$3.21T
Сapitalización del mercado total
$84.65B
Volumen total
BTC 56.83%     ETH 11.79%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 37.87 TRY 1.19 USD
+0.09
37.87 TRY 1.19 USD 37.87 TRY 1.19 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 37.73 TRY 1.19 USD
+0.25
37.73 TRY 1.19 USD 37.73 TRY 1.19 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3095.45 TRY 97.21 USD
+0.63
3052.97 TRY 95.88 USD 3112.57 TRY 97.75 USD
BIST SPOR XSPOR.IS 2060.66 TRY 64.71 USD
+0.63
2032.38 TRY 63.83 USD 2072.05 TRY 65.07 USD
BIST MADENCILIK XMADN.IS 12251.29 TRY 384.75 USD
+0.91
11936.51 TRY 374.86 USD 12400.44 TRY 389.43 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 14560.15 TRY 457.25 USD
+0.91
14186.04 TRY 445.51 USD 14737.41 TRY 462.82 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 34040.06 TRY 1069.01 USD
-0.91
33891.52 TRY 1064.35 USD 34762.48 TRY 1091.7 USD
BIST MENKUL KIYM YO XYORT.IS 4478.91 TRY 140.66 USD
-0.91
4459.37 TRY 140.04 USD 4573.97 TRY 143.64 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13255.42 TRY 416.28 USD
-0.42
13073.6 TRY 410.57 USD 13571.47 TRY 426.2 USD
BIST ANTALYA XSANT.IS 12977.93 TRY 407.57 USD
-0.42
12799.91 TRY 401.97 USD 13287.36 TRY 417.28 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9176.09 TRY 288.17 USD
+1.79
8992.56 TRY 282.41 USD 9185.62 TRY 288.47 USD
BIST DENIZLI XSDNZ.IS 8889.55 TRY 279.17 USD
+1.79
8711.75 TRY 273.59 USD 8898.78 TRY 279.46 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5556.44 TRY 174.5 USD
+0.19
5485.74 TRY 172.28 USD 5572.09 TRY 174.99 USD
BIST ILETISIM XILTM.IS 2464.79 TRY 77.41 USD
+0.19
2433.42 TRY 76.42 USD 2471.73 TRY 77.62 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16937.66 TRY 531.92 USD
+0.27
16747.17 TRY 525.94 USD 17000.38 TRY 533.89 USD
BIST LIKIT BANKA XLBNK.IS 14650.64 TRY 460.1 USD
+0.27
14485.87 TRY 454.92 USD 14704.89 TRY 461.8 USD
BIST BANKA XBANK.IS 16346.49 TRY 513.35 USD
+0.23
16178.48 TRY 508.08 USD 16414.72 TRY 515.5 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28492.61 TRY 894.8 USD
+0.23
28199.76 TRY 885.6 USD 28611.54 TRY 898.53 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 52012.11 TRY 1633.41 USD
-0.06
51330.87 TRY 1612.02 USD 52316.65 TRY 1642.98 USD
BIST TEKIRDAG XSTKR.IS 45210.16 TRY 1419.8 USD
-0.06
44618 TRY 1401.2 USD 45474.87 TRY 1428.11 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16375.91 TRY 514.28 USD
+1.15
16375.91 TRY 514.28 USD 16375.91 TRY 514.28 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 31513.15 TRY 989.65 USD
+1.51
30945.8 TRY 971.84 USD 31537.15 TRY 990.41 USD
BIST BURSA XSBUR.IS 18249.8 TRY 573.13 USD
+1.51
17921.24 TRY 562.81 USD 18263.71 TRY 573.56 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12083.79 TRY 379.49 USD
+1.87
12083.79 TRY 379.49 USD 12083.79 TRY 379.49 USD
BIST ARACI KURUMLAR XAKUR.IS 106600.69 TRY 3347.74 USD
+2.25
97962.45 TRY 3076.46 USD 109388.56 TRY 3435.29 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 135485.42 TRY 4254.85 USD
+2.25
124506.55 TRY 3910.06 USD 139028.7 TRY 4366.12 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13119.53 TRY 412.01 USD
-1.44
13004.64 TRY 408.4 USD 13386.68 TRY 420.4 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19050.76 TRY 598.28 USD
-1.44
18883.92 TRY 593.04 USD 19438.69 TRY 610.46 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3339.12 TRY 104.86 USD
-1.07
3316.14 TRY 104.14 USD 3432.59 TRY 107.8 USD
BIST MANISA XSMNS.IS 2853.47 TRY 89.61 USD
-1.07
2833.84 TRY 89 USD 2933.35 TRY 92.12 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18962.94 TRY 595.52 USD
-0.67
18794.37 TRY 590.23 USD 19163.91 TRY 601.83 USD
BIST GIDA ICECEK XGIDA.IS 12337.08 TRY 387.44 USD
-0.67
12227.41 TRY 384 USD 12467.83 TRY 391.55 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 27323.33 TRY 858.07 USD
-0.92
27035.36 TRY 849.03 USD 27613.75 TRY 867.2 USD
BIST MALI XUMAL.IS 16416.72 TRY 515.56 USD
-0.92
16243.69 TRY 510.12 USD 16591.21 TRY 521.04 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14266.46 TRY 448.03 USD
+0.57
14104.44 TRY 442.94 USD 14266.86 TRY 448.04 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15328.05 TRY 481.37 USD
+0.57
15153.98 TRY 475.9 USD 15328.49 TRY 481.38 USD
BIST TEMETTU 25 XTM25.IS 14301.71 TRY 449.14 USD
+0.68
14137.74 TRY 443.99 USD 14301.71 TRY 449.14 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25507.66 TRY 801.05 USD
+0.68
25215.21 TRY 791.87 USD 25507.66 TRY 801.05 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 85469.55 TRY 2684.13 USD
+1.49
83030.17 TRY 2607.52 USD 86521.93 TRY 2717.18 USD
BIST ADANA XSADA.IS 45581.83 TRY 1431.47 USD
+1.49
44280.88 TRY 1390.62 USD 46143.07 TRY 1449.1 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 10091.43 TRY 316.92 USD
+0.79
9962.42 TRY 312.86 USD 10104.96 TRY 317.34 USD
GARANTI BBVA IKLIM GBNIE.IS 8840.26 TRY 277.62 USD
+0.79
8727.26 TRY 274.07 USD 8852.12 TRY 278 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24544.62 TRY 770.81 USD
+0.58
24249.01 TRY 761.53 USD 24588.79 TRY 772.2 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18977.34 TRY 595.97 USD
+1
18735.89 TRY 588.39 USD 18984.29 TRY 596.19 USD
BIST TEMETTU XTMTU.IS 12391.65 TRY 389.15 USD
+1
12233.99 TRY 384.2 USD 12396.19 TRY 389.3 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6960.91 TRY 218.6 USD
-0.18
6868.45 TRY 215.7 USD 7054.08 TRY 221.53 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11103.06 TRY 348.69 USD
-0.18
10955.57 TRY 344.05 USD 11251.66 TRY 353.35 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14541.51 TRY 456.67 USD
+1.01
14357.87 TRY 450.9 USD 14560.28 TRY 457.26 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15874.12 TRY 498.52 USD
+1.01
15673.65 TRY 492.22 USD 15894.61 TRY 499.16 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17527.02 TRY 550.43 USD
+0.96
17317.4 TRY 543.84 USD 17562.26 TRY 551.53 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 24184.67 TRY 759.51 USD
+0.98
23891.25 TRY 750.29 USD 24235.68 TRY 761.11 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14344.96 TRY 450.5 USD
+0.98
14172.21 TRY 445.07 USD 14374.49 TRY 451.42 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20839.14 TRY 654.44 USD
+0.82
20578.32 TRY 646.25 USD 20854.21 TRY 654.92 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18770.4 TRY 589.47 USD
+0.95
18532.81 TRY 582.01 USD 18788.31 TRY 590.04 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15453.41 TRY 485.31 USD
+0.62
15290.91 TRY 480.2 USD 15474.29 TRY 485.96 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12983.93 TRY 407.75 USD
+0.62
12847.39 TRY 403.47 USD 13001.47 TRY 408.3 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 22085.12 TRY 693.57 USD
+0.62
21852.88 TRY 686.28 USD 22115.33 TRY 694.52 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 19125.35 TRY 600.62 USD
+0.82
18906.71 TRY 593.76 USD 19156.87 TRY 601.61 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9560.25 TRY 300.23 USD
+0.69
9449.15 TRY 296.75 USD 9574.42 TRY 300.68 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1644.71 TRY 51.65 USD
+0.48
1625.11 TRY 51.04 USD 1645.62 TRY 51.68 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 51023.82 TRY 1602.38 USD
+0.61
50451.89 TRY 1584.41 USD 51088.87 TRY 1604.42 USD
BIST METAL ESYA MAKINA XMESY.IS 20174.29 TRY 633.56 USD
+0.61
19948.15 TRY 626.46 USD 20200 TRY 634.37 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5422.67 TRY 170.3 USD
+2.79
5197.78 TRY 163.23 USD 5424.61 TRY 170.36 USD
BIST AYDIN XSAYD.IS 5348.23 TRY 167.96 USD
+2.79
5126.43 TRY 160.99 USD 5350.15 TRY 168.02 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21590.62 TRY 678.04 USD
-0.61
21422.22 TRY 672.75 USD 21796.92 TRY 684.52 USD
BIST ISTANBUL XSIST.IS 15173.13 TRY 476.5 USD
-0.61
15054.78 TRY 472.79 USD 15318.11 TRY 481.06 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13880.61 TRY 435.91 USD
+1.47
13653.17 TRY 428.77 USD 13880.61 TRY 435.91 USD
BIST KATILIM TEMETTU XKTMT.IS 12962.35 TRY 407.08 USD
+1.47
12749.96 TRY 400.41 USD 12962.35 TRY 407.08 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16596.83 TRY 521.21 USD
+0.56
16411.83 TRY 515.4 USD 16611.5 TRY 521.68 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7354.91 TRY 230.98 USD
+2.2
7206.25 TRY 226.31 USD 7354.91 TRY 230.98 USD
BIST TEKSTIL DERI XTEKS.IS 4713.08 TRY 148.01 USD
+2.2
4617.82 TRY 145.02 USD 4713.08 TRY 148.01 USD
BIST 100-30 XYUZO.IS 20383 TRY 640.12 USD
-0.31
20205.63 TRY 634.55 USD 20534.61 TRY 644.88 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 29398.34 TRY 923.24 USD
-0.31
29142.52 TRY 915.21 USD 29617.01 TRY 930.11 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27541.55 TRY 864.93 USD
+0.14
27248.35 TRY 855.72 USD 27590.33 TRY 866.46 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 46429.08 TRY 1458.08 USD
+0.67
45985.87 TRY 1444.16 USD 46434.85 TRY 1458.26 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 22066.38 TRY 692.98 USD
+0.78
21793.49 TRY 684.41 USD 22134.74 TRY 695.13 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23579.6 TRY 740.5 USD
-0.49
23234.31 TRY 729.66 USD 23817.93 TRY 747.99 USD
BIST IZMIR XSIZM.IS 17239.34 TRY 541.39 USD
-0.49
16986.89 TRY 533.46 USD 17413.59 TRY 546.86 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11209.35 TRY 352.02 USD
+0.93
11209.35 TRY 352.02 USD 11209.35 TRY 352.02 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7051.92 TRY 221.46 USD
+0.89
7051.92 TRY 221.46 USD 7051.92 TRY 221.46 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36715.27 TRY 1153.02 USD
+0.46
36324.71 TRY 1140.76 USD 36715.27 TRY 1153.02 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11220.17 TRY 352.36 USD
+0.62
11102.18 TRY 348.66 USD 11235.32 TRY 352.84 USD
BIST 100 XU100.IS 11220.17 TRY 352.36 USD
+0.62
11102.18 TRY 348.66 USD 11235.51 TRY 352.85 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11222.45 TRY 352.44 USD
+0.62
11104.44 TRY 348.73 USD 11237.61 TRY 352.91 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12491.03 TRY 392.27 USD
+0.96
12341.63 TRY 387.58 USD 12516.14 TRY 393.06 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14960.96 TRY 469.84 USD
+0.82
14773.71 TRY 463.96 USD 14971.78 TRY 470.18 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8260.79 TRY 259.43 USD
+0.69
8164.8 TRY 256.41 USD 8273.04 TRY 259.81 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12203.28 TRY 383.24 USD
+0.98
12056.32 TRY 378.62 USD 12228.4 TRY 384.03 USD
BIST 30 XU030.IS 12203.28 TRY 383.24 USD
+0.98
12055.22 TRY 378.59 USD 12229.02 TRY 384.05 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5553.88 TRY 174.42 USD
+1.43
5553.88 TRY 174.42 USD 5553.88 TRY 174.42 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7546.55 TRY 237 USD
+1.47
7546.55 TRY 237 USD 7546.55 TRY 237 USD
BIST 50 XU050.IS 9743.72 TRY 306 USD
+0.82
9632.33 TRY 302.5 USD 9759.78 TRY 306.5 USD
BIST YILDIZ XYLDZ.IS 12681.19 TRY 398.25 USD
+0.56
12539.83 TRY 393.81 USD 12692.4 TRY 398.6 USD
BIST TUM XUTUM.IS 14185.31 TRY 445.48 USD
+0.14
14034.3 TRY 440.74 USD 14210.44 TRY 446.27 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15559.43 TRY 488.64 USD
+1.25
15308.01 TRY 480.74 USD 15564.45 TRY 488.79 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 69143.29 TRY 2171.41 USD
+1.48
68216.76 TRY 2142.31 USD 69143.29 TRY 2171.41 USD
BIST ELEKTRIK XELKT.IS 657.91 TRY 20.66 USD
+0.14
649.98 TRY 20.41 USD 662.4 TRY 20.8 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 991.17 TRY 31.13 USD
+0.14
979.23 TRY 30.75 USD 997.94 TRY 31.34 USD
✨¡Nuevo! Portafolio🚀