Del País: Noruega Bolsa de valores: Oslo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2020.41 NOK 193.81 USD |
+0.28
|
4.21B NOK 403.85M USD | 2016.27 NOK 193.42 USD | 2023.5 NOK 194.11 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2067.72 NOK 198.35 USD |
+0.28
|
4.21B NOK 403.85M USD | 2064.06 NOK 198 USD | 2071.09 NOK 198.68 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
830.31 NOK 79.65 USD |
-0.22
|
3.39B NOK 324.74M USD | 829.48 NOK 79.57 USD | 833.15 NOK 79.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1998.79 NOK 191.74 USD |
-0.07
|
3.39B NOK 324.74M USD | 1996.83 NOK 191.55 USD | 2005.66 NOK 192.4 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1889.54 NOK 181.26 USD |
<0.01
|
3.39B NOK 324.74M USD | 1887.28 NOK 181.04 USD | 1893.29 NOK 181.62 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1387.56 NOK 133.11 USD |
+0.03
|
1.02B NOK 97.44M USD | 1386.41 NOK 133 USD | 1391.11 NOK 133.45 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
447.34 NOK 42.91 USD |
+0.11
|
874.6M NOK 83.9M USD | 446.89 NOK 42.87 USD | 448.01 NOK 42.98 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
656.86 NOK 63.01 USD |
-2.73
|
445.31M NOK 42.72M USD | 655.88 NOK 62.92 USD | 675.47 NOK 64.8 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
652.27 NOK 62.57 USD |
+0.77
|
267.06M NOK 25.62M USD | 650.26 NOK 62.38 USD | 656.3 NOK 62.96 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
128.29 NOK 12.31 USD |
+0.66
|
108.44M NOK 10.4M USD | 127.68 NOK 12.25 USD | 128.97 NOK 12.37 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
89 NOK 8.54 USD |
+0.19
|
50.91M NOK 4.88M USD | 87.9 NOK 8.43 USD | 89.26 NOK 8.56 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7271.64 NOK 697.55 USD |
+2.86
|
25.7M NOK 2.47M USD | 7063.55 NOK 677.59 USD | 7280.17 NOK 698.37 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
833.19 NOK 79.93 USD |
+0.24
|
— — | 831.42 NOK 79.76 USD | 837.19 NOK 80.31 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.61 NOK 2.36 USD |
+0.24
|
— — | 24.56 NOK 2.36 USD | 24.73 NOK 2.37 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.85 NOK 2.58 USD |
+0.22
|
— — | 26.8 NOK 2.57 USD | 26.98 NOK 2.59 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1402.5 NOK 134.54 USD |
-2.38
|
— — | 1401.53 NOK 134.45 USD | 1423.11 NOK 136.52 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
164.54 NOK 15.78 USD |
-2.38
|
— — | 164.42 NOK 15.77 USD | 166.96 NOK 16.02 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
201.36 NOK 19.32 USD |
-2.38
|
— — | 201.22 NOK 19.3 USD | 204.31 NOK 19.6 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1700.29 NOK 163.11 USD |
-2.66
|
— — | 1697.5 NOK 162.84 USD | 1746.86 NOK 167.57 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.19 NOK 9.13 USD |
-2.66
|
— — | 95.04 NOK 9.12 USD | 97.8 NOK 9.38 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.32 NOK 4.64 USD |
+0.25
|
— — | 47.92 NOK 4.6 USD | 48.36 NOK 4.64 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.22 NOK 4.34 USD |
+0.27
|
— — | 44.84 NOK 4.3 USD | 45.26 NOK 4.34 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
395.8 NOK 37.97 USD |
+0.26
|
— — | 392.49 NOK 37.65 USD | 396.12 NOK 38 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
588.07 NOK 56.41 USD |
-2.73
|
— — | 587.2 NOK 56.33 USD | 604.73 NOK 58.01 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
359.92 NOK 34.53 USD |
-2.73
|
— — | 359.38 NOK 34.47 USD | 370.11 NOK 35.5 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.55 NOK 8.4 USD |
+0.74
|
— — | 86.9 NOK 8.34 USD | 87.65 NOK 8.41 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.47 NOK 11.17 USD |
+0.74
|
— — | 115.6 NOK 11.09 USD | 116.6 NOK 11.19 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2392.94 NOK 229.55 USD |
+0.74
|
— — | 2375.02 NOK 227.83 USD | 2395.52 NOK 229.8 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
104.8 NOK 10.05 USD |
-1.71
|
— — | 104.65 NOK 10.04 USD | 106.63 NOK 10.23 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3722.94 NOK 357.13 USD |
-1.71
|
— — | 3717.74 NOK 356.63 USD | 3787.94 NOK 363.37 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
121.71 NOK 11.68 USD |
-1.71
|
— — | 121.54 NOK 11.66 USD | 123.84 NOK 11.88 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
585.06 NOK 56.12 USD |
-0.27
|
— — | 584.67 NOK 56.09 USD | 586.65 NOK 56.28 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1282.37 NOK 123.02 USD |
+0.02
|
— — | 1281.43 NOK 122.92 USD | 1285.77 NOK 123.34 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6070.47 NOK 582.33 USD |
+0.31
|
— — | 6036.23 NOK 579.04 USD | 6075.96 NOK 582.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5395.37 NOK 517.57 USD |
+0.31
|
— — | 5365.31 NOK 514.68 USD | 5400.26 NOK 518.04 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3748.93 NOK 359.63 USD |
+0.31
|
— — | 3728.04 NOK 357.62 USD | 3752.32 NOK 359.95 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
199.86 NOK 19.17 USD |
+0.19
|
— — | 199.11 NOK 19.1 USD | 199.86 NOK 19.17 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
116.82 NOK 11.21 USD |
+0.19
|
— — | 116.38 NOK 11.16 USD | 116.82 NOK 11.21 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.22 NOK 10 USD |
+0.19
|
— — | 103.83 NOK 9.96 USD | 104.22 NOK 10 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.51 NOK 11.56 USD |
-0.22
|
— — | 120.06 NOK 11.52 USD | 121.09 NOK 11.62 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
509.54 NOK 48.88 USD |
-0.23
|
— — | 507.67 NOK 48.7 USD | 512.02 NOK 49.12 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.97 NOK 12.28 USD |
-0.23
|
— — | 127.5 NOK 12.23 USD | 128.59 NOK 12.34 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.44 NOK 6.85 USD |
+0.2
|
— — | 70.56 NOK 6.77 USD | 71.65 NOK 6.87 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4938.94 NOK 473.78 USD |
+0.44
|
— — | 4916.56 NOK 471.64 USD | 4943.22 NOK 474.19 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3314.36 NOK 317.94 USD |
+0.44
|
— — | 3299.34 NOK 316.5 USD | 3317.23 NOK 318.21 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5554.4 NOK 532.82 USD |
+0.44
|
— — | 5529.02 NOK 530.39 USD | 5559.16 NOK 533.28 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.46 NOK 2.35 USD |
+0.2
|
— — | 24.15 NOK 2.32 USD | 24.53 NOK 2.35 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
260.59 NOK 25 USD |
-0.17
|
— — | 260.33 NOK 24.97 USD | 260.98 NOK 25.04 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
407.78 NOK 39.12 USD |
+0.11
|
— — | 407.37 NOK 39.08 USD | 408.39 NOK 39.18 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
655.92 NOK 62.92 USD |
-0.04
|
— — | 655.1 NOK 62.84 USD | 657.5 NOK 63.07 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
73.49 NOK 7.05 USD |
-0.04
|
— — | 73.4 NOK 7.04 USD | 73.67 NOK 7.07 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.26 NOK 6.55 USD |
-0.04
|
— — | 68.17 NOK 6.54 USD | 68.42 NOK 6.56 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
672.55 NOK 64.52 USD |
+0.2
|
— — | 671.08 NOK 64.38 USD | 673.49 NOK 64.61 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1664.56 NOK 159.68 USD |
+0.27
|
— — | 1660.97 NOK 159.33 USD | 1666.93 NOK 159.91 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1953.23 NOK 187.37 USD |
+0.08
|
— — | 1951.07 NOK 187.16 USD | 1958.66 NOK 187.89 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.2 NOK 15.85 USD |
-0.08
|
— — | 165.02 NOK 15.83 USD | 165.66 NOK 15.89 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1715.86 NOK 164.6 USD |
+0.25
|
— — | 1712.74 NOK 164.3 USD | 1718.58 NOK 164.86 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
674.54 NOK 64.71 USD |
+0.14
|
— — | 673.29 NOK 64.59 USD | 675.59 NOK 64.81 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.47 NOK 15.78 USD |
+0.1
|
— — | 164.2 NOK 15.75 USD | 164.75 NOK 15.8 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
526.58 NOK 50.51 USD |
+0.26
|
— — | 525.68 NOK 50.43 USD | 527.45 NOK 50.6 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
782.71 NOK 75.08 USD |
+0.16
|
— — | 781.08 NOK 74.93 USD | 784.12 NOK 75.22 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2040.27 NOK 195.72 USD |
+0.33
|
— — | 2036.13 NOK 195.32 USD | 2044.05 NOK 196.08 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2448.41 NOK 234.87 USD |
+0.38
|
— — | 2443.44 NOK 234.39 USD | 2452.93 NOK 235.3 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.96 NOK 16.88 USD |
-0.17
|
— — | 175.75 NOK 16.86 USD | 176.31 NOK 16.91 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.14 NOK 26.59 USD |
+1.87
|
— — | 272.06 NOK 26.1 USD | 277.75 NOK 26.64 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2030.56 NOK 194.79 USD |
+2.01
|
— — | 1993.28 NOK 191.21 USD | 2035.01 NOK 195.21 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
360.04 NOK 34.54 USD |
+2.02
|
— — | 353.43 NOK 33.9 USD | 360.83 NOK 34.61 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
222.19 NOK 21.31 USD |
+3.22
|
— — | 215.11 NOK 20.64 USD | 222.19 NOK 21.31 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
450.7 NOK 43.23 USD |
+0.39
|
— — | 448.95 NOK 43.07 USD | 453.2 NOK 43.47 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1579.03 NOK 151.47 USD |
+0.83
|
— — | 1572.63 NOK 150.86 USD | 1587.54 NOK 152.29 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
222.3 NOK 21.32 USD |
+0.22
|
— — | 221.61 NOK 21.26 USD | 223.68 NOK 21.46 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
577.18 NOK 55.37 USD |
+0.77
|
— — | 575.39 NOK 55.2 USD | 580.74 NOK 55.71 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6223.08 NOK 596.97 USD |
+1.87
|
— — | 6110.69 NOK 586.19 USD | 6223.08 NOK 596.97 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
273.11 NOK 26.2 USD |
+1.87
|
— — | 268.18 NOK 25.73 USD | 273.11 NOK 26.2 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
211.59 NOK 20.3 USD |
+1.87
|
— — | 207.77 NOK 19.93 USD | 211.59 NOK 20.3 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7172.4 NOK 688.03 USD |
+3.75
|
— — | 6910.2 NOK 662.88 USD | 7172.4 NOK 688.03 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
229.31 NOK 22 USD |
+3.75
|
— — | 220.92 NOK 21.19 USD | 229.31 NOK 22 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2279.75 NOK 218.69 USD |
-0.35
|
— — | 2273.45 NOK 218.09 USD | 2305.11 NOK 221.12 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
258.08 NOK 24.76 USD |
-0.9
|
— — | 257.36 NOK 24.69 USD | 260.96 NOK 25.03 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
319.87 NOK 30.68 USD |
-0.49
|
— — | 318.99 NOK 30.6 USD | 323.43 NOK 31.03 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
286.56 NOK 27.49 USD |
-0.91
|
— — | 285.77 NOK 27.41 USD | 289.78 NOK 27.8 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
560.33 NOK 53.75 USD |
-0.35
|
— — | 558.78 NOK 53.6 USD | 566.57 NOK 54.35 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
245.58 NOK 23.56 USD |
+0.66
|
— — | 244.41 NOK 23.45 USD | 246.89 NOK 23.68 USD | — - | — — |
- {{ link.label }} {{link}}
