Del País: Reino Unido Bolsa de valores: FTSE Index Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (27)
- {{country.name}}
- Todos los países
- Reino Unido (27)
FTSE Index (27)
- {{item.name}}
- Todos los intercambios
- FTSE (1)
- FTSE Index (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4483.35 GBP 5733.92 USD |
+0.11
|
— — | 4471.96 GBP 5719.35 USD | 4500.92 GBP 5756.39 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 671.63 GBP 858.97 USD |
+0.4
|
— — | 668.22 GBP 854.61 USD | 673.07 GBP 860.81 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 5979.39 GBP 7647.26 USD |
-0.67
|
— — | 5956.65 GBP 7618.17 USD | 6019.98 GBP 7699.17 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13181.42 CNY 1832.79 USD |
+0.33
|
— — | 13114.57 CNY 1823.49 USD | 13232.95 CNY 1839.95 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 294.2 USD — |
0
|
— — | 290.3 USD — | 301.03 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1727.45 USD — |
0
|
— — | 1707.95 USD — | 1774.25 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 506.71 USD — |
0
|
— — | 500.67 USD — | 512.82 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 59.56 USD — |
0
|
— — | 58.68 USD — | 60.11 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 252.97 USD — |
0
|
— — | 250.38 USD — | 256.76 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 208.82 USD — |
0
|
— — | 206.23 USD — | 213.13 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 733.5 USD — |
0
|
— — | 724.37 USD — | 748.78 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.24 USD — |
0
|
— — | 2.22 USD — | 2.28 USD — | — - | — — |
| FTSE 350 FTLC | 4530.8 GBP 5794.6 USD |
+0.22
|
— — | 4513.08 GBP 5771.94 USD | 4541.28 GBP 5808.01 USD | 298 - | — — |
| FTSE 250 FTMC | 19218.59 GBP 24579.35 USD |
-0.16
|
— — | 19157.82 GBP 24501.62 USD | 19266.7 GBP 24640.87 USD | 341 - | — — |
| FTSE 100 FTSE | 8297.98 GBP 10612.58 USD |
+0.27
|
— — | 8262.49 GBP 10567.2 USD | 8317.75 GBP 10637.87 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20036.7 GBP 25625.66 USD |
-0.06
|
— — | 19944.71 GBP 25508.01 USD | 20097.03 GBP 25702.81 USD | — - | — — |
| FTSE SmallCap FTSC | 6355.71 GBP 8128.55 USD |
-0.29
|
— — | 6352.6 GBP 8124.57 USD | 6374.23 GBP 8152.23 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6574.45 GBP 8408.3 USD |
-0.2
|
— — | 6459.63 GBP 8261.45 USD | 6587.36 GBP 8424.81 USD | — - | — — |
- {{ link.label }} {{link}}