Del País: Noruega Bolsa de valores: Oslo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2039.21 NOK 195.62 USD |
+0.99
|
4.21B NOK 403.85M USD | 2017.3 NOK 193.52 USD | 2045.23 NOK 196.19 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2101.65 NOK 201.61 USD |
+0.97
|
4.21B NOK 403.85M USD | 2078.56 NOK 199.39 USD | 2108.25 NOK 202.24 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
831.84 NOK 79.8 USD |
+0.96
|
3.39B NOK 324.74M USD | 821.84 NOK 78.84 USD | 834.13 NOK 80.02 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2013.4 NOK 193.14 USD |
+0.96
|
3.39B NOK 324.74M USD | 1989.21 NOK 190.82 USD | 2018.95 NOK 193.67 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1909.65 NOK 183.19 USD |
+0.94
|
3.39B NOK 324.74M USD | 1888.09 NOK 181.12 USD | 1915.07 NOK 183.71 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1422.01 NOK 136.41 USD |
+1.37
|
1.02B NOK 97.44M USD | 1403.35 NOK 134.62 USD | 1428.69 NOK 137.05 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.67 NOK 44 USD |
+1.36
|
874.6M NOK 83.9M USD | 452.67 NOK 43.42 USD | 460.97 NOK 44.22 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
663.53 NOK 63.65 USD |
-0.04
|
445.31M NOK 42.72M USD | 663.28 NOK 63.63 USD | 671.07 NOK 64.37 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
832.47 NOK 79.86 USD |
-1.57
|
267.06M NOK 25.62M USD | 829.37 NOK 79.56 USD | 848.46 NOK 81.39 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
125.03 NOK 11.99 USD |
+3.04
|
108.44M NOK 10.4M USD | 120.72 NOK 11.58 USD | 125.37 NOK 12.03 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
104.4 NOK 10.01 USD |
+4.64
|
50.91M NOK 4.88M USD | 99.06 NOK 9.5 USD | 105.29 NOK 10.1 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7632.58 NOK 732.18 USD |
+0.47
|
25.7M NOK 2.47M USD | 7597.67 NOK 728.83 USD | 7677.84 NOK 736.52 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
821.69 NOK 78.82 USD |
+1.41
|
— — | 811.98 NOK 77.89 USD | 822.83 NOK 78.93 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.27 NOK 2.33 USD |
+1.38
|
— — | 23.99 NOK 2.3 USD | 24.31 NOK 2.33 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.48 NOK 2.54 USD |
+1.42
|
— — | 26.17 NOK 2.51 USD | 26.52 NOK 2.54 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1281.93 NOK 122.97 USD |
+0.6
|
— — | 1273.88 NOK 122.2 USD | 1286.31 NOK 123.39 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
150.4 NOK 14.43 USD |
+0.6
|
— — | 149.45 NOK 14.34 USD | 150.91 NOK 14.48 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
184.05 NOK 17.66 USD |
+0.6
|
— — | 182.89 NOK 17.54 USD | 184.67 NOK 17.71 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1727.88 NOK 165.75 USD |
-0.12
|
— — | 1726.26 NOK 165.6 USD | 1746.25 NOK 167.51 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.31 NOK 9.24 USD |
-0.11
|
— — | 96.22 NOK 9.23 USD | 97.37 NOK 9.34 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.64 NOK 4.67 USD |
+1.42
|
— — | 48 NOK 4.6 USD | 49.05 NOK 4.71 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.51 NOK 4.37 USD |
+1.4
|
— — | 44.92 NOK 4.31 USD | 45.89 NOK 4.4 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
398.35 NOK 38.21 USD |
+1.41
|
— — | 393.15 NOK 37.71 USD | 401.71 NOK 38.54 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
593.55 NOK 56.94 USD |
-0.04
|
— — | 593.32 NOK 56.92 USD | 600.29 NOK 57.58 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
362.37 NOK 34.76 USD |
-0.04
|
— — | 362.23 NOK 34.75 USD | 366.48 NOK 35.16 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.89 NOK 7.95 USD |
+0.59
|
— — | 82.37 NOK 7.9 USD | 83.15 NOK 7.98 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.18 NOK 10.86 USD |
+0.59
|
— — | 112.47 NOK 10.79 USD | 113.53 NOK 10.89 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2345.27 NOK 224.98 USD |
+0.59
|
— — | 2330.62 NOK 223.57 USD | 2352.59 NOK 225.68 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.01 NOK 9.88 USD |
-0.43
|
— — | 103.01 NOK 9.88 USD | 104.07 NOK 9.98 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3671.12 NOK 352.16 USD |
-0.42
|
— — | 3671.12 NOK 352.16 USD | 3708.65 NOK 355.76 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.92 NOK 11.5 USD |
-0.42
|
— — | 119.92 NOK 11.5 USD | 121.15 NOK 11.62 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.6 NOK 57.23 USD |
+1.34
|
— — | 588.77 NOK 56.48 USD | 599.41 NOK 57.5 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1313.31 NOK 125.98 USD |
+1.37
|
— — | 1296.08 NOK 124.33 USD | 1319.48 NOK 126.57 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5860.1 NOK 562.15 USD |
+0.73
|
— — | 5819.47 NOK 558.25 USD | 5880.95 NOK 564.15 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5204.35 NOK 499.24 USD |
+0.73
|
— — | 5168.27 NOK 495.78 USD | 5222.87 NOK 501.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3607.17 NOK 346.03 USD |
+0.73
|
— — | 3582.16 NOK 343.63 USD | 3620 NOK 347.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
176.05 NOK 16.89 USD |
+0.45
|
— — | 173.75 NOK 16.67 USD | 176.66 NOK 16.95 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.86 NOK 9.87 USD |
+0.45
|
— — | 101.52 NOK 9.74 USD | 103.21 NOK 9.9 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.68 NOK 8.79 USD |
+0.45
|
— — | 90.48 NOK 8.68 USD | 91.99 NOK 8.82 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.23 NOK 11.34 USD |
+1.47
|
— — | 116.75 NOK 11.2 USD | 119.18 NOK 11.43 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
499.92 NOK 47.96 USD |
+1.47
|
— — | 493.64 NOK 47.35 USD | 503.92 NOK 48.34 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.55 NOK 12.04 USD |
+1.46
|
— — | 123.97 NOK 11.89 USD | 126.55 NOK 12.14 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
83.76 NOK 8.03 USD |
+4.63
|
— — | 79.48 NOK 7.62 USD | 84.48 NOK 8.1 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4855.42 NOK 465.77 USD |
+0.73
|
— — | 4821.49 NOK 462.52 USD | 4874.33 NOK 467.58 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3244.82 NOK 311.27 USD |
+0.73
|
— — | 3222.15 NOK 309.09 USD | 3257.46 NOK 312.48 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5464.6 NOK 524.21 USD |
+0.73
|
— — | 5426.41 NOK 520.54 USD | 5485.88 NOK 526.25 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.63 NOK 2.75 USD |
+4.64
|
— — | 27.17 NOK 2.61 USD | 28.88 NOK 2.77 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.85 NOK 25.5 USD |
+1.33
|
— — | 262.37 NOK 25.17 USD | 267.19 NOK 25.63 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.79 NOK 40.08 USD |
+1.36
|
— — | 412.32 NOK 39.55 USD | 419.88 NOK 40.28 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
635.31 NOK 60.94 USD |
+1.14
|
— — | 629.27 NOK 60.36 USD | 639.01 NOK 61.3 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.14 NOK 6.82 USD |
+1.14
|
— — | 70.46 NOK 6.76 USD | 71.55 NOK 6.86 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.95 NOK 6.33 USD |
+1.15
|
— — | 65.32 NOK 6.27 USD | 66.33 NOK 6.36 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
675.02 NOK 64.75 USD |
+0.99
|
— — | 667.76 NOK 64.06 USD | 677.01 NOK 64.94 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1678.49 NOK 161.01 USD |
+0.99
|
— — | 1660.46 NOK 159.28 USD | 1683.45 NOK 161.49 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1994.49 NOK 191.33 USD |
+1.01
|
— — | 1971.56 NOK 189.13 USD | 2001.03 NOK 191.95 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.76 NOK 16.09 USD |
+1.01
|
— — | 165.98 NOK 15.92 USD | 168.31 NOK 16.15 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1742.65 NOK 167.17 USD |
+0.97
|
— — | 1723.5 NOK 165.33 USD | 1748.12 NOK 167.69 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.19 NOK 65.44 USD |
+0.97
|
— — | 674.69 NOK 64.72 USD | 684.33 NOK 65.65 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.96 NOK 16.02 USD |
+0.99
|
— — | 165.29 NOK 15.86 USD | 167.5 NOK 16.07 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.28 NOK 51.54 USD |
+0.99
|
— — | 531.43 NOK 50.98 USD | 538.99 NOK 51.7 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
802.48 NOK 76.98 USD |
+0.98
|
— — | 793.48 NOK 76.12 USD | 805.32 NOK 77.25 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2101.03 NOK 201.55 USD |
+0.98
|
— — | 2077.49 NOK 199.29 USD | 2108.47 NOK 202.26 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2523.45 NOK 242.07 USD |
+0.98
|
— — | 2495.17 NOK 239.36 USD | 2532.38 NOK 242.93 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.95 NOK 16.97 USD |
+0.94
|
— — | 175.13 NOK 16.8 USD | 177.46 NOK 17.02 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
288.68 NOK 27.69 USD |
+1.33
|
— — | 284.93 NOK 27.33 USD | 290.53 NOK 27.87 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2136.41 NOK 204.94 USD |
+1.34
|
— — | 2103.97 NOK 201.83 USD | 2150.15 NOK 206.26 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
378.43 NOK 36.3 USD |
+1.34
|
— — | 372.68 NOK 35.75 USD | 380.86 NOK 36.54 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.44 NOK 22.3 USD |
+0.47
|
— — | 231.38 NOK 22.2 USD | 233.82 NOK 22.43 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
537.22 NOK 51.53 USD |
-1.26
|
— — | 534.55 NOK 51.28 USD | 545.85 NOK 52.36 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1928.9 NOK 185.04 USD |
-1.22
|
— — | 1919.3 NOK 184.11 USD | 1959.85 NOK 188 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
274.75 NOK 26.36 USD |
-1.61
|
— — | 273.73 NOK 26.26 USD | 280.03 NOK 26.86 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
735.51 NOK 70.56 USD |
-1.57
|
— — | 732.77 NOK 70.29 USD | 749.64 NOK 71.91 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5933.37 NOK 569.18 USD |
+0.74
|
— — | 5896.41 NOK 565.63 USD | 5944.53 NOK 570.25 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
260.4 NOK 24.98 USD |
+0.75
|
— — | 258.77 NOK 24.82 USD | 260.89 NOK 25.03 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.74 NOK 19.35 USD |
+0.74
|
— — | 200.48 NOK 19.23 USD | 202.12 NOK 19.39 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7469.4 NOK 716.52 USD |
+0.61
|
— — | 7424.59 NOK 712.23 USD | 7510.03 NOK 720.42 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.8 NOK 22.91 USD |
+0.61
|
— — | 237.37 NOK 22.77 USD | 240.1 NOK 23.03 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2537.88 NOK 243.45 USD |
+1.23
|
— — | 2488.15 NOK 238.68 USD | 2552.74 NOK 244.88 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
286.08 NOK 27.44 USD |
+1.23
|
— — | 280.63 NOK 26.92 USD | 287.76 NOK 27.6 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
355.86 NOK 34.14 USD |
+1.23
|
— — | 348.88 NOK 33.47 USD | 357.94 NOK 34.34 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
318.08 NOK 30.51 USD |
+1.24
|
— — | 311.97 NOK 29.93 USD | 319.95 NOK 30.69 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
624.6 NOK 59.92 USD |
+1.24
|
— — | 612.25 NOK 58.73 USD | 628.27 NOK 60.27 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
239.35 NOK 22.96 USD |
+3.04
|
— — | 231.09 NOK 22.17 USD | 239.99 NOK 23.02 USD | — - | — — |
- {{ link.label }} {{link}}
