Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1928.82 NOK 185.03 USD |
-0.53
|
— — | 1928.08 NOK 184.96 USD | 1939.44 NOK 186.05 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1259.08 SEK 122.9 USD |
+1.41
|
— — | 1253.53 SEK 122.36 USD | 1260.35 SEK 123.03 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4644.74 SEK 453.38 USD |
+3.13
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3081.49 SEK 300.79 USD |
-0.37
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2277.64 SEK 222.33 USD |
-1.4
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6092.63 SEK 594.72 USD |
+2.92
|
— — | 5915.73 SEK 577.45 USD | 6097.57 SEK 595.2 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
643.47 SEK 62.81 USD |
+1.47
|
— — | 642.54 SEK 62.72 USD | 648.14 SEK 63.27 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.36 DKK 12.22 USD |
-0.31
|
— — | 83.35 DKK 12.22 USD | 84.08 DKK 12.33 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.42 EUR 583.42 USD |
+0.93
|
— — | 505.32 EUR 583.31 USD | 508.57 EUR 587.06 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.71 EUR 542.21 USD |
+0.93
|
— — | 469.62 EUR 542.1 USD | 472.64 EUR 545.59 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
763.99 EUR 881.9 USD |
+0.74
|
— — | 761.3 EUR 878.79 USD | 769.11 EUR 887.81 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
723.06 EUR 834.65 USD |
-1.35
|
— — | 722 EUR 833.44 USD | 734.08 EUR 847.38 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.46 DKK 106.22 USD |
-1.35
|
— — | 723.4 DKK 106.07 USD | 735.51 DKK 107.84 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
783.98 EUR 904.97 USD |
-1.49
|
— — | 782.88 EUR 903.71 USD | 788.85 EUR 910.59 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
960.6 EUR 1108.86 USD |
+1.35
|
— — | 956.09 EUR 1103.65 USD | 960.63 EUR 1108.89 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
516.51 EUR 596.23 USD |
-1.11
|
— — | 514.24 EUR 593.61 USD | 523.18 EUR 603.92 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1608.59 SEK 157.02 USD |
+0.32
|
— — | 1608 SEK 156.96 USD | 1616.26 SEK 157.77 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1092.56 EUR 1261.18 USD |
-0.53
|
— — | 1090.64 EUR 1258.96 USD | 1105.09 EUR 1275.65 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
999.81 EUR 1154.11 USD |
-0.53
|
— — | 998.05 EUR 1152.09 USD | 1011.28 EUR 1167.36 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1349.6 EUR 1557.89 USD |
-0.49
|
— — | 1348.36 EUR 1556.45 USD | 1356.42 EUR 1565.77 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1203.49 EUR 1389.23 USD |
+0.52
|
— — | 1201.91 EUR 1387.41 USD | 1207.13 EUR 1393.44 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
974.57 EUR 1124.98 USD |
+0.52
|
— — | 973.3 EUR 1123.51 USD | 977.52 EUR 1128.39 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2300.2 SEK 224.53 USD |
+0.35
|
— — | 2287 SEK 223.24 USD | 2302.63 SEK 224.77 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2288.02 SEK 223.34 USD |
+0.41
|
— — | 2275.84 SEK 222.15 USD | 2292.45 SEK 223.77 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1814.4 SEK 177.11 USD |
+0.42
|
— — | 1801.98 SEK 175.9 USD | 1815.2 SEK 177.19 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3713.22 SEK 362.46 USD |
+0.93
|
— — | 3654.01 SEK 356.68 USD | 3722.37 SEK 363.35 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2821.45 EUR 3256.9 USD |
-0.07
|
— — | 2817.89 EUR 3252.78 USD | 2826.78 EUR 3263.05 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.71 SEK 55.61 USD |
+0.09
|
— — | 569.31 SEK 55.57 USD | 569.72 SEK 55.61 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.11 SEK 76.05 USD |
+0.13
|
— — | 778.25 SEK 75.97 USD | 779.13 SEK 76.05 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
923.57 SEK 90.15 USD |
+0.23
|
— — | 921.46 SEK 89.95 USD | 923.64 SEK 90.16 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.34 SEK 46.3 USD |
+0.08
|
— — | 474.04 SEK 46.27 USD | 474.35 SEK 46.3 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.86 SEK 59.53 USD |
+0.15
|
— — | 608.98 SEK 59.44 USD | 609.87 SEK 59.53 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
882.9 SEK 86.18 USD |
+0.27
|
— — | 880.36 SEK 85.93 USD | 883 SEK 86.19 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | 65.11 SEK 6.36 USD | 65.11 SEK 6.36 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3250.74 SEK 317.31 USD |
+0.21
|
— — | 3237.58 SEK 316.03 USD | 3250.75 SEK 317.31 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
455.79 SEK 44.49 USD |
-0.16
|
— — | 455.09 SEK 44.42 USD | 456.47 SEK 44.56 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
753.48 SEK 73.55 USD |
-0.16
|
— — | 752.32 SEK 73.44 USD | 754.6 SEK 73.66 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.09 SEK 40.81 USD |
+0.39
|
— — | 415.09 SEK 40.52 USD | 418.74 SEK 40.87 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.78 SEK 35.22 USD |
+0.31
|
— — | 358.9 SEK 35.03 USD | 361.29 SEK 35.27 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.89 SEK 37.57 USD |
+0.31
|
— — | 382.88 SEK 37.37 USD | 385.44 SEK 37.62 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
735.17 SEK 71.76 USD |
+0.3
|
— — | 731.43 SEK 71.4 USD | 736.31 SEK 71.87 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
582.01 SEK 56.81 USD |
+0.27
|
— — | 579.33 SEK 56.55 USD | 582.79 SEK 56.89 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7412.48 SEK 723.55 USD |
-0.99
|
— — | 7376.28 SEK 720.02 USD | 7418.61 SEK 724.15 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1115.02 SEK 108.84 USD |
+0.24
|
— — | 1109.19 SEK 108.27 USD | 1117.24 SEK 109.06 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
306.13 SEK 29.88 USD |
+0.27
|
— — | 304.72 SEK 29.74 USD | 306.54 SEK 29.92 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10071.71 SEK 983.12 USD |
+0.09
|
— — | 10029.51 SEK 979 USD | 10078.56 SEK 983.79 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10045.1 SEK 980.53 USD |
+0.08
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
627.59 SEK 61.26 USD |
+0.27
|
— — | 624.56 SEK 60.97 USD | 628.46 SEK 61.35 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
322.52 SEK 31.48 USD |
+0.27
|
— — | 320.96 SEK 31.33 USD | 322.97 SEK 31.53 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1706.93 EUR 1970.37 USD |
-0.1
|
— — | 1705.23 EUR 1968.4 USD | 1710.61 EUR 1974.61 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
962.29 SEK 93.93 USD |
+0.34
|
— — | 959.93 SEK 93.7 USD | 963.17 SEK 94.02 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2760.37 SEK 269.45 USD |
+0.42
|
— — | 2741.56 SEK 267.61 USD | 2761.66 SEK 269.57 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
677.49 SEK 66.13 USD |
+0.17
|
— — | 675.84 SEK 65.97 USD | 680.75 SEK 66.45 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1549.89 EUR 1789.1 USD |
+0.03
|
— — | 1548.09 EUR 1787.01 USD | 1559.78 EUR 1800.51 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2449.43 SEK 239.1 USD |
+0.15
|
— — | 2441.76 SEK 238.35 USD | 2449.43 SEK 239.1 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2597.43 EUR 2998.3 USD |
-0.1
|
— — | 2594.83 EUR 2995.3 USD | 2603.03 EUR 3004.76 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3243.81 SEK 316.64 USD |
+0.08
|
— — | 3243.81 SEK 316.64 USD | 3243.81 SEK 316.64 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3255.83 SEK 317.81 USD |
+0.52
|
— — | 3224.79 SEK 314.78 USD | 3261 SEK 318.31 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2276.23 SEK 222.19 USD |
+0.81
|
— — | 2254.74 SEK 220.09 USD | 2279.77 SEK 222.53 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1299.9 EUR 1500.52 USD |
+0.29
|
— — | 1293.47 EUR 1493.1 USD | 1304.08 EUR 1505.34 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4517.86 SEK 441 USD |
+0.24
|
— — | 4490.55 SEK 438.33 USD | 4524.3 SEK 441.63 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3128.19 SEK 305.35 USD |
+0.24
|
— — | 3109.28 SEK 303.5 USD | 3132.64 SEK 305.78 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2102.61 EUR 2427.11 USD |
-1.56
|
— — | 2102.25 EUR 2426.7 USD | 2132.14 EUR 2461.2 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
972.35 SEK 94.91 USD |
+0.23
|
— — | 967.27 SEK 94.42 USD | 974.29 SEK 95.1 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
774.52 SEK 75.6 USD |
-0.8
|
— — | 773.36 SEK 75.49 USD | 777.62 SEK 75.91 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1747.39 SEK 170.57 USD |
+0.34
|
— — | 1743.11 SEK 170.15 USD | 1748.99 SEK 170.72 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1334.93 EUR 1540.96 USD |
-1.31
|
— — | 1334.87 EUR 1540.89 USD | 1348.51 EUR 1556.63 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1300.89 SEK 126.98 USD |
+0.17
|
— — | 1297.72 SEK 126.67 USD | 1307.14 SEK 127.59 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1283.76 SEK 125.31 USD |
-0.8
|
— — | 1281.84 SEK 125.12 USD | 1288.91 SEK 125.81 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4430.62 SEK 432.48 USD |
+0.25
|
— — | 4419.17 SEK 431.37 USD | 4436.98 SEK 433.1 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2637.24 SEK 257.43 USD |
+0.25
|
— — | 2630.36 SEK 256.76 USD | 2641.03 SEK 257.8 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2658.79 DKK 389.83 USD |
+0.26
|
— — | 2649.44 DKK 388.46 USD | 2664.47 DKK 390.67 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2884.19 DKK 422.88 USD |
+0.4
|
— — | 2868.91 DKK 420.64 USD | 2889.45 DKK 423.65 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1146.54 DKK 168.11 USD |
+0.14
|
— — | 1137.67 DKK 166.81 USD | 1149.31 DKK 168.51 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
581.14 DKK 85.21 USD |
-0.1
|
— — | 580.67 DKK 85.14 USD | 583.25 DKK 85.52 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2134.3 ISK 15.69 USD |
+0.59
|
— — | 2134.3 ISK 15.69 USD | 2134.3 ISK 15.69 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1777.4 SEK 173.5 USD |
0
|
— — | 1777.4 SEK 173.5 USD | 1777.4 SEK 173.5 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4385.87 DKK 643.06 USD |
-0.46
|
— — | 4373.02 DKK 641.18 USD | 4403.46 DKK 645.64 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7463.26 DKK 1094.27 USD |
-0.46
|
— — | 7441.38 DKK 1091.06 USD | 7493.19 DKK 1098.66 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1842.11 DKK 270.09 USD |
-1.41
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4597.45 SEK 448.77 USD |
+0.81
|
— — | 4555.14 SEK 444.64 USD | 4608.73 SEK 449.87 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
238.03 DKK 34.9 USD |
-1.61
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1031.27 SEK 100.66 USD |
-0.74
|
— — | 1030.47 SEK 100.59 USD | 1035.3 SEK 101.06 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1355.82 SEK 132.34 USD |
+0.13
|
— — | 1354.32 SEK 132.2 USD | 1355.87 SEK 132.35 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2040.77 DKK 299.22 USD |
-2.03
|
— — | 2035.73 DKK 298.48 USD | 2062.64 DKK 302.43 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.78 SEK 59.23 USD |
+0.09
|
— — | 606.37 SEK 59.19 USD | 606.8 SEK 59.23 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4481.76 DKK 657.12 USD |
+1.15
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.08 SEK 83.76 USD |
+0.13
|
— — | 857.18 SEK 83.67 USD | 858.11 SEK 83.76 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5979.33 DKK 876.7 USD |
-0.16
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1070.92 SEK 104.54 USD |
+0.15
|
— — | 1069.6 SEK 104.41 USD | 1070.95 SEK 104.54 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
769.92 DKK 112.89 USD |
0
|
— — | 769.92 DKK 112.89 USD | 769.92 DKK 112.89 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.25 SEK 67.18 USD |
+0.11
|
— — | 687.65 SEK 67.12 USD | 688.27 SEK 67.18 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5174.44 DKK 758.68 USD |
-0.4
|
— — | 5132.15 DKK 752.48 USD | 5196.36 DKK 761.9 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3701.9 DKK 542.78 USD |
-1.42
|
— — | 3700.15 DKK 542.52 USD | 3714.35 DKK 544.6 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1315.48 SEK 128.41 USD |
+0.12
|
— — | 1314.19 SEK 128.28 USD | 1315.51 SEK 128.41 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
393.18 DKK 57.65 USD |
+6.38
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
