Bolsa de valores: FTSE Index Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Reino Unido (27)
FTSE Index (43)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1395.9 USD — |
-0.11
|
— — | 1386.58 USD — | 1395.92 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12163.37 USD — |
-0.15
|
— — | 12085.5 USD — | 12181.17 USD — | — - | — — |
| Value Line Geometric Index VALUG | 628.16 USD — |
-0.16
|
— — | 624.18 USD — | 629.16 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1991.92 USD — |
-0.13
|
— — | 1979.12 USD — | 1992.66 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 575.85 USD — |
+1.07
|
— — | 572.51 USD — | 575.85 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5240.3 GBP 6702.01 USD |
-0.02
|
— — | 5223.41 GBP 6680.41 USD | 5246.81 GBP 6710.33 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 756.11 GBP 967.02 USD |
+0.27
|
— — | 753 GBP 963.04 USD | 756.42 GBP 967.41 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7727.34 GBP 9882.77 USD |
-0.84
|
— — | 7681.38 GBP 9823.99 USD | 7792.41 GBP 9965.99 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3431.44 USD — |
-0.17
|
— — | 3387.5 USD — | 3431.51 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23955.95 USD — |
0
|
— — | 23955.95 USD — | 23955.95 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.49 USD — |
0
|
— — | 301.49 USD — | 301.49 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 211.45 USD — |
-0.2
|
— — | 210.47 USD — | 211.67 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 836.77 USD — |
0
|
— — | 836.77 USD — | 836.77 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1234.07 USD — |
-0.54
|
— — | 1230.81 USD — | 1234.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1929.93 USD — |
-0.72
|
— — | 1910.28 USD — | 1931.04 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15227.84 CNY 2117.33 USD |
+0.77
|
— — | 15090.99 CNY 2098.3 USD | 15230.41 CNY 2117.69 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 375.83 USD — |
-0.53
|
— — | 375.42 USD — | 377.84 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1641.09 USD — |
-0.53
|
— — | 1630.37 USD — | 1649.81 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 469.2 USD — |
-0.23
|
— — | 467.16 USD — | 470.3 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.17 USD — |
+0.11
|
— — | 71.48 USD — | 72.33 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.49 USD — |
-0.43
|
— — | 270.55 USD — | 272.65 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 218.4 USD — |
-0.59
|
— — | 217.57 USD — | 219.7 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 769.89 USD — |
-0.61
|
— — | 767.13 USD — | 774.59 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
0
|
— — | 2.57 USD — | 2.59 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 210.81 EUR 230.44 USD |
-0.09
|
— — | 209.72 EUR 229.25 USD | 211.11 EUR 230.77 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 247.04 EUR 270.05 USD |
-0.32
|
— — | 245.58 EUR 268.45 USD | 247.83 EUR 270.91 USD | — - | — — |
| FTSE 350 FTLC | 5297.74 GBP 6775.47 USD |
-0.02
|
— — | 5280.59 GBP 6753.54 USD | 5303.36 GBP 6782.66 USD | 298 - | — — |
| FTSE 250 FTMC | 22035.33 GBP 28181.78 USD |
-0.59
|
— — | 21948.98 GBP 28071.34 USD | 22168.02 GBP 28351.48 USD | 341 - | — — |
| FTSE 100 FTSE | 9725.26 GBP 12437.98 USD |
+0.05
|
— — | 9686.88 GBP 12388.9 USD | 9735.35 GBP 12450.89 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22790.69 GBP 29147.83 USD |
-0.54
|
— — | 22634.98 GBP 28948.69 USD | 22918.45 GBP 29311.23 USD | — - | — — |
| FTSE SmallCap FTSC | 7367.15 GBP 9422.11 USD |
-0.23
|
— — | 7354.28 GBP 9405.65 USD | 7384.56 GBP 9444.38 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10977.54 GBP 14039.57 USD |
-1.35
|
— — | 10862.62 GBP 13892.59 USD | 11127.83 GBP 14231.78 USD | — - | — — |
- {{ link.label }} {{link}}