Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (204)
- Suecia (189)
Stockholm (393)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1875.34 NOK 179.9 USD |
-0.4
|
— — | 1874.17 NOK 179.79 USD | 1878.9 NOK 180.24 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1159.68 SEK 113.2 USD |
+0.99
|
— — | 1144.64 SEK 111.73 USD | 1159.68 SEK 113.2 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4010.48 SEK 391.47 USD |
+4.19
|
— — | 4010.48 SEK 391.47 USD | 4010.48 SEK 391.47 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3337.54 SEK 325.79 USD |
-3.46
|
— — | 3337.54 SEK 325.79 USD | 3337.54 SEK 325.79 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2341.94 SEK 228.6 USD |
-0.96
|
— — | 2341.94 SEK 228.6 USD | 2341.94 SEK 228.6 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5391.18 SEK 526.25 USD |
+1.11
|
— — | 5330.75 SEK 520.35 USD | 5404.2 SEK 527.52 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
707.82 SEK 69.09 USD |
+1.61
|
— — | 686.37 SEK 67 USD | 715.28 SEK 69.82 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.56 DKK 12.1 USD |
+0.93
|
— — | 81.94 DKK 12.01 USD | 82.56 DKK 12.1 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
495.87 EUR 572.4 USD |
+1.64
|
— — | 489.22 EUR 564.72 USD | 496.51 EUR 573.14 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
460.84 EUR 531.96 USD |
+1.64
|
— — | 454.66 EUR 524.83 USD | 461.43 EUR 532.65 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
743.19 EUR 857.89 USD |
+1.42
|
— — | 733.35 EUR 846.54 USD | 743.34 EUR 858.06 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
721.53 EUR 832.89 USD |
+0.78
|
— — | 712.9 EUR 822.92 USD | 725.85 EUR 837.87 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
722.93 DKK 106 USD |
+0.79
|
— — | 714.29 DKK 104.73 USD | 727.24 DKK 106.63 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
782.47 EUR 903.24 USD |
+0.17
|
— — | 779.28 EUR 899.55 USD | 786.48 EUR 907.86 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
955.79 EUR 1103.3 USD |
+0.15
|
— — | 954.1 EUR 1101.35 USD | 955.89 EUR 1103.42 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
526.65 EUR 607.94 USD |
+1.24
|
— — | 521.04 EUR 601.46 USD | 526.65 EUR 607.94 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1586.34 SEK 154.85 USD |
+0.58
|
— — | 1578.75 SEK 154.11 USD | 1587.25 SEK 154.94 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1124.59 EUR 1298.15 USD |
+0.41
|
— — | 1116.46 EUR 1288.77 USD | 1129.1 EUR 1303.36 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1029.12 EUR 1187.95 USD |
+0.41
|
— — | 1021.69 EUR 1179.37 USD | 1033.25 EUR 1192.71 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1362.74 EUR 1573.05 USD |
+0.58
|
— — | 1355.44 EUR 1564.63 USD | 1363.59 EUR 1574.04 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1197.3 EUR 1382.08 USD |
+1.09
|
— — | 1185.07 EUR 1367.97 USD | 1197.94 EUR 1382.83 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
969.56 EUR 1119.2 USD |
+1.09
|
— — | 959.66 EUR 1107.76 USD | 970.08 EUR 1119.8 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2239.82 SEK 218.63 USD |
+1.15
|
— — | 2218.52 SEK 216.56 USD | 2240.2 SEK 218.67 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2275.09 SEK 222.08 USD |
+0.48
|
— — | 2262.02 SEK 220.8 USD | 2275.09 SEK 222.08 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1787.86 SEK 174.52 USD |
+0.17
|
— — | 1774.03 SEK 173.17 USD | 1790.57 SEK 174.78 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3589.76 SEK 350.4 USD |
+1.21
|
— — | 3539.4 SEK 345.49 USD | 3635.86 SEK 354.9 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2781.96 EUR 3211.32 USD |
+0.66
|
— — | 2749.75 EUR 3174.13 USD | 2783.3 EUR 3212.86 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.14 SEK 55.46 USD |
+0.04
|
— — | 567.97 SEK 55.44 USD | 568.2 SEK 55.46 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.7 SEK 75.82 USD |
+0.06
|
— — | 776.32 SEK 75.78 USD | 776.9 SEK 75.84 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
922.18 SEK 90.02 USD |
+0.07
|
— — | 921.62 SEK 89.96 USD | 922.79 SEK 90.08 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.14 SEK 46.18 USD |
+0.04
|
— — | 473.01 SEK 46.17 USD | 473.2 SEK 46.19 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
608.25 SEK 59.37 USD |
+0.05
|
— — | 607.99 SEK 59.35 USD | 608.47 SEK 59.39 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
882.29 SEK 86.12 USD |
+0.07
|
— — | 881.77 SEK 86.07 USD | 882.95 SEK 86.19 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3194.11 SEK 311.79 USD |
+0.79
|
— — | 3162.19 SEK 308.67 USD | 3194.11 SEK 311.79 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
455.92 SEK 44.5 USD |
+0.25
|
— — | 453.04 SEK 44.22 USD | 455.99 SEK 44.51 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
753.69 SEK 73.57 USD |
+0.25
|
— — | 748.93 SEK 73.1 USD | 753.81 SEK 73.58 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
410.63 SEK 40.08 USD |
+1.03
|
— — | 405.6 SEK 39.59 USD | 410.63 SEK 40.08 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
355.46 SEK 34.7 USD |
+0.9
|
— — | 351.78 SEK 34.34 USD | 355.46 SEK 34.7 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
379.22 SEK 37.02 USD |
+0.9
|
— — | 375.3 SEK 36.63 USD | 379.22 SEK 37.02 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
724.12 SEK 70.68 USD |
+0.9
|
— — | 716.64 SEK 69.95 USD | 724.12 SEK 70.68 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
571.43 SEK 55.78 USD |
+0.95
|
— — | 565.58 SEK 55.21 USD | 571.43 SEK 55.78 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7336.29 SEK 716.11 USD |
+1.43
|
— — | 7240.95 SEK 706.81 USD | 7336.29 SEK 716.11 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1097.64 SEK 107.14 USD |
+0.95
|
— — | 1084.8 SEK 105.89 USD | 1097.64 SEK 107.14 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
300.65 SEK 29.35 USD |
+0.95
|
— — | 297.57 SEK 29.05 USD | 300.65 SEK 29.35 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9819.27 SEK 958.48 USD |
+1.53
|
— — | 9685.32 SEK 945.41 USD | 9819.27 SEK 958.48 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9795.08 SEK 956.12 USD |
+1.4
|
— — | 9795.08 SEK 956.12 USD | 9795.08 SEK 956.12 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
616.52 SEK 60.18 USD |
+0.95
|
— — | 610.12 SEK 59.56 USD | 616.52 SEK 60.18 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
316.92 SEK 30.94 USD |
+0.95
|
— — | 313.63 SEK 30.61 USD | 316.92 SEK 30.94 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1687.15 EUR 1947.54 USD |
+0.66
|
— — | 1667.61 EUR 1924.98 USD | 1687.96 EUR 1948.47 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
938.98 SEK 91.66 USD |
+1.23
|
— — | 929.03 SEK 90.68 USD | 939.38 SEK 91.7 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2715.04 SEK 265.02 USD |
+0.17
|
— — | 2694.04 SEK 262.97 USD | 2719.15 SEK 265.42 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
645.79 SEK 63.04 USD |
-1.31
|
— — | 644.15 SEK 62.88 USD | 655.36 SEK 63.97 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1529.72 EUR 1765.81 USD |
+1.59
|
— — | 1508.18 EUR 1740.94 USD | 1529.72 EUR 1765.81 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2408.04 SEK 235.05 USD |
+0.64
|
— — | 2385.51 SEK 232.86 USD | 2408.04 SEK 235.05 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2562.59 EUR 2958.09 USD |
+0.66
|
— — | 2532.91 EUR 2923.83 USD | 2563.82 EUR 2959.51 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3192.76 SEK 311.65 USD |
+0.98
|
— — | 3167.1 SEK 309.15 USD | 3194.17 SEK 311.79 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3195.53 SEK 311.92 USD |
+1.09
|
— — | 3158.46 SEK 308.31 USD | 3264.34 SEK 318.64 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2155.38 SEK 210.39 USD |
-2.38
|
— — | 2127.17 SEK 207.64 USD | 2172.51 SEK 212.06 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1236.34 EUR 1427.15 USD |
-1.91
|
— — | 1219.4 EUR 1407.6 USD | 1241.11 EUR 1432.65 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4382.76 SEK 427.81 USD |
+0.75
|
— — | 4327.06 SEK 422.37 USD | 4382.76 SEK 427.81 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3034.64 SEK 296.22 USD |
+0.75
|
— — | 2996.07 SEK 292.45 USD | 3034.64 SEK 296.22 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2055.16 EUR 2372.35 USD |
+1.25
|
— — | 2023.12 EUR 2335.36 USD | 2067.44 EUR 2386.52 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
957.14 SEK 93.43 USD |
+0.95
|
— — | 945.9 SEK 92.33 USD | 957.14 SEK 93.43 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
732.71 SEK 71.52 USD |
-0.9
|
— — | 726.77 SEK 70.94 USD | 740.85 SEK 72.32 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1705.32 SEK 166.46 USD |
+1.22
|
— — | 1687.24 SEK 164.7 USD | 1706.05 SEK 166.53 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1265.22 EUR 1460.49 USD |
-0.42
|
— — | 1250.59 EUR 1443.6 USD | 1277.89 EUR 1475.11 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1240.02 SEK 121.04 USD |
-1.31
|
— — | 1236.86 SEK 120.73 USD | 1258.4 SEK 122.84 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1213.24 SEK 118.43 USD |
-0.9
|
— — | 1203.41 SEK 117.47 USD | 1226.81 SEK 119.75 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4331.23 SEK 422.78 USD |
+1.03
|
— — | 4293.86 SEK 419.13 USD | 4331.9 SEK 422.85 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2578.23 SEK 251.67 USD |
+1.02
|
— — | 2555.98 SEK 249.5 USD | 2578.63 SEK 251.71 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2612.46 DKK 383.04 USD |
+0.2
|
— — | 2592.39 DKK 380.1 USD | 2626.06 DKK 385.04 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2842.83 DKK 416.82 USD |
+0.15
|
— — | 2818.5 DKK 413.25 USD | 2862.07 DKK 419.64 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1103.98 DKK 161.87 USD |
-0.09
|
— — | 1101.3 DKK 161.47 USD | 1106.63 DKK 162.26 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
571.18 DKK 83.75 USD |
+0.55
|
— — | 567.94 DKK 83.27 USD | 572.1 DKK 83.88 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2082.99 ISK 15.32 USD |
-0.2
|
— — | 2079.85 ISK 15.29 USD | 2087.07 ISK 15.35 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1816.28 SEK 177.29 USD |
+2.19
|
— — | 1816.28 SEK 177.29 USD | 1816.28 SEK 177.29 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4252.13 DKK 623.45 USD |
-0.3
|
— — | 4234.71 DKK 620.9 USD | 4283.99 DKK 628.12 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7225.97 DKK 1059.48 USD |
-0.3
|
— — | 7196.37 DKK 1055.14 USD | 7280.1 DKK 1067.42 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1903.34 DKK 279.07 USD |
-0.19
|
— — | 1903.34 DKK 279.07 USD | 1903.34 DKK 279.07 USD | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4597.07 SEK 448.73 USD |
+0.59
|
— — | 4561.35 SEK 445.24 USD | 4606.98 SEK 449.7 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
265.89 DKK 38.98 USD |
-0.37
|
— — | 265.89 DKK 38.98 USD | 265.89 DKK 38.98 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1010.68 SEK 98.66 USD |
+0.3
|
— — | 1001.02 SEK 97.71 USD | 1013.2 SEK 98.9 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1352.41 SEK 132.01 USD |
+0.05
|
— — | 1351.87 SEK 131.96 USD | 1352.77 SEK 132.05 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2101.25 DKK 308.09 USD |
-0.14
|
— — | 2095.31 DKK 307.22 USD | 2119.39 DKK 310.75 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.09 SEK 59.06 USD |
+0.04
|
— — | 604.92 SEK 59.05 USD | 605.16 SEK 59.07 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4217.02 DKK 618.3 USD |
+0.15
|
— — | 4217.02 DKK 618.3 USD | 4217.02 DKK 618.3 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855.28 SEK 83.49 USD |
+0.06
|
— — | 854.85 SEK 83.44 USD | 855.48 SEK 83.51 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5417.81 DKK 794.37 USD |
+0.54
|
— — | 5417.81 DKK 794.37 USD | 5417.81 DKK 794.37 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1067.38 SEK 104.19 USD |
+0.07
|
— — | 1066.7 SEK 104.12 USD | 1067.9 SEK 104.24 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
749.79 DKK 109.93 USD |
-0.05
|
— — | 749.79 DKK 109.93 USD | 749.79 DKK 109.93 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.17 SEK 66.98 USD |
+0.05
|
— — | 685.89 SEK 66.95 USD | 686.31 SEK 66.99 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4886.03 DKK 716.4 USD |
+1.22
|
— — | 4825.71 DKK 707.55 USD | 4918.01 DKK 721.08 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3785.84 DKK 555.08 USD |
+0.45
|
— — | 3757.16 DKK 550.88 USD | 3793.58 DKK 556.22 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.79 SEK 128.05 USD |
+0.05
|
— — | 1311.24 SEK 127.99 USD | 1312.07 SEK 128.07 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
337.17 DKK 49.44 USD |
+1.13
|
— — | 337.17 DKK 49.44 USD | 337.17 DKK 49.44 USD | 2 - | — — |
- {{ link.label }} {{link}}