Bolsa de valores: FTSE Index Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Reino Unido (27)
FTSE Index (43)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1600.84 USD — |
+0.28
|
— — | 1598.45 USD — | 1611.7 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13834.52 USD — |
+0.46
|
— — | 13771.17 USD — | 13923.79 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
673.18 USD — |
+0.41
|
— — | 670.41 USD — | 677.62 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2302.14 USD — |
+0.28
|
— — | 2298.7 USD — | 2317.76 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
510.99 USD — |
-2.05
|
— — | 509.99 USD — | 521.66 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5775.2 GBP 7669.59 USD |
+0.93
|
— — | 5701.26 GBP 7571.39 USD | 5776.68 GBP 7671.55 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
772.98 GBP 1026.53 USD |
+0.55
|
— — | 766.88 GBP 1018.43 USD | 772.98 GBP 1026.53 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9140.16 GBP 12138.33 USD |
+1.24
|
— — | 9028.11 GBP 11989.52 USD | 9177.16 GBP 12187.46 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3277.68 USD — |
-1.36
|
— — | 3257.45 USD — | 3310.45 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
19656.79 USD — |
-2.09
|
— — | 19656.79 USD — | 19656.79 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
395.67 USD — |
-1.13
|
— — | 395.67 USD — | 395.67 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
946.49 USD — |
+0.48
|
— — | 941.95 USD — | 946.57 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1537.19 USD — |
+0.08
|
— — | 1531.38 USD — | 1547.19 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2068.65 USD — |
-0.96
|
— — | 2064.46 USD — | 2095.31 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15128.66 CNY 2232.19 USD |
-1.04
|
— — | 15094.29 CNY 2227.12 USD | 15290.27 CNY 2256.03 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
450.38 USD — |
+1.96
|
— — | 441.73 USD — | 451.55 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1906.12 USD — |
+2.15
|
— — | 1865.92 USD — | 1911.83 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
492.48 USD — |
+0.31
|
— — | 490.14 USD — | 494.54 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
102.96 USD — |
+2.03
|
— — | 100.91 USD — | 103.86 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
327.84 USD — |
+1.56
|
— — | 322.82 USD — | 327.99 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
249.15 USD — |
+2.11
|
— — | 243.99 USD — | 249.82 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
889.35 USD — |
+2.15
|
— — | 870.66 USD — | 891.82 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.4 USD — |
+0.84
|
— — | 2.38 USD — | 2.41 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
231.63 EUR 267.38 USD |
-0.89
|
— — | 229.07 EUR 264.42 USD | 231.67 EUR 267.42 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
281.01 EUR 324.38 USD |
-1.17
|
— — | 277.95 EUR 320.85 USD | 281.01 EUR 324.38 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5834.05 GBP 7747.74 USD |
+0.89
|
— — | 5762.23 GBP 7652.36 USD | 5835.88 GBP 7750.17 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23801.49 GBP 31608.88 USD |
+0.74
|
— — | 23594.43 GBP 31333.9 USD | 23825.09 GBP 31640.23 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10736.23 GBP 14257.94 USD |
+0.91
|
— — | 10599.1 GBP 14075.83 USD | 10738.83 GBP 14261.39 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24616.51 GBP 32691.25 USD |
+1.02
|
— — | 24329.07 GBP 32309.52 USD | 24650.44 GBP 32736.31 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8015.23 GBP 10644.4 USD |
+0.3
|
— — | 7979.84 GBP 10597.4 USD | 8015.23 GBP 10644.4 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9255.91 GBP 12292.05 USD |
-1.25
|
— — | 9157.49 GBP 12161.34 USD | 9420.32 GBP 12510.39 USD | — - | — — |
- {{ link.label }} {{link}}