$3.38T
Сapitalización del mercado total
$211.48B
Volumen total
BTC 60.45%     ETH 8.60%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
0
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 48.46 TRY 1.52 USD
0
48.46 TRY 1.52 USD 48.46 TRY 1.52 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4168.47 TRY 130.91 USD
-0.07
4155.21 TRY 130.49 USD 4219.74 TRY 132.52 USD
BIST SPOR XSPOR.IS 2774.97 TRY 87.15 USD
-0.07
2766.14 TRY 86.87 USD 2809.1 TRY 88.22 USD
BIST MADENCILIK XMADN.IS 9260.02 TRY 290.81 USD
-0.24
9255.52 TRY 290.66 USD 9381.2 TRY 294.61 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11003.82 TRY 345.57 USD
-0.24
10998.46 TRY 345.4 USD 11147.82 TRY 350.09 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23367.52 TRY 733.84 USD
-0.04
23236.74 TRY 729.74 USD 23660.45 TRY 743.04 USD
BIST MENKUL KIYM YO XYORT.IS 3077.52 TRY 96.65 USD
-0.04
3060.3 TRY 96.11 USD 3116.1 TRY 97.86 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10901.25 TRY 342.35 USD
+0.11
10790.94 TRY 338.88 USD 10938.45 TRY 343.52 USD
BIST ANTALYA XSANT.IS 10673.05 TRY 335.18 USD
+0.11
10565.04 TRY 331.79 USD 10709.47 TRY 336.33 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6958.93 TRY 218.54 USD
+0.49
6897.61 TRY 216.62 USD 6958.93 TRY 218.54 USD
BIST DENIZLI XSDNZ.IS 6745.03 TRY 211.82 USD
+0.49
6685.59 TRY 209.96 USD 6745.03 TRY 211.82 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5171.81 TRY 162.42 USD
-0.81
5163.03 TRY 162.14 USD 5223.62 TRY 164.05 USD
BIST ILETISIM XILTM.IS 2356.21 TRY 74 USD
-0.81
2352.21 TRY 73.87 USD 2379.82 TRY 74.74 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11703.03 TRY 367.53 USD
-1.52
11697.88 TRY 367.37 USD 11895.43 TRY 373.57 USD
BIST LIKIT BANKA XLBNK.IS 10123.55 TRY 317.92 USD
-1.51
10118.36 TRY 317.76 USD 10289.24 TRY 323.13 USD
BIST BANKA XBANK.IS 11503.93 TRY 361.27 USD
-1.42
11497.2 TRY 361.06 USD 11693.15 TRY 367.22 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20030.64 TRY 629.05 USD
-1.51
20021.06 TRY 628.75 USD 20379.38 TRY 640 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 42462.7 TRY 1333.52 USD
-0.72
42340.28 TRY 1329.67 USD 42761.53 TRY 1342.9 USD
BIST TEKIRDAG XSTKR.IS 37455.59 TRY 1176.27 USD
-0.72
37347.6 TRY 1172.88 USD 37719.18 TRY 1184.55 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14595.14 TRY 458.35 USD
0
14595.14 TRY 458.35 USD 14595.14 TRY 458.35 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25706.17 TRY 807.29 USD
-0.61
25704.3 TRY 807.23 USD 25882.59 TRY 812.83 USD
BIST BURSA XSBUR.IS 14905.63 TRY 468.1 USD
-0.61
14904.54 TRY 468.07 USD 15007.93 TRY 471.32 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11002.87 TRY 345.54 USD
0
11002.87 TRY 345.54 USD 11002.87 TRY 345.54 USD
BIST ARACI KURUMLAR XAKUR.IS 45964.68 TRY 1443.5 USD
+0.03
45951.15 TRY 1443.07 USD 46506.55 TRY 1460.51 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 58335.2 TRY 1831.99 USD
+0.03
58318.03 TRY 1831.45 USD 59022.91 TRY 1853.58 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8426.33 TRY 264.62 USD
+0.31
8376.81 TRY 263.07 USD 8433.67 TRY 264.85 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12188.56 TRY 382.78 USD
+0.31
12116.92 TRY 380.53 USD 12199.17 TRY 383.11 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3237.01 TRY 101.66 USD
+0.17
3231.32 TRY 101.48 USD 3258.09 TRY 102.32 USD
BIST MANISA XSMNS.IS 2768.07 TRY 86.93 USD
+0.17
2763.32 TRY 86.78 USD 2786.21 TRY 87.5 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16354.26 TRY 513.6 USD
-0.08
16309.8 TRY 512.2 USD 16418.98 TRY 515.63 USD
BIST GIDA ICECEK XGIDA.IS 10793.02 TRY 338.95 USD
-0.08
10763.94 TRY 338.04 USD 10835.99 TRY 340.3 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17783.03 TRY 558.47 USD
-0.35
17758.3 TRY 557.69 USD 17857.88 TRY 560.82 USD
BIST MALI XUMAL.IS 10722.78 TRY 336.74 USD
-0.35
10707.87 TRY 336.27 USD 10767.92 TRY 338.16 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11653.28 TRY 365.97 USD
-0.97
11644.9 TRY 365.7 USD 11771.5 TRY 369.68 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12306.16 TRY 386.47 USD
-0.97
12297.32 TRY 386.19 USD 12431.01 TRY 390.39 USD
BIST TEMETTU 25 XTM25.IS 11682.68 TRY 366.89 USD
-1.14
11674.13 TRY 366.62 USD 11808.64 TRY 370.84 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20476.88 TRY 643.07 USD
-1.14
20461.89 TRY 642.59 USD 20697.65 TRY 650 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 119270.11 TRY 3745.61 USD
+0.12
118896.6 TRY 3733.88 USD 120186.7 TRY 3774.4 USD
BIST ADANA XSADA.IS 63619.96 TRY 1997.95 USD
+0.12
63420.72 TRY 1991.69 USD 64108.87 TRY 2013.31 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8448.82 TRY 265.33 USD
-0.37
8441.5 TRY 265.1 USD 8506.02 TRY 267.13 USD
GARANTI BBVA IKLIM GBNIE.IS 7465.33 TRY 234.44 USD
-0.38
7459.5 TRY 234.26 USD 7516.51 TRY 236.05 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20297.08 TRY 637.42 USD
-0.03
20279.79 TRY 636.88 USD 20363.77 TRY 639.51 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15180.28 TRY 476.73 USD
-0.83
15169.05 TRY 476.38 USD 15297.76 TRY 480.42 USD
BIST TEMETTU XTMTU.IS 10053.47 TRY 315.72 USD
-0.83
10046.03 TRY 315.49 USD 10131.27 TRY 318.17 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6211.6 TRY 195.07 USD
+1.13
6171.72 TRY 193.82 USD 6243.6 TRY 196.08 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9808.57 TRY 308.03 USD
+1.17
9745.61 TRY 306.06 USD 9859.11 TRY 309.62 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 11880.95 TRY 373.11 USD
-0.18
11872.54 TRY 372.85 USD 11970.11 TRY 375.91 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 12779.17 TRY 401.32 USD
-0.18
12770.13 TRY 401.04 USD 12875.07 TRY 404.33 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14370.08 TRY 451.28 USD
-0.47
14359.12 TRY 450.94 USD 14463.42 TRY 454.22 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19833.55 TRY 622.86 USD
-0.46
19818.4 TRY 622.39 USD 19967.78 TRY 627.08 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11764.13 TRY 369.45 USD
-0.46
11755.14 TRY 369.16 USD 11840.8 TRY 371.85 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17305.14 TRY 543.46 USD
-0.47
17294.66 TRY 543.13 USD 17415.77 TRY 546.93 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14979.62 TRY 470.43 USD
-0.04
14953.14 TRY 469.6 USD 15055.75 TRY 472.82 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12606.2 TRY 395.89 USD
-0.26
12596.33 TRY 395.58 USD 12667.09 TRY 397.8 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10591.7 TRY 332.63 USD
-0.26
10583.41 TRY 332.37 USD 10642.87 TRY 334.23 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18016.05 TRY 565.78 USD
-0.26
18000.44 TRY 565.29 USD 18106.97 TRY 568.64 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15750.11 TRY 494.62 USD
-0.39
15737.22 TRY 494.22 USD 15842.52 TRY 497.53 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7764.1 TRY 243.83 USD
-0.07
7758.69 TRY 243.66 USD 7800.71 TRY 244.98 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1272.11 TRY 39.95 USD
-0.16
1271.7 TRY 39.94 USD 1277.98 TRY 40.13 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46660.22 TRY 1465.34 USD
+0.07
46489.47 TRY 1459.98 USD 46790.55 TRY 1469.43 USD
BIST METAL ESYA MAKINA XMESY.IS 18711.9 TRY 587.64 USD
+0.07
18643.42 TRY 585.49 USD 18764.16 TRY 589.28 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7073.41 TRY 222.14 USD
-0.08
7050.17 TRY 221.41 USD 7100.66 TRY 222.99 USD
BIST AYDIN XSAYD.IS 6977.69 TRY 219.13 USD
-0.06
6953.39 TRY 218.37 USD 7003.19 TRY 219.93 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17434.82 TRY 547.53 USD
+0.45
17367.07 TRY 545.4 USD 17457.84 TRY 548.25 USD
BIST ISTANBUL XSIST.IS 12374.59 TRY 388.62 USD
+0.45
12326.51 TRY 387.11 USD 12390.93 TRY 389.13 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11440.61 TRY 359.29 USD
<0.01
11390.6 TRY 357.72 USD 11479.23 TRY 360.5 USD
BIST KATILIM TEMETTU XKTMT.IS 10866.34 TRY 341.25 USD
<0.01
10818.84 TRY 339.76 USD 10903.02 TRY 342.4 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13396.72 TRY 420.72 USD
-0.17
13387.61 TRY 420.43 USD 13450.77 TRY 422.41 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5344.15 TRY 167.83 USD
+0.47
5318.32 TRY 167.02 USD 5361.91 TRY 168.39 USD
BIST TEKSTIL DERI XTEKS.IS 3441.04 TRY 108.06 USD
+0.47
3424.41 TRY 107.54 USD 3452.48 TRY 108.42 USD
BIST 100-30 XYUZO.IS 16613.83 TRY 521.75 USD
+0.3
16567.81 TRY 520.3 USD 16636.19 TRY 522.45 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23754.01 TRY 745.98 USD
+0.3
23688.21 TRY 743.92 USD 23785.97 TRY 746.99 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21609.99 TRY 678.65 USD
-0.1
21594.2 TRY 678.15 USD 21685.42 TRY 681.02 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36895.37 TRY 1158.68 USD
-0.2
36879.58 TRY 1158.18 USD 37541.75 TRY 1178.98 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19320.94 TRY 606.76 USD
+0.15
19287.23 TRY 605.71 USD 19378.2 TRY 608.56 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20634.09 TRY 648 USD
+0.08
20609.65 TRY 647.24 USD 20708.96 TRY 650.35 USD
BIST IZMIR XSIZM.IS 15127.5 TRY 475.07 USD
+0.07
15109.58 TRY 474.51 USD 15182.39 TRY 476.79 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8927.89 TRY 280.38 USD
0
8927.89 TRY 280.38 USD 8927.89 TRY 280.38 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5828.83 TRY 183.05 USD
0
5828.83 TRY 183.05 USD 5828.83 TRY 183.05 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32241.07 TRY 1012.51 USD
+0.32
32196.51 TRY 1011.11 USD 32338.3 TRY 1015.57 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9255.36 TRY 290.66 USD
-0.26
9248.12 TRY 290.43 USD 9300.07 TRY 292.06 USD
BIST 100 XU100.IS 9263.67 TRY 290.92 USD
-0.17
9247.34 TRY 290.41 USD 9302.07 TRY 292.13 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9257.25 TRY 290.72 USD
-0.26
9250 TRY 290.49 USD 9301.96 TRY 292.12 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10365.02 TRY 325.51 USD
-0.47
10357.11 TRY 325.26 USD 10432.35 TRY 327.62 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12569.8 TRY 394.75 USD
-0.47
12561.72 TRY 394.49 USD 12649.68 TRY 397.26 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6781.38 TRY 212.97 USD
-0.07
6776.65 TRY 212.82 USD 6813.35 TRY 213.97 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10129.08 TRY 318.1 USD
-0.46
10121.34 TRY 317.86 USD 10195.09 TRY 320.17 USD
BIST 30 XU030.IS 10139.58 TRY 318.43 USD
-0.35
10121.53 TRY 317.86 USD 10197.63 TRY 320.25 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4635.81 TRY 145.59 USD
0
4635.81 TRY 145.59 USD 4635.81 TRY 145.59 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6171.67 TRY 193.82 USD
0
6171.67 TRY 193.82 USD 6171.67 TRY 193.82 USD
BIST 50 XU050.IS 8124 TRY 255.13 USD
-0.39
8117.35 TRY 254.92 USD 8171.67 TRY 256.63 USD
BIST YILDIZ XYLDZ.IS 10338.95 TRY 324.69 USD
-0.17
10332.39 TRY 324.48 USD 10381.14 TRY 326.01 USD
BIST TUM XUTUM.IS 11230.6 TRY 352.69 USD
-0.1
11222.4 TRY 352.43 USD 11269.81 TRY 353.92 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13082.06 TRY 410.84 USD
-0.1
13007.34 TRY 408.49 USD 13123.81 TRY 412.15 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52251.58 TRY 1640.93 USD
-0.26
52231.98 TRY 1640.32 USD 53094.36 TRY 1667.4 USD
BIST ELEKTRIK XELKT.IS 477.82 TRY 15.01 USD
+0.24
476.81 TRY 14.97 USD 479.18 TRY 15.05 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 719.07 TRY 22.58 USD
+0.25
717.48 TRY 22.53 USD 721.05 TRY 22.64 USD