 24.33 USD |
-0.49
|
— — | 252.67 NOK 24.24 USD | 254.87 NOK 24.45 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
393.95 NOK 37.79 USD |
-0.5
|
— — | 392.5 NOK 37.65 USD | 395.92 NOK 37.98 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
642.19 NOK 61.6 USD |
+0.61
|
— — | 637.27 NOK 61.13 USD | 643.88 NOK 61.77 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.95 NOK 6.9 USD |
+0.62
|
— — | 71.4 NOK 6.85 USD | 72.14 NOK 6.92 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.83 NOK 6.41 USD |
+0.62
|
— — | 66.32 NOK 6.36 USD | 67.01 NOK 6.43 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
634.66 NOK 60.88 USD |
-1.13
|
— — | 632.03 NOK 60.63 USD | 641.79 NOK 61.57 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1568.52 NOK 150.46 USD |
-1.13
|
— — | 1562.02 NOK 149.84 USD | 1586.14 NOK 152.16 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1832.08 NOK 175.75 USD |
-1.25
|
— — | 1822.34 NOK 174.81 USD | 1854.93 NOK 177.94 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
155.39 NOK 14.91 USD |
-1.25
|
— — | 154.56 NOK 14.83 USD | 157.33 NOK 15.09 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1611.9 NOK 154.63 USD |
-1.08
|
— — | 1604.61 NOK 153.93 USD | 1629.33 NOK 156.3 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
634.84 NOK 60.9 USD |
-1.08
|
— — | 631.97 NOK 60.62 USD | 641.7 NOK 61.56 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
154.75 NOK 14.84 USD |
-1.09
|
— — | 154.01 NOK 14.77 USD | 156.42 NOK 15.01 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
494.15 NOK 47.4 USD |
-1.08
|
— — | 491.79 NOK 47.18 USD | 499.5 NOK 47.92 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
730.06 NOK 70.03 USD |
-1.21
|
— — | 726.21 NOK 69.66 USD | 739.03 NOK 70.89 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1897.67 NOK 182.04 USD |
-1.21
|
— — | 1887.66 NOK 181.08 USD | 1920.98 NOK 184.28 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2275.33 NOK 218.27 USD |
-1.21
|
— — | 2263.33 NOK 217.12 USD | 2303.27 NOK 220.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
165.52 NOK 15.88 USD |
-1.08
|
— — | 164.69 NOK 15.8 USD | 167.3 NOK 16.05 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
247.32 NOK 23.72 USD |
-0.65
|
— — | 246.54 NOK 23.65 USD | 248.96 NOK 23.88 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1809.29 NOK 173.56 USD |
-0.65
|
— — | 1803.58 NOK 173.01 USD | 1821.26 NOK 174.71 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
320.8 NOK 30.77 USD |
-0.66
|
— — | 319.79 NOK 30.68 USD | 322.93 NOK 30.98 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
218.6 NOK 20.97 USD |
+0.5
|
— — | 216.72 NOK 20.79 USD | 219.57 NOK 21.06 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
427.07 NOK 40.97 USD |
-0.2
|
— — | 421.89 NOK 40.47 USD | 428.42 NOK 41.1 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1489.19 NOK 142.85 USD |
-0.2
|
— — | 1471.14 NOK 141.12 USD | 1493.91 NOK 143.31 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
214.82 NOK 20.61 USD |
-0.02
|
— — | 211.94 NOK 20.33 USD | 215.26 NOK 20.65 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
554.37 NOK 53.18 USD |
-0.02
|
— — | 546.94 NOK 52.47 USD | 555.5 NOK 53.29 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5835.33 NOK 559.77 USD |
-0.75
|
— — | 5825.5 NOK 558.83 USD | 5879.43 NOK 564 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
256.09 NOK 24.57 USD |
-0.75
|
— — | 255.66 NOK 24.52 USD | 258.03 NOK 24.75 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
198.41 NOK 19.03 USD |
-0.75
|
— — | 198 NOK 18.99 USD | 199.91 NOK 19.18 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6963 NOK 667.95 USD |
+0.5
|
— — | 6889.48 NOK 660.89 USD | 6989.35 NOK 670.47 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
222.61 NOK 21.35 USD |
+0.5
|
— — | 220.26 NOK 21.13 USD | 223.45 NOK 21.44 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2072.55 NOK 198.82 USD |
-0.91
|
— — | 2042.83 NOK 195.96 USD | 2091.7 NOK 200.65 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
236.97 NOK 22.73 USD |
-0.92
|
— — | 233.57 NOK 22.41 USD | 239.16 NOK 22.94 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
291.52 NOK 27.96 USD |
-0.91
|
— — | 287.34 NOK 27.56 USD | 294.22 NOK 28.22 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
263.02 NOK 25.23 USD |
-0.91
|
— — | 259.21 NOK 24.87 USD | 265.43 NOK 25.46 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
509.17 NOK 48.84 USD |
-0.91
|
— — | 501.79 NOK 48.14 USD | 513.84 NOK 49.29 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.07 NOK 22.55 USD |
-2.25
|
— — | 232.59 NOK 22.31 USD | 239.45 NOK 22.97 USD | — - | — — |
- {{ link.label }} {{link}}