Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Stockholm (393)
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1990.46 NOK 190.94 USD
+0.44
— — 1983.95 NOK 190.32 USD 1991.35 NOK 191.03 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1240.29 SEK 121.07 USD
-0.24
— — 1234.62 SEK 120.51 USD 1247.9 SEK 121.81 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 5177.89 SEK 505.43 USD
-0.18
— — 5177.89 SEK 505.43 USD 5177.89 SEK 505.43 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3346.05 SEK 326.62 USD
+1.32
— — 3346.05 SEK 326.62 USD 3346.05 SEK 326.62 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2327.86 SEK 227.23 USD
+0.82
— — 2327.86 SEK 227.23 USD 2327.86 SEK 227.23 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6378.26 SEK 622.6 USD
-0.05
— — 6346.47 SEK 619.49 USD 6415.73 SEK 626.26 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 783.36 SEK 76.47 USD
-1.18
— — 774.97 SEK 75.65 USD 802.94 SEK 78.38 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 80.24 DKK 11.76 USD
+0.19
— — 80.08 DKK 11.74 USD 80.41 DKK 11.79 USD 517 — —
us First North Consumer Discretion FN40GI US 505.22 EUR 583.19 USD
+0.49
— — 503.26 EUR 580.93 USD 506.72 EUR 584.92 USD 66 — —
us First North Consumer Discretion FN40PI US 468.84 EUR 541.2 USD
+0.49
— — 467.03 EUR 539.1 USD 470.24 EUR 542.81 USD 66 — —
us First North Consumer Staples PI FN45PI US 738.3 EUR 852.25 USD
-0.13
— — 734.75 EUR 848.14 USD 746.19 EUR 861.36 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 681.78 EUR 787 USD
+0.16
— — 674.54 EUR 778.64 USD 682.01 EUR 787.27 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 682.91 DKK 100.13 USD
+0.15
— — 675.66 DKK 99.07 USD 683.13 DKK 100.16 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 691.57 EUR 798.3 USD
-1.08
— — 690.97 EUR 797.61 USD 700.55 EUR 808.67 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 860.5 EUR 993.3 USD
+0.02
— — 859.47 EUR 992.11 USD 861.13 EUR 994.03 USD 11 — —
us First North Real Estate PI FN35PI US 498.75 EUR 575.72 USD
+0.02
— — 495.58 EUR 572.07 USD 501.89 EUR 579.35 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1563.74 SEK 152.64 USD
-0.07
— — 1560.5 SEK 152.32 USD 1569.32 SEK 153.18 USD 416 — —
us First North Telecommunications FN15GI US 1073.92 EUR 1239.66 USD
+2.3
— — 1052.59 EUR 1215.05 USD 1074.22 EUR 1240.01 USD 15 — —
us First North Telecommunications FN15PI US 982.76 EUR 1134.43 USD
+2.3
— — 963.24 EUR 1111.9 USD 983.03 EUR 1134.75 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1415.87 EUR 1634.39 USD
-0.16
— — 1415.09 EUR 1633.49 USD 1430.17 EUR 1650.9 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1296.54 EUR 1496.64 USD
+0.67
— — 1291.77 EUR 1491.13 USD 1307.98 EUR 1509.85 USD — — —
us N Personal Care, Drug and Groce N4520PI US 1044.05 EUR 1205.18 USD
+0.67
— — 1040.2 EUR 1200.74 USD 1053.26 EUR 1215.81 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2342.31 SEK 228.64 USD
-0.07
— — 2336.91 SEK 228.11 USD 2354.13 SEK 229.79 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2300.7 SEK 224.58 USD
+0.14
— — 2292.14 SEK 223.74 USD 2307.12 SEK 225.2 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1828.74 SEK 178.51 USD
+0.22
— — 1818.56 SEK 177.51 USD 1833.07 SEK 178.93 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3970.08 SEK 387.53 USD
-0.38
— — 3958.97 SEK 386.44 USD 4003.24 SEK 390.77 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2871.24 EUR 3314.37 USD
+0.73
— — 2842.39 EUR 3281.07 USD 2879.62 EUR 3324.05 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.81 SEK 55.52 USD
+0.05
— — 568.6 SEK 55.5 USD 568.99 SEK 55.54 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 773.1 SEK 75.46 USD
+0.1
— — 772.39 SEK 75.39 USD 773.64 SEK 75.52 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 918.85 SEK 89.69 USD
+0.14
— — 916.93 SEK 89.5 USD 920.42 SEK 89.84 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.41 SEK 46.31 USD
+0.04
— — 474.28 SEK 46.3 USD 474.53 SEK 46.32 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.96 SEK 59.25 USD
+0.09
— — 606.41 SEK 59.19 USD 607.39 SEK 59.29 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 880.14 SEK 85.91 USD
+0.14
— — 878.17 SEK 85.72 USD 881.82 SEK 86.08 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 72.92 SEK 7.12 USD
0
— — 72.92 SEK 7.12 USD 72.92 SEK 7.12 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3278.62 SEK 320.03 USD
+0.46
— — 3257.26 SEK 317.95 USD 3278.74 SEK 320.05 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 468.38 SEK 45.72 USD
+0.23
— — 464.51 SEK 45.34 USD 469.73 SEK 45.85 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 775.99 SEK 75.75 USD
+0.23
— — 769.58 SEK 75.12 USD 778.23 SEK 75.96 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 421.86 SEK 41.18 USD
+0.41
— — 418.49 SEK 40.85 USD 422.96 SEK 41.29 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 364.59 SEK 35.59 USD
+0.39
— — 362.09 SEK 35.34 USD 365.49 SEK 35.68 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 388.95 SEK 37.97 USD
+0.39
— — 386.26 SEK 37.7 USD 389.9 SEK 38.06 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 744.79 SEK 72.7 USD
+0.39
— — 739.64 SEK 72.2 USD 746.61 SEK 72.88 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 587.67 SEK 57.36 USD
+0.38
— — 583.6 SEK 56.97 USD 588.93 SEK 57.49 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7477.31 SEK 729.88 USD
+0.13
— — 7444.2 SEK 726.65 USD 7520.93 SEK 734.14 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1123.7 SEK 109.69 USD
+0.35
— — 1115.15 SEK 108.85 USD 1126.48 SEK 109.96 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.1 SEK 30.07 USD
+0.37
— — 305.97 SEK 29.87 USD 308.76 SEK 30.14 USD — — —
us OMX Stockholm Financial Service SX3020GI US 10116.08 SEK 987.46 USD
+0.4
— — 10047.12 SEK 980.72 USD 10156.14 SEK 991.36 USD 25 — —
us OMX Stockholm Investment Bankin SX302020GI US 10099.45 SEK 985.83 USD
+0.4
— — 10099.45 SEK 985.83 USD 10099.45 SEK 985.83 USD 22 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 634.57 SEK 61.94 USD
+0.39
— — 630.04 SEK 61.5 USD 635.98 SEK 62.08 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.15 SEK 31.74 USD
+0.38
— — 322.84 SEK 31.51 USD 325.88 SEK 31.81 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1732.7 EUR 2000.12 USD
+0.7
— — 1715.29 EUR 1980.02 USD 1737.77 EUR 2005.96 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 962.42 SEK 93.94 USD
+0.15
— — 958.69 SEK 93.58 USD 963.54 SEK 94.05 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2788.71 SEK 272.21 USD
+0.24
— — 2773.21 SEK 270.7 USD 2795.32 SEK 272.86 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 607.5 SEK 59.3 USD
<0.01
— — 607.1 SEK 59.26 USD 611.12 SEK 59.65 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1669.26 EUR 1926.89 USD
+0.99
— — 1647.49 EUR 1901.75 USD 1671.54 EUR 1929.52 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2478.14 SEK 241.9 USD
+0.37
— — 2463.51 SEK 240.47 USD 2478.17 SEK 241.9 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2642.75 EUR 3050.62 USD
+0.72
— — 2616.2 EUR 3019.97 USD 2650.47 EUR 3059.53 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3280.41 SEK 320.21 USD
+0.56
— — 3267.33 SEK 318.93 USD 3282.77 SEK 320.44 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3279.92 SEK 320.16 USD
+0.48
— — 3240.7 SEK 316.33 USD 3372.08 SEK 329.16 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2320.52 SEK 226.51 USD
-1.09
— — 2315.94 SEK 226.06 USD 2356.59 SEK 230.03 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1333.28 EUR 1539.05 USD
-0.62
— — 1328.15 EUR 1533.13 USD 1348.22 EUR 1556.29 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4664.15 SEK 455.28 USD
+1.98
— — 4556.5 SEK 444.77 USD 4677.53 SEK 456.58 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3229.48 SEK 315.24 USD
+1.98
— — 3154.94 SEK 307.96 USD 3238.74 SEK 316.14 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2052.8 EUR 2369.61 USD
+1.35
— — 2022.39 EUR 2334.51 USD 2062.81 EUR 2381.17 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 980.53 SEK 95.71 USD
+0.34
— — 973.18 SEK 94.99 USD 983 SEK 95.95 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 803.06 SEK 78.39 USD
+0.43
— — 797.64 SEK 77.86 USD 804.23 SEK 78.5 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1731.42 SEK 169.01 USD
+0.14
— — 1724.71 SEK 168.35 USD 1733.43 SEK 169.2 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1408.59 EUR 1625.99 USD
+0.91
— — 1393.55 EUR 1608.63 USD 1410.1 EUR 1627.73 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1166.35 SEK 113.85 USD
<0.01
— — 1165.57 SEK 113.77 USD 1173.28 SEK 114.53 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1342.94 SEK 131.09 USD
+0.43
— — 1333.87 SEK 130.2 USD 1344.9 SEK 131.28 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4531.3 SEK 442.31 USD
+0.06
— — 4504.45 SEK 439.69 USD 4538.62 SEK 443.03 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2685.11 SEK 262.1 USD
+0.03
— — 2669.2 SEK 260.55 USD 2689.44 SEK 262.52 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2707.59 DKK 396.99 USD
+0.46
— — 2686.6 DKK 393.91 USD 2721.61 DKK 399.05 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2890.76 DKK 423.85 USD
+0.4
— — 2866 DKK 420.22 USD 2907.09 DKK 426.24 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1154.84 DKK 169.32 USD
+0.9
— — 1141.91 DKK 167.43 USD 1160.24 DKK 170.12 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 558.36 DKK 81.87 USD
+0.53
— — 554.16 DKK 81.25 USD 558.45 DKK 81.88 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2035.99 ISK 14.97 USD
+0.53
— — 2035.99 ISK 14.97 USD 2048.55 ISK 15.06 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 2166.2 SEK 211.45 USD
+1.39
— — 2166.2 SEK 211.45 USD 2166.2 SEK 211.45 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4395.28 DKK 644.44 USD
+1.14
— — 4334.28 DKK 635.5 USD 4415.47 DKK 647.4 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7479.27 DKK 1096.62 USD
+1.14
— — 7375.47 DKK 1081.4 USD 7513.63 DKK 1101.66 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1892.22 DKK 277.44 USD
-1.61
— — 1892.22 DKK 277.44 USD 1892.22 DKK 277.44 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4545.2 SEK 443.67 USD
+0.46
— — 4494.9 SEK 438.76 USD 4559.54 SEK 445.07 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 238.03 DKK 34.9 USD
+2.33
— — 238.03 DKK 34.9 USD 238.03 DKK 34.9 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1128.34 SEK 110.14 USD
+0.17
— — 1126.18 SEK 109.93 USD 1132.74 SEK 110.57 USD 12 — —
se OMRX All Index OMRXALL SE 1350.25 SEK 131.8 USD
+0.08
— — 1349.17 SEK 131.7 USD 1351.14 SEK 131.89 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2125.32 DKK 311.62 USD
-1.2
— — 2122.07 DKK 311.14 USD 2159.99 DKK 316.7 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.72 SEK 59.13 USD
+0.06
— — 605.49 SEK 59.1 USD 605.91 SEK 59.14 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4644.15 DKK 680.93 USD
+1.13
— — 4644.15 DKK 680.93 USD 4644.15 DKK 680.93 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 850.98 SEK 83.07 USD
+0.1
— — 850.18 SEK 82.99 USD 851.58 SEK 83.12 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6570.73 DKK 963.41 USD
+0.04
— — 6570.73 DKK 963.41 USD 6570.73 DKK 963.41 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1057.85 SEK 103.26 USD
+0.14
— — 1056.24 SEK 103.1 USD 1058.78 SEK 103.35 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 802.69 DKK 117.69 USD
-0.8
— — 802.69 DKK 117.69 USD 802.69 DKK 117.69 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 684.55 SEK 66.82 USD
+0.08
— — 684.09 SEK 66.78 USD 684.89 SEK 66.85 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5471.73 DKK 802.27 USD
-0.04
— — 5456.41 DKK 800.02 USD 5515.91 DKK 808.75 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3859.71 DKK 565.91 USD
-0.42
— — 3854.91 DKK 565.21 USD 3880.02 DKK 568.89 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1307.72 SEK 127.65 USD
+0.08
— — 1306.79 SEK 127.56 USD 1308.39 SEK 127.72 USD — — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 382.33 DKK 56.06 USD
+0.68
— — 382.33 DKK 56.06 USD 382.33 DKK 56.06 USD 2 — —
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 401.26 SEK 39.17 USD
+0.02
— — 401.25 SEK 39.17 USD 401.26 SEK 39.17 USD — — —
us OMX Copenhagen Non-life Insuran CX303020PI US 3859.71 DKK 565.91 USD
-0.42
— — 3859.71 DKK 565.91 USD 3859.71 DKK 565.91 USD 3 — —
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 377.15 SEK 36.81 USD
+0.01
— — 377.15 SEK 36.81 USD 377.16 SEK 36.82 USD — — —
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 92.99 DKK 13.63 USD
-1.06
— — 92.99 DKK 13.63 USD 92.99 DKK 13.63 USD 2 — —
$2.68T
Сapitalización del mercado total
$0
Volumen total
BTC 59.57%   •   ETH 10.40%
Predominio
Select currency