Bolsa de valores: FTSE Index Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1595.43 USD — |
-0.49
|
— — | 1587.55 USD — | 1601.23 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13751.21 USD — |
-0.67
|
— — | 13656.72 USD — | 13843.76 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
654.09 USD — |
-0.67
|
— — | 649.48 USD — | 658.53 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2301.91 USD — |
-0.47
|
— — | 2290.2 USD — | 2309.93 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
500.08 USD — |
+2.3
|
— — | 483.36 USD — | 501.31 USD — | — - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5760.95 GBP 7650.66 USD |
-0.3
|
— — | 5727.93 GBP 7606.81 USD | 5790.25 GBP 7689.58 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
746.67 GBP 991.59 USD |
-0.57
|
— — | 745.09 GBP 989.5 USD | 750.37 GBP 996.51 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9426.61 GBP 12518.74 USD |
-0.22
|
— — | 9374.35 GBP 12449.34 USD | 9447.22 GBP 12546.11 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3590.72 USD — |
-0.1
|
— — | 3566.37 USD — | 3613.39 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22691.13 USD — |
0
|
— — | 22691.13 USD — | 22691.13 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
418.6 USD — |
+0.87
|
— — | 418.6 USD — | 418.6 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
927.89 USD — |
0
|
— — | 927.89 USD — | 927.9 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1413.36 USD — |
+0.68
|
— — | 1399.96 USD — | 1417.15 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1849.56 USD — |
+1.51
|
— — | 1823.26 USD — | 1856.1 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13171.72 CNY 1943.45 USD |
+1.33
|
— — | 12746.67 CNY 1880.73 USD | 13177.36 CNY 1944.28 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
409.03 USD — |
-0.15
|
— — | 406.39 USD — | 412.43 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1838.71 USD — |
+0.19
|
— — | 1822.07 USD — | 1843.01 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
457.84 USD — |
-0.64
|
— — | 455.37 USD — | 464.36 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
104.74 USD — |
-0.79
|
— — | 104.2 USD — | 105.57 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
289.32 USD — |
-0.2
|
— — | 287.98 USD — | 291.13 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
227.26 USD — |
+0.37
|
— — | 225.74 USD — | 228.81 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
816.56 USD — |
+0.37
|
— — | 811.2 USD — | 822.5 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
+1.04
|
— — | 1.93 USD — | 1.96 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
268.74 EUR 310.22 USD |
-0.33
|
— — | 266.52 EUR 307.65 USD | 270.47 EUR 312.21 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5823.51 GBP 7733.75 USD |
-0.28
|
— — | 5790.89 GBP 7690.42 USD | 5851.56 GBP 7771 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24237.39 GBP 32187.77 USD |
+0.11
|
— — | 24110.03 GBP 32018.63 USD | 24278.48 GBP 32242.34 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10690.36 GBP 14197.03 USD |
-0.32
|
— — | 10630 GBP 14116.87 USD | 10748.42 GBP 14274.13 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25329.41 GBP 33637.99 USD |
-0.02
|
— — | 25165.46 GBP 33420.27 USD | 25398.18 GBP 33729.32 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8134.28 GBP 10802.5 USD |
-0.09
|
— — | 8107.3 GBP 10766.67 USD | 8151.06 GBP 10824.78 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9527.12 GBP 12652.22 USD |
+1.98
|
— — | 9157.5 GBP 12161.35 USD | 9531.01 GBP 12657.38 USD | — - | — — |
- {{ link.label }} {{link}}
