Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
- Todos los países
- Turquía (199)
Istanbul (199)
- {{item.name}}
- Todos los intercambios
- Istanbul (199)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.99 TRY 1.54 USD |
0
|
— — | 48.99 TRY 1.54 USD | 48.99 TRY 1.54 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.46 TRY 1.52 USD |
0
|
— — | 48.46 TRY 1.52 USD | 48.46 TRY 1.52 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4168.47 TRY 130.91 USD |
-0.07
|
— — | 4155.21 TRY 130.49 USD | 4219.74 TRY 132.52 USD | — - | — — |
BIST SPOR XSPOR.IS | 2774.97 TRY 87.15 USD |
-0.07
|
— — | 2766.14 TRY 86.87 USD | 2809.1 TRY 88.22 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9260.02 TRY 290.81 USD |
-0.24
|
— — | 9255.52 TRY 290.66 USD | 9381.2 TRY 294.61 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11003.82 TRY 345.57 USD |
-0.24
|
— — | 10998.46 TRY 345.4 USD | 11147.82 TRY 350.09 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23367.52 TRY 733.84 USD |
-0.04
|
— — | 23236.74 TRY 729.74 USD | 23660.45 TRY 743.04 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3077.52 TRY 96.65 USD |
-0.04
|
— — | 3060.3 TRY 96.11 USD | 3116.1 TRY 97.86 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10901.25 TRY 342.35 USD |
+0.11
|
— — | 10790.94 TRY 338.88 USD | 10938.45 TRY 343.52 USD | — - | — — |
BIST ANTALYA XSANT.IS | 10673.05 TRY 335.18 USD |
+0.11
|
— — | 10565.04 TRY 331.79 USD | 10709.47 TRY 336.33 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6958.93 TRY 218.54 USD |
+0.49
|
— — | 6897.61 TRY 216.62 USD | 6958.93 TRY 218.54 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 6745.03 TRY 211.82 USD |
+0.49
|
— — | 6685.59 TRY 209.96 USD | 6745.03 TRY 211.82 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5171.81 TRY 162.42 USD |
-0.81
|
— — | 5163.03 TRY 162.14 USD | 5223.62 TRY 164.05 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2356.21 TRY 74 USD |
-0.81
|
— — | 2352.21 TRY 73.87 USD | 2379.82 TRY 74.74 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 11703.03 TRY 367.53 USD |
-1.52
|
— — | 11697.88 TRY 367.37 USD | 11895.43 TRY 373.57 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 10123.55 TRY 317.92 USD |
-1.51
|
— — | 10118.36 TRY 317.76 USD | 10289.24 TRY 323.13 USD | — - | — — |
BIST BANKA XBANK.IS | 11503.93 TRY 361.27 USD |
-1.42
|
— — | 11497.2 TRY 361.06 USD | 11693.15 TRY 367.22 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 20030.64 TRY 629.05 USD |
-1.51
|
— — | 20021.06 TRY 628.75 USD | 20379.38 TRY 640 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 42462.7 TRY 1333.52 USD |
-0.72
|
— — | 42340.28 TRY 1329.67 USD | 42761.53 TRY 1342.9 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 37455.59 TRY 1176.27 USD |
-0.72
|
— — | 37347.6 TRY 1172.88 USD | 37719.18 TRY 1184.55 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14595.14 TRY 458.35 USD |
0
|
— — | 14595.14 TRY 458.35 USD | 14595.14 TRY 458.35 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 25706.17 TRY 807.29 USD |
-0.61
|
— — | 25704.3 TRY 807.23 USD | 25882.59 TRY 812.83 USD | — - | — — |
BIST BURSA XSBUR.IS | 14905.63 TRY 468.1 USD |
-0.61
|
— — | 14904.54 TRY 468.07 USD | 15007.93 TRY 471.32 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11002.87 TRY 345.54 USD |
0
|
— — | 11002.87 TRY 345.54 USD | 11002.87 TRY 345.54 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 45964.68 TRY 1443.5 USD |
+0.03
|
— — | 45951.15 TRY 1443.07 USD | 46506.55 TRY 1460.51 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 58335.2 TRY 1831.99 USD |
+0.03
|
— — | 58318.03 TRY 1831.45 USD | 59022.91 TRY 1853.58 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8426.33 TRY 264.62 USD |
+0.31
|
— — | 8376.81 TRY 263.07 USD | 8433.67 TRY 264.85 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12188.56 TRY 382.78 USD |
+0.31
|
— — | 12116.92 TRY 380.53 USD | 12199.17 TRY 383.11 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3237.01 TRY 101.66 USD |
+0.17
|
— — | 3231.32 TRY 101.48 USD | 3258.09 TRY 102.32 USD | — - | — — |
BIST MANISA XSMNS.IS | 2768.07 TRY 86.93 USD |
+0.17
|
— — | 2763.32 TRY 86.78 USD | 2786.21 TRY 87.5 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16354.26 TRY 513.6 USD |
-0.08
|
— — | 16309.8 TRY 512.2 USD | 16418.98 TRY 515.63 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10793.02 TRY 338.95 USD |
-0.08
|
— — | 10763.94 TRY 338.04 USD | 10835.99 TRY 340.3 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17783.03 TRY 558.47 USD |
-0.35
|
— — | 17758.3 TRY 557.69 USD | 17857.88 TRY 560.82 USD | — - | — — |
BIST MALI XUMAL.IS | 10722.78 TRY 336.74 USD |
-0.35
|
— — | 10707.87 TRY 336.27 USD | 10767.92 TRY 338.16 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11653.28 TRY 365.97 USD |
-0.97
|
— — | 11644.9 TRY 365.7 USD | 11771.5 TRY 369.68 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12306.16 TRY 386.47 USD |
-0.97
|
— — | 12297.32 TRY 386.19 USD | 12431.01 TRY 390.39 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 11682.68 TRY 366.89 USD |
-1.14
|
— — | 11674.13 TRY 366.62 USD | 11808.64 TRY 370.84 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 20476.88 TRY 643.07 USD |
-1.14
|
— — | 20461.89 TRY 642.59 USD | 20697.65 TRY 650 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 119270.11 TRY 3745.61 USD |
+0.12
|
— — | 118896.6 TRY 3733.88 USD | 120186.7 TRY 3774.4 USD | — - | — — |
BIST ADANA XSADA.IS | 63619.96 TRY 1997.95 USD |
+0.12
|
— — | 63420.72 TRY 1991.69 USD | 64108.87 TRY 2013.31 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8448.82 TRY 265.33 USD |
-0.37
|
— — | 8441.5 TRY 265.1 USD | 8506.02 TRY 267.13 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7465.33 TRY 234.44 USD |
-0.38
|
— — | 7459.5 TRY 234.26 USD | 7516.51 TRY 236.05 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20297.08 TRY 637.42 USD |
-0.03
|
— — | 20279.79 TRY 636.88 USD | 20363.77 TRY 639.51 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15180.28 TRY 476.73 USD |
-0.83
|
— — | 15169.05 TRY 476.38 USD | 15297.76 TRY 480.42 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10053.47 TRY 315.72 USD |
-0.83
|
— — | 10046.03 TRY 315.49 USD | 10131.27 TRY 318.17 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6211.6 TRY 195.07 USD |
+1.13
|
— — | 6171.72 TRY 193.82 USD | 6243.6 TRY 196.08 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9808.57 TRY 308.03 USD |
+1.17
|
— — | 9745.61 TRY 306.06 USD | 9859.11 TRY 309.62 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 11880.95 TRY 373.11 USD |
-0.18
|
— — | 11872.54 TRY 372.85 USD | 11970.11 TRY 375.91 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 12779.17 TRY 401.32 USD |
-0.18
|
— — | 12770.13 TRY 401.04 USD | 12875.07 TRY 404.33 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14370.08 TRY 451.28 USD |
-0.47
|
— — | 14359.12 TRY 450.94 USD | 14463.42 TRY 454.22 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 19833.55 TRY 622.86 USD |
-0.46
|
— — | 19818.4 TRY 622.39 USD | 19967.78 TRY 627.08 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11764.13 TRY 369.45 USD |
-0.46
|
— — | 11755.14 TRY 369.16 USD | 11840.8 TRY 371.85 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17305.14 TRY 543.46 USD |
-0.47
|
— — | 17294.66 TRY 543.13 USD | 17415.77 TRY 546.93 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14979.62 TRY 470.43 USD |
-0.04
|
— — | 14953.14 TRY 469.6 USD | 15055.75 TRY 472.82 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12606.2 TRY 395.89 USD |
-0.26
|
— — | 12596.33 TRY 395.58 USD | 12667.09 TRY 397.8 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10591.7 TRY 332.63 USD |
-0.26
|
— — | 10583.41 TRY 332.37 USD | 10642.87 TRY 334.23 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18016.05 TRY 565.78 USD |
-0.26
|
— — | 18000.44 TRY 565.29 USD | 18106.97 TRY 568.64 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 15750.11 TRY 494.62 USD |
-0.39
|
— — | 15737.22 TRY 494.22 USD | 15842.52 TRY 497.53 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7764.1 TRY 243.83 USD |
-0.07
|
— — | 7758.69 TRY 243.66 USD | 7800.71 TRY 244.98 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1272.11 TRY 39.95 USD |
-0.16
|
— — | 1271.7 TRY 39.94 USD | 1277.98 TRY 40.13 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46660.22 TRY 1465.34 USD |
+0.07
|
— — | 46489.47 TRY 1459.98 USD | 46790.55 TRY 1469.43 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 18711.9 TRY 587.64 USD |
+0.07
|
— — | 18643.42 TRY 585.49 USD | 18764.16 TRY 589.28 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 7073.41 TRY 222.14 USD |
-0.08
|
— — | 7050.17 TRY 221.41 USD | 7100.66 TRY 222.99 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6977.69 TRY 219.13 USD |
-0.06
|
— — | 6953.39 TRY 218.37 USD | 7003.19 TRY 219.93 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17434.82 TRY 547.53 USD |
+0.45
|
— — | 17367.07 TRY 545.4 USD | 17457.84 TRY 548.25 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12374.59 TRY 388.62 USD |
+0.45
|
— — | 12326.51 TRY 387.11 USD | 12390.93 TRY 389.13 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11440.61 TRY 359.29 USD |
<0.01
|
— — | 11390.6 TRY 357.72 USD | 11479.23 TRY 360.5 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10866.34 TRY 341.25 USD |
<0.01
|
— — | 10818.84 TRY 339.76 USD | 10903.02 TRY 342.4 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13396.72 TRY 420.72 USD |
-0.17
|
— — | 13387.61 TRY 420.43 USD | 13450.77 TRY 422.41 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5344.15 TRY 167.83 USD |
+0.47
|
— — | 5318.32 TRY 167.02 USD | 5361.91 TRY 168.39 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3441.04 TRY 108.06 USD |
+0.47
|
— — | 3424.41 TRY 107.54 USD | 3452.48 TRY 108.42 USD | — - | — — |
BIST 100-30 XYUZO.IS | 16613.83 TRY 521.75 USD |
+0.3
|
— — | 16567.81 TRY 520.3 USD | 16636.19 TRY 522.45 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23754.01 TRY 745.98 USD |
+0.3
|
— — | 23688.21 TRY 743.92 USD | 23785.97 TRY 746.99 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21609.99 TRY 678.65 USD |
-0.1
|
— — | 21594.2 TRY 678.15 USD | 21685.42 TRY 681.02 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36895.37 TRY 1158.68 USD |
-0.2
|
— — | 36879.58 TRY 1158.18 USD | 37541.75 TRY 1178.98 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19320.94 TRY 606.76 USD |
+0.15
|
— — | 19287.23 TRY 605.71 USD | 19378.2 TRY 608.56 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20634.09 TRY 648 USD |
+0.08
|
— — | 20609.65 TRY 647.24 USD | 20708.96 TRY 650.35 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15127.5 TRY 475.07 USD |
+0.07
|
— — | 15109.58 TRY 474.51 USD | 15182.39 TRY 476.79 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 8927.89 TRY 280.38 USD |
0
|
— — | 8927.89 TRY 280.38 USD | 8927.89 TRY 280.38 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5828.83 TRY 183.05 USD |
0
|
— — | 5828.83 TRY 183.05 USD | 5828.83 TRY 183.05 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32241.07 TRY 1012.51 USD |
+0.32
|
— — | 32196.51 TRY 1011.11 USD | 32338.3 TRY 1015.57 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9255.36 TRY 290.66 USD |
-0.26
|
— — | 9248.12 TRY 290.43 USD | 9300.07 TRY 292.06 USD | — - | — — |
BIST 100 XU100.IS | 9263.67 TRY 290.92 USD |
-0.17
|
— — | 9247.34 TRY 290.41 USD | 9302.07 TRY 292.13 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9257.25 TRY 290.72 USD |
-0.26
|
— — | 9250 TRY 290.49 USD | 9301.96 TRY 292.12 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10365.02 TRY 325.51 USD |
-0.47
|
— — | 10357.11 TRY 325.26 USD | 10432.35 TRY 327.62 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12569.8 TRY 394.75 USD |
-0.47
|
— — | 12561.72 TRY 394.49 USD | 12649.68 TRY 397.26 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6781.38 TRY 212.97 USD |
-0.07
|
— — | 6776.65 TRY 212.82 USD | 6813.35 TRY 213.97 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10129.08 TRY 318.1 USD |
-0.46
|
— — | 10121.34 TRY 317.86 USD | 10195.09 TRY 320.17 USD | — - | — — |
BIST 30 XU030.IS | 10139.58 TRY 318.43 USD |
-0.35
|
— — | 10121.53 TRY 317.86 USD | 10197.63 TRY 320.25 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4635.81 TRY 145.59 USD |
0
|
— — | 4635.81 TRY 145.59 USD | 4635.81 TRY 145.59 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6171.67 TRY 193.82 USD |
0
|
— — | 6171.67 TRY 193.82 USD | 6171.67 TRY 193.82 USD | — - | — — |
BIST 50 XU050.IS | 8124 TRY 255.13 USD |
-0.39
|
— — | 8117.35 TRY 254.92 USD | 8171.67 TRY 256.63 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10338.95 TRY 324.69 USD |
-0.17
|
— — | 10332.39 TRY 324.48 USD | 10381.14 TRY 326.01 USD | — - | — — |
BIST TUM XUTUM.IS | 11230.6 TRY 352.69 USD |
-0.1
|
— — | 11222.4 TRY 352.43 USD | 11269.81 TRY 353.92 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13082.06 TRY 410.84 USD |
-0.1
|
— — | 13007.34 TRY 408.49 USD | 13123.81 TRY 412.15 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52251.58 TRY 1640.93 USD |
-0.26
|
— — | 52231.98 TRY 1640.32 USD | 53094.36 TRY 1667.4 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 477.82 TRY 15.01 USD |
+0.24
|
— — | 476.81 TRY 14.97 USD | 479.18 TRY 15.05 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 719.07 TRY 22.58 USD |
+0.25
|
— — | 717.48 TRY 22.53 USD | 721.05 TRY 22.64 USD | — - | — — |
- {{ link.label }} {{link}}