Bolsa de valores: FTSE Index Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1581.5 USD — |
+0.97
|
— — | 1563.35 USD — | 1584.99 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13486.5 USD — |
+0.44
|
— — | 13356.03 USD — | 13520.59 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
644.89 USD — |
+0.4
|
— — | 638.41 USD — | 646.22 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2281.52 USD — |
+1.02
|
— — | 2254.29 USD — | 2285.49 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
514.19 USD — |
-0.02
|
— — | 514.15 USD — | 514.38 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5618.33 GBP 7461.26 USD |
-1.7
|
— — | 5599.62 GBP 7436.41 USD | 5715.92 GBP 7590.86 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
782.04 GBP 1038.57 USD |
-0.68
|
— — | 780.5 GBP 1036.52 USD | 788.71 GBP 1047.42 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9513.59 GBP 12634.25 USD |
-0.37
|
— — | 9427.66 GBP 12520.13 USD | 9585.85 GBP 12730.21 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3694.12 USD — |
+0.02
|
— — | 3676.91 USD — | 3709.15 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23254.76 USD — |
0
|
— — | 23254.76 USD — | 23254.76 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
410.25 USD — |
0
|
— — | 410.25 USD — | 410.25 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
897.49 USD — |
0
|
— — | 897.49 USD — | 897.57 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1422.19 USD — |
+0.36
|
— — | 1409.68 USD — | 1430 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1927.21 USD — |
+0.28
|
— — | 1916.66 USD — | 1937.26 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14047.1 CNY 2072.61 USD |
0
|
— — | 13993.7 CNY 2064.73 USD | 14080.13 CNY 2077.48 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
395.56 USD — |
-1.74
|
— — | 395.44 USD — | 402.58 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1695.48 USD — |
+0.64
|
— — | 1670.31 USD — | 1700.03 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
434.99 USD — |
-0.78
|
— — | 433.38 USD — | 438.4 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.08 USD — |
+0.68
|
— — | 94.68 USD — | 96.28 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
276.98 USD — |
-0.57
|
— — | 274.54 USD — | 278.57 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
218.78 USD — |
-0.79
|
— — | 217.63 USD — | 220.52 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
783.6 USD — |
-0.77
|
— — | 779.7 USD — | 789.65 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2 USD — |
-1.48
|
— — | 1.98 USD — | 2.03 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
271.89 EUR 313.85 USD |
-1.28
|
— — | 271.26 EUR 313.12 USD | 275.41 EUR 317.92 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5693.58 GBP 7561.2 USD |
-1.67
|
— — | 5675.26 GBP 7536.87 USD | 5790.43 GBP 7689.81 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24143.21 GBP 32062.7 USD |
-1.62
|
— — | 24113.52 GBP 32023.27 USD | 24541.03 GBP 32591.01 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10428.27 GBP 13848.96 USD |
-1.68
|
— — | 10390.73 GBP 13799.11 USD | 10606.39 GBP 14085.51 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24952.64 GBP 33137.64 USD |
-1.84
|
— — | 24911.45 GBP 33082.93 USD | 25420.19 GBP 33758.55 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8122.67 GBP 10787.08 USD |
-1.1
|
— — | 8122.67 GBP 10787.08 USD | 8213.01 GBP 10907.05 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9035.88 GBP 11999.84 USD |
-0.26
|
— — | 8967.44 GBP 11908.95 USD | 9243.56 GBP 12275.64 USD | — - | — — |
- {{ link.label }} {{link}}
