Bolsa de valores: FTSE Index Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
FTSE Index (43)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1586.28 USD — |
-0.83
|
— — | 1586.28 USD — | 1599.48 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14039.9 USD — |
-1.18
|
— — | 14034.27 USD — | 14208.25 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
661.42 USD — |
-1.24
|
— — | 661.33 USD — | 669.72 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2291.16 USD — |
-0.81
|
— — | 2290.89 USD — | 2309.87 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
510.3 USD — |
-0.94
|
— — | 510.23 USD — | 515.02 USD — | — - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5861.06 GBP 7783.61 USD |
+0.24
|
— — | 5839.36 GBP 7754.79 USD | 5873.85 GBP 7800.6 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
756.26 GBP 1004.33 USD |
-1.05
|
— — | 754 GBP 1001.33 USD | 763.35 GBP 1013.75 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9522.94 GBP 12646.67 USD |
-0.79
|
— — | 9480.2 GBP 12589.91 USD | 9634.15 GBP 12794.36 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3458.34 USD — |
-1.09
|
— — | 3416.76 USD — | 3496.62 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
21130.8 USD — |
0
|
— — | 21130.8 USD — | 21130.8 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
388.27 USD — |
+0.46
|
— — | 388.27 USD — | 388.27 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
956.42 USD — |
0
|
— — | 955.61 USD — | 956.42 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1301.66 USD — |
-1.31
|
— — | 1301.12 USD — | 1318.81 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1604.81 USD — |
-1.3
|
— — | 1603.95 USD — | 1624.21 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12981.41 CNY 1915.37 USD |
-0.36
|
— — | 12943.58 CNY 1909.79 USD | 13149.47 CNY 1940.17 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
425.08 USD — |
-0.51
|
— — | 422.94 USD — | 428.22 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2010.15 USD — |
-0.28
|
— — | 1999.47 USD — | 2023.65 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
456.54 USD — |
-0.48
|
— — | 454.74 USD — | 461.42 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.58 USD — |
-1.25
|
— — | 109.55 USD — | 111.54 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.05 USD — |
-0.23
|
— — | 307.14 USD — | 310.83 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.01 USD — |
-0.32
|
— — | 235.25 USD — | 237.14 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
851.26 USD — |
-0.23
|
— — | 848.03 USD — | 854.79 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.82 USD — |
-3.19
|
— — | 1.82 USD — | 1.88 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
283.8 EUR 327.6 USD |
-0.1
|
— — | 283.09 EUR 326.78 USD | 285.73 EUR 329.83 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5924.99 GBP 7868.51 USD |
+0.22
|
— — | 5902.96 GBP 7839.26 USD | 5937 GBP 7884.46 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24916.84 GBP 33090.09 USD |
-0.03
|
— — | 24826.38 GBP 32969.96 USD | 24995.38 GBP 33194.4 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10863.09 GBP 14426.41 USD |
+0.25
|
— — | 10820.61 GBP 14370 USD | 10886.06 GBP 14456.92 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26095.29 GBP 34655.1 USD |
+0.05
|
— — | 26006.64 GBP 34537.37 USD | 26239.11 GBP 34846.1 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8251.66 GBP 10958.38 USD |
+0.04
|
— — | 8229.28 GBP 10928.66 USD | 8263.31 GBP 10973.85 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9605.12 GBP 12755.8 USD |
-3.87
|
— — | 9531.3 GBP 12657.77 USD | 9991.35 GBP 13268.73 USD | — - | — — |
