Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.8 TRY 1.25 USD
0
39.8 TRY 1.25 USD 39.8 TRY 1.25 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 38.71 TRY 1.22 USD
0
38.71 TRY 1.22 USD 38.71 TRY 1.22 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2914.89 TRY 91.54 USD
+1.24
2858.95 TRY 89.78 USD 2927.46 TRY 91.94 USD
tr BIST SPOR XSPOR.IS TR 1940.46 TRY 60.94 USD
+1.24
1903.22 TRY 59.77 USD 1948.82 TRY 61.2 USD
tr BIST MADENCILIK XMADN.IS TR 14771.22 TRY 463.88 USD
+1.19
14686.28 TRY 461.21 USD 14898.94 TRY 467.89 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 17554.98 TRY 551.3 USD
+1.19
17454.04 TRY 548.13 USD 17706.78 TRY 556.07 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 38665.51 TRY 1214.27 USD
-0.3
38368.86 TRY 1204.95 USD 38772.1 TRY 1217.62 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5087.52 TRY 159.77 USD
-0.3
5048.49 TRY 158.55 USD 5101.55 TRY 160.21 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 15089.61 TRY 473.88 USD
+0.46
15024.88 TRY 471.85 USD 15147.01 TRY 475.68 USD
tr BIST ANTALYA XSANT.IS TR 14773.72 TRY 463.96 USD
+0.46
14710.35 TRY 461.97 USD 14829.92 TRY 465.73 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 11956.36 TRY 375.48 USD
+4.32
11524.07 TRY 361.91 USD 11956.36 TRY 375.48 USD
tr BIST DENIZLI XSDNZ.IS TR 11569.53 TRY 363.33 USD
+4.32
11151.22 TRY 350.2 USD 11569.53 TRY 363.33 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5926.11 TRY 186.11 USD
-1.04
5910.1 TRY 185.6 USD 6024.93 TRY 189.21 USD
tr BIST ILETISIM XILTM.IS TR 2626.72 TRY 82.49 USD
-1.12
2621.66 TRY 82.33 USD 2672.6 TRY 83.93 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16580.22 TRY 520.69 USD
-0.04
16533.49 TRY 519.23 USD 16639.99 TRY 522.57 USD
tr BIST LIKIT BANKA XLBNK.IS TR 14043.81 TRY 441.04 USD
-0.04
14004.22 TRY 439.8 USD 14094.44 TRY 442.63 USD
tr BIST BANKA XBANK.IS TR 15766.94 TRY 495.15 USD
-0.04
15725.7 TRY 493.86 USD 15826.64 TRY 497.03 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 28074.25 TRY 881.66 USD
-0.07
28007.76 TRY 879.57 USD 28187.54 TRY 885.21 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 56475.24 TRY 1773.58 USD
+1.91
55922.49 TRY 1756.22 USD 56567.15 TRY 1776.46 USD
tr BIST TEKIRDAG XSTKR.IS TR 48582.21 TRY 1525.7 USD
+1.83
48106.72 TRY 1510.77 USD 48661.28 TRY 1528.18 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 20462.61 TRY 642.62 USD
0
20462.61 TRY 642.62 USD 20462.61 TRY 642.62 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 37647.89 TRY 1182.31 USD
+0.59
37328.91 TRY 1172.29 USD 37674 TRY 1183.13 USD
tr BIST BURSA XSBUR.IS TR 21275.93 TRY 668.16 USD
+0.59
21095.67 TRY 662.5 USD 21290.69 TRY 668.62 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 16255.74 TRY 510.5 USD
0
16255.74 TRY 510.5 USD 16255.74 TRY 510.5 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 106906.32 TRY 3357.34 USD
+0.48
106463.69 TRY 3343.44 USD 107465.21 TRY 3374.89 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 137919.19 TRY 4331.28 USD
+0.48
137348.16 TRY 4313.35 USD 138640.22 TRY 4353.92 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 14674.9 TRY 460.86 USD
-0.3
14659.52 TRY 460.37 USD 14785.58 TRY 464.33 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 21532.52 TRY 676.22 USD
-0.3
21509.96 TRY 675.51 USD 21694.92 TRY 681.32 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5514.44 TRY 173.18 USD
+4.81
4977.45 TRY 156.31 USD 5587.57 TRY 175.47 USD
tr BIST MANISA XSMNS.IS TR 4712.41 TRY 147.99 USD
+4.81
4253.52 TRY 133.58 USD 4774.9 TRY 149.95 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25173.79 TRY 790.57 USD
+0.43
24933.15 TRY 783.01 USD 25345.71 TRY 795.97 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16248.2 TRY 510.27 USD
+0.43
16092.88 TRY 505.39 USD 16359.16 TRY 513.75 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 32425.35 TRY 1018.3 USD
-0.16
32391.4 TRY 1017.23 USD 32573.59 TRY 1022.96 USD
tr BIST MALI XUMAL.IS TR 19198.46 TRY 602.92 USD
-0.16
19178.36 TRY 602.29 USD 19286.23 TRY 605.67 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17363.89 TRY 545.3 USD
<0.01
17292.65 TRY 543.07 USD 17419.65 TRY 547.05 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19106.16 TRY 600.02 USD
<0.01
19027.76 TRY 597.56 USD 19167.5 TRY 601.95 USD
tr BIST TEMETTU 25 XTM25.IS TR 17953.08 TRY 563.81 USD
+0.18
17863.02 TRY 560.98 USD 17989.94 TRY 564.96 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 32766.53 TRY 1029.02 USD
+0.18
32602.16 TRY 1023.85 USD 32833.82 TRY 1031.13 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 78320.49 TRY 2459.61 USD
-0.28
77706.23 TRY 2440.32 USD 79621.48 TRY 2500.47 USD
tr BIST ADANA XSADA.IS TR 41769.16 TRY 1311.74 USD
-0.28
41441.56 TRY 1301.45 USD 42462.99 TRY 1333.53 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12118.95 TRY 380.59 USD
-0.24
12091.19 TRY 379.72 USD 12172.44 TRY 382.27 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10449.8 TRY 328.17 USD
-0.24
10425.87 TRY 327.42 USD 10495.93 TRY 329.62 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 31844.84 TRY 1000.07 USD
+0.1
31730.95 TRY 996.49 USD 31924.95 TRY 1002.59 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25296.58 TRY 794.43 USD
-0.04
25239.5 TRY 792.63 USD 25400.49 TRY 797.69 USD
tr BIST TEMETTU XTMTU.IS TR 16218.52 TRY 509.33 USD
-0.04
16181.93 TRY 508.18 USD 16285.15 TRY 511.43 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 8244.83 TRY 258.92 USD
+1.9
8103.25 TRY 254.48 USD 8275.88 TRY 259.9 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 13264.9 TRY 416.58 USD
+1.95
13037.12 TRY 409.42 USD 13314.85 TRY 418.15 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 17767.34 TRY 557.97 USD
-0.18
17728.88 TRY 556.77 USD 17851.8 TRY 560.63 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 19704.31 TRY 618.8 USD
-0.18
19661.85 TRY 617.47 USD 19798.18 TRY 621.75 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 23178.66 TRY 727.91 USD
-0.01
23126.47 TRY 726.27 USD 23269.63 TRY 730.77 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 32152.17 TRY 1009.72 USD
<0.01
32079.91 TRY 1007.45 USD 32288.28 TRY 1014 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19070.29 TRY 598.89 USD
-0.01
19027.96 TRY 597.56 USD 19148.4 TRY 601.35 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25444.16 TRY 799.06 USD
-0.01
25378.75 TRY 797.01 USD 25518.36 TRY 801.39 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 25475.6 TRY 800.05 USD
-0.39
25420.92 TRY 798.33 USD 25695.98 TRY 806.97 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 19736.6 TRY 619.82 USD
-0.14
19702.99 TRY 618.76 USD 19851.44 TRY 623.42 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16569.31 TRY 520.35 USD
-0.14
16541.09 TRY 519.46 USD 16665.72 TRY 523.38 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28184.27 TRY 885.11 USD
-0.14
28135.37 TRY 883.58 USD 28352.07 TRY 890.38 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 24821.29 TRY 779.5 USD
<0.01
24770.52 TRY 777.91 USD 24915.99 TRY 782.47 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 11904.46 TRY 373.85 USD
-0.07
11884.59 TRY 373.23 USD 11947.95 TRY 375.22 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1826.76 TRY 57.37 USD
-0.35
1824.29 TRY 57.29 USD 1835.21 TRY 57.63 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 77067.71 TRY 2420.27 USD
-0.96
77051.89 TRY 2419.77 USD 78455.51 TRY 2463.85 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 30059.87 TRY 944.01 USD
-0.96
30053.7 TRY 943.82 USD 30601.17 TRY 961.01 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8161.83 TRY 256.32 USD
+0.75
8093.79 TRY 254.18 USD 8230.3 TRY 258.47 USD
tr BIST AYDIN XSAYD.IS TR 8049.79 TRY 252.8 USD
+0.75
7982.69 TRY 250.69 USD 8117.32 TRY 254.92 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 26782.39 TRY 841.09 USD
-0.51
26761.56 TRY 840.43 USD 27012.92 TRY 848.33 USD
tr BIST ISTANBUL XSIST.IS TR 18655.23 TRY 585.86 USD
-0.51
18640.72 TRY 585.4 USD 18815.81 TRY 590.9 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 19825.9 TRY 622.62 USD
+0.96
19734.04 TRY 619.74 USD 19832.27 TRY 622.82 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 18182.1 TRY 571 USD
+0.95
18098.66 TRY 568.38 USD 18188.75 TRY 571.21 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 21663.33 TRY 680.33 USD
-0.06
21629.05 TRY 679.25 USD 21771.12 TRY 683.71 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6864.71 TRY 215.58 USD
+0.69
6811.35 TRY 213.91 USD 6893.22 TRY 216.48 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4390.09 TRY 137.87 USD
+0.69
4355.97 TRY 136.8 USD 4408.32 TRY 138.44 USD
tr BIST 100-30 XYUZO.IS TR 23094.69 TRY 725.28 USD
-0.48
23049.46 TRY 723.86 USD 23354.5 TRY 733.44 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 33656.86 TRY 1056.98 USD
-0.48
33590.94 TRY 1054.91 USD 34035.49 TRY 1068.87 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 35969.45 TRY 1129.6 USD
+0.07
35919.83 TRY 1128.04 USD 36131.32 TRY 1134.68 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 70549.22 TRY 2215.56 USD
+0.9
70138.2 TRY 2202.65 USD 70700.61 TRY 2220.32 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31185.42 TRY 979.36 USD
-0.24
31101.75 TRY 976.73 USD 31335.89 TRY 984.09 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 26821.3 TRY 842.31 USD
+1.15
26705.82 TRY 838.68 USD 26929.67 TRY 845.71 USD
tr BIST IZMIR XSIZM.IS TR 19576.6 TRY 614.79 USD
+1.15
19492.32 TRY 612.15 USD 19655.7 TRY 617.28 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 15692.67 TRY 492.82 USD
0
15692.67 TRY 492.82 USD 15692.67 TRY 492.82 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9495.7 TRY 298.21 USD
0
9495.7 TRY 298.21 USD 9495.7 TRY 298.21 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 51984.11 TRY 1632.53 USD
+0.68
51783.53 TRY 1626.23 USD 52129.31 TRY 1637.09 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14152.35 TRY 444.45 USD
-0.14
14128.25 TRY 443.69 USD 14234.7 TRY 447.03 USD
tr BIST 100 XU100.IS TR 14152.28 TRY 444.44 USD
-0.14
14128.08 TRY 443.68 USD 14236.89 TRY 447.1 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14166.58 TRY 444.89 USD
-0.14
14142.45 TRY 444.14 USD 14249.01 TRY 447.48 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16314.04 TRY 512.33 USD
-0.01
16277.31 TRY 511.18 USD 16378.07 TRY 514.34 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18007.92 TRY 565.53 USD
-0.01
17961.63 TRY 564.08 USD 18060.44 TRY 567.18 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10140.56 TRY 318.46 USD
-0.07
10123.64 TRY 317.93 USD 10177.61 TRY 319.62 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16027.45 TRY 503.33 USD
-0.01
15991.87 TRY 502.22 USD 16093.09 TRY 505.39 USD
tr BIST 30 XU030.IS TR 16026.56 TRY 503.31 USD
-0.02
15991.87 TRY 502.22 USD 16095.75 TRY 505.48 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 7879.02 TRY 247.44 USD
0
7879.02 TRY 247.44 USD 7879.02 TRY 247.44 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11029.15 TRY 346.36 USD
0
11029.15 TRY 346.36 USD 11029.15 TRY 346.36 USD
tr BIST 50 XU050.IS TR 12495 TRY 392.4 USD
<0.01
12469.44 TRY 391.6 USD 12542.67 TRY 393.9 USD
tr BIST YILDIZ XYLDZ.IS TR 16358.6 TRY 513.73 USD
-0.06
16332.71 TRY 512.92 USD 16439.99 TRY 516.29 USD
tr BIST TUM XUTUM.IS TR 18332.68 TRY 575.73 USD
+0.07
18307.39 TRY 574.93 USD 18415.18 TRY 578.32 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 20740.61 TRY 651.35 USD
+0.45
20631.64 TRY 647.93 USD 20782.26 TRY 652.66 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 109906.3 TRY 3451.55 USD
+1.07
109103.92 TRY 3426.35 USD 110040.15 TRY 3455.75 USD
tr BIST ELEKTRIK XELKT.IS TR 779.28 TRY 24.47 USD
+0.56
774.82 TRY 24.33 USD 781.42 TRY 24.54 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1180.02 TRY 37.06 USD
+0.56
1173.26 TRY 36.85 USD 1183.26 TRY 37.16 USD
$2.26T
Сapitalización del mercado total
$41.04B
Volumen total
BTC 56.18%     ETH 10.10%
Predominio
Select currency