Bolsa de valores: FTSE Index Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
FTSE Index (43)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Barron's 400 Index B400 US 1678.3 USD
0
1677.95 USD 1684.82 USD
us Value Line Arithmetic Index VALUA US 14440.77 USD
0
14439.78 USD 14557.74 USD
us Value Line Geometric Index VALUG US 696.78 USD
0
696.73 USD 702.6 USD
us Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 US 3505.85 USD
0
3493.25 USD 3529.71 USD
us Barron's 400 Index (Total Retur B400T US 2416.59 USD
0
2415.44 USD 2425.33 USD
gb FTSE 350 Index - Mining NMX1770 GB 23368.34 GBP 31033.65 USD
-2
23125.35 GBP 30710.96 USD 23844.74 GBP 31666.32 USD
gb FTSE 350 Index - Chemicals NMX1350 GB 13935.45 GBP 18506.57 USD
-1.49
13909.94 GBP 18472.7 USD 14145.89 GBP 18786.04 USD
gb FTSE 350 Index - General Retail NMX5370 GB 2658.32 GBP 3530.31 USD
-0.47
2640.48 GBP 3506.61 USD 2674.16 GBP 3551.34 USD
gb FTSE 350 Index - Mobile Telecom NMX6570 GB 3057.94 GBP 4061.01 USD
-1.53
3041.55 GBP 4039.24 USD 3105.34 GBP 4123.96 USD
gb FTSE 350 Index - Life Insurance NMX8570 GB 8091.3 GBP 10745.42 USD
-2.1
8030.8 GBP 10665.07 USD 8264.95 GBP 10976.03 USD
us MarketGrader New China ESG Net MGNCUSNR US 542.39 USD
-0.23
537.94 USD 543.92 USD
gb FTSE All World Index - Greater FTAWGCHIR GB 290.39 USD
-1.68
289.81 USD 295.67 USD
gb FTSE 350 (Ex Investment Compani FTLX GB 5783.29 GBP 7680.33 USD
+0.06
5778.06 GBP 7673.39 USD 5788.95 GBP 7687.85 USD
gb FTSE AIM All-Share Index FTAI GB 798.61 GBP 1060.57 USD
-0.27
798.35 GBP 1060.23 USD 805.08 GBP 1069.16 USD 830
gb FTSE techMARK Focus Index FTT1X GB 9606.93 GBP 12758.21 USD
-0.38
9606.85 GBP 12758.1 USD 9643.59 GBP 12806.89 USD
gb FTSE4Good UK 50 Index FT4GDUK50 GB 4878.54 GBP 6478.8 USD
-0.35
4834.92 GBP 6420.88 USD 4895.91 GBP 6501.87 USD
gb FTSE4Good UK Index FT4GDBUK GB 5339.04 GBP 7090.36 USD
-0.59
5300.25 GBP 7038.84 USD 5370.9 GBP 7132.67 USD
us Entrepreneur 30 Index ER30 US 3615.54 USD
0
3614.63 USD 3661.12 USD
us REFINITIV VENTURE CAPITAL INDEX TRVCI US 22415.47 USD
-2.19
22415.47 USD 22415.47 USD
us Thomson Reuters Global Equal Op TRGEOSET US 426.03 EUR 491.78 USD
0
426.03 EUR 491.78 USD 426.03 EUR 491.78 USD
us Thomson Reuters/CoreCommodity C TRCCRB US 397.06 USD
0
397.06 USD 397.06 USD
us ADASINA SOCIAL JUSTICE Index JUSTICE US 223.51 USD
0
221.06 USD 224.35 USD
us WisdomTree U.S. MidCap Price re WTMEI US 969.17 USD
0
969.17 USD 969.17 USD
us IBD Breakout Stocks Price Retur IBDBOUT US 1507.56 USD
0
1486.6 USD 1508.12 USD
us IBD 50 Price Return Index IBD50 US 2102.33 USD
0
2083.57 USD 2110.25 USD
gb FTSE China A50 Index XIN9.FGI GB 15168 CNY 2237.99 USD
-0.3
15052.48 CNY 2220.95 USD 15214.66 CNY 2244.88 USD
gb FTSE NAREIT Equity Health Care FN11 GB 416.38 USD
0
414.14 USD 417.29 USD
gb FTSE NAREIT Equity Self Storage FN12 GB 1903.86 USD
0
1890.54 USD 1914.98 USD
gb FTSE NAREIT Equity Residential FN17 GB 476.14 USD
0
476.14 USD 486.78 USD
gb FTSE NAREIT EQU IND FN13 GB 270.84 USD
0
270.84 USD 270.84 USD
gb FTSE NAREIT Equity Lodging/Reso FN24 GB 96.44 USD
0
95.55 USD 97.01 USD
gb FTSE NAREIT Equity Retail FN20 GB 310.19 USD
0
307.92 USD 310.3 USD
gb FTSE NAREIT All REITs FNAR GB 240.56 USD
0
240.01 USD 242.43 USD
gb FTSE Nareit All Equity REITs In FNER GB 856.96 USD
0
854.81 USD 863.62 USD
gb FTSE NAREIT Mortgage REITs FNMR GB 2.45 USD
0
2.45 USD 2.46 USD
us FTSE Eurozone Low Carbon Select RFLOCARB US 237.12 EUR 273.72 USD
0
234.56 EUR 270.76 USD 237.23 EUR 273.84 USD
us FTSE Eurozone ESG Select Price RFTREESP US 287.65 EUR 332.04 USD
-0.19
287.56 EUR 331.94 USD 288.2 EUR 332.68 USD
gb FTSE 350 FTLC GB 5852.02 GBP 7771.61 USD
+0.04
5847.17 GBP 7765.17 USD 5858.49 GBP 7780.2 USD 298
gb FTSE 250 FTMC GB 24661.55 GBP 32751.06 USD
-0.17
24649.06 GBP 32734.48 USD 24721.22 GBP 32830.31 USD 341
gb FTSE 100 FTSE GB 10726.88 GBP 14245.52 USD
+0.06
10717.52 GBP 14233.09 USD 10737.18 GBP 14259.2 USD 110
gb FTSE 250 (Ex.Investment Compani FTMX GB 25589.72 GBP 33983.69 USD
-0.1
25562.92 GBP 33948.1 USD 25652.02 GBP 34066.43 USD
gb FTSE SmallCap FTSC GB 8219.38 GBP 10915.51 USD
-0.06
8219.38 GBP 10915.51 USD 8224.41 GBP 10922.19 USD
gb FTSE techMARK Mediscience FTTMS1 GB 9298.97 GBP 12349.23 USD
-0.58
9298.97 GBP 12349.23 USD 9382.7 GBP 12460.42 USD
$2.28T
Сapitalización del mercado total
$53.72B
Volumen total
BTC 56.55%     ETH 10.05%
Predominio
Select currency