Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Stockholm (393)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1990.46 NOK 190.94 USD |
+0.44
|
— — | 1983.95 NOK 190.32 USD | 1991.35 NOK 191.03 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1240.29 SEK 121.07 USD |
-0.24
|
— — | 1234.62 SEK 120.51 USD | 1247.9 SEK 121.81 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
5177.89 SEK 505.43 USD |
-0.18
|
— — | 5177.89 SEK 505.43 USD | 5177.89 SEK 505.43 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3346.05 SEK 326.62 USD |
+1.32
|
— — | 3346.05 SEK 326.62 USD | 3346.05 SEK 326.62 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2327.86 SEK 227.23 USD |
+0.82
|
— — | 2327.86 SEK 227.23 USD | 2327.86 SEK 227.23 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6378.26 SEK 622.6 USD |
-0.05
|
— — | 6346.47 SEK 619.49 USD | 6415.73 SEK 626.26 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
783.36 SEK 76.47 USD |
-1.18
|
— — | 774.97 SEK 75.65 USD | 802.94 SEK 78.38 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.24 DKK 11.76 USD |
+0.19
|
— — | 80.08 DKK 11.74 USD | 80.41 DKK 11.79 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
505.22 EUR 583.19 USD |
+0.49
|
— — | 503.26 EUR 580.93 USD | 506.72 EUR 584.92 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
468.84 EUR 541.2 USD |
+0.49
|
— — | 467.03 EUR 539.1 USD | 470.24 EUR 542.81 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
738.3 EUR 852.25 USD |
-0.13
|
— — | 734.75 EUR 848.14 USD | 746.19 EUR 861.36 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
681.78 EUR 787 USD |
+0.16
|
— — | 674.54 EUR 778.64 USD | 682.01 EUR 787.27 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
682.91 DKK 100.13 USD |
+0.15
|
— — | 675.66 DKK 99.07 USD | 683.13 DKK 100.16 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
691.57 EUR 798.3 USD |
-1.08
|
— — | 690.97 EUR 797.61 USD | 700.55 EUR 808.67 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
860.5 EUR 993.3 USD |
+0.02
|
— — | 859.47 EUR 992.11 USD | 861.13 EUR 994.03 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
498.75 EUR 575.72 USD |
+0.02
|
— — | 495.58 EUR 572.07 USD | 501.89 EUR 579.35 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1563.74 SEK 152.64 USD |
-0.07
|
— — | 1560.5 SEK 152.32 USD | 1569.32 SEK 153.18 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1073.92 EUR 1239.66 USD |
+2.3
|
— — | 1052.59 EUR 1215.05 USD | 1074.22 EUR 1240.01 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
982.76 EUR 1134.43 USD |
+2.3
|
— — | 963.24 EUR 1111.9 USD | 983.03 EUR 1134.75 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1415.87 EUR 1634.39 USD |
-0.16
|
— — | 1415.09 EUR 1633.49 USD | 1430.17 EUR 1650.9 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1296.54 EUR 1496.64 USD |
+0.67
|
— — | 1291.77 EUR 1491.13 USD | 1307.98 EUR 1509.85 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
1044.05 EUR 1205.18 USD |
+0.67
|
— — | 1040.2 EUR 1200.74 USD | 1053.26 EUR 1215.81 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2342.31 SEK 228.64 USD |
-0.07
|
— — | 2336.91 SEK 228.11 USD | 2354.13 SEK 229.79 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2300.7 SEK 224.58 USD |
+0.14
|
— — | 2292.14 SEK 223.74 USD | 2307.12 SEK 225.2 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1828.74 SEK 178.51 USD |
+0.22
|
— — | 1818.56 SEK 177.51 USD | 1833.07 SEK 178.93 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3970.08 SEK 387.53 USD |
-0.38
|
— — | 3958.97 SEK 386.44 USD | 4003.24 SEK 390.77 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2871.24 EUR 3314.37 USD |
+0.73
|
— — | 2842.39 EUR 3281.07 USD | 2879.62 EUR 3324.05 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.81 SEK 55.52 USD |
+0.05
|
— — | 568.6 SEK 55.5 USD | 568.99 SEK 55.54 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.1 SEK 75.46 USD |
+0.1
|
— — | 772.39 SEK 75.39 USD | 773.64 SEK 75.52 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
918.85 SEK 89.69 USD |
+0.14
|
— — | 916.93 SEK 89.5 USD | 920.42 SEK 89.84 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.41 SEK 46.31 USD |
+0.04
|
— — | 474.28 SEK 46.3 USD | 474.53 SEK 46.32 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.96 SEK 59.25 USD |
+0.09
|
— — | 606.41 SEK 59.19 USD | 607.39 SEK 59.29 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.14 SEK 85.91 USD |
+0.14
|
— — | 878.17 SEK 85.72 USD | 881.82 SEK 86.08 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.92 SEK 7.12 USD |
0
|
— — | 72.92 SEK 7.12 USD | 72.92 SEK 7.12 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3278.62 SEK 320.03 USD |
+0.46
|
— — | 3257.26 SEK 317.95 USD | 3278.74 SEK 320.05 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
468.38 SEK 45.72 USD |
+0.23
|
— — | 464.51 SEK 45.34 USD | 469.73 SEK 45.85 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
775.99 SEK 75.75 USD |
+0.23
|
— — | 769.58 SEK 75.12 USD | 778.23 SEK 75.96 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.86 SEK 41.18 USD |
+0.41
|
— — | 418.49 SEK 40.85 USD | 422.96 SEK 41.29 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.59 SEK 35.59 USD |
+0.39
|
— — | 362.09 SEK 35.34 USD | 365.49 SEK 35.68 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.95 SEK 37.97 USD |
+0.39
|
— — | 386.26 SEK 37.7 USD | 389.9 SEK 38.06 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
744.79 SEK 72.7 USD |
+0.39
|
— — | 739.64 SEK 72.2 USD | 746.61 SEK 72.88 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.67 SEK 57.36 USD |
+0.38
|
— — | 583.6 SEK 56.97 USD | 588.93 SEK 57.49 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7477.31 SEK 729.88 USD |
+0.13
|
— — | 7444.2 SEK 726.65 USD | 7520.93 SEK 734.14 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1123.7 SEK 109.69 USD |
+0.35
|
— — | 1115.15 SEK 108.85 USD | 1126.48 SEK 109.96 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.1 SEK 30.07 USD |
+0.37
|
— — | 305.97 SEK 29.87 USD | 308.76 SEK 30.14 USD | — - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
10116.08 SEK 987.46 USD |
+0.4
|
— — | 10047.12 SEK 980.72 USD | 10156.14 SEK 991.36 USD | 25 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
10099.45 SEK 985.83 USD |
+0.4
|
— — | 10099.45 SEK 985.83 USD | 10099.45 SEK 985.83 USD | 22 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
634.57 SEK 61.94 USD |
+0.39
|
— — | 630.04 SEK 61.5 USD | 635.98 SEK 62.08 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.15 SEK 31.74 USD |
+0.38
|
— — | 322.84 SEK 31.51 USD | 325.88 SEK 31.81 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1732.7 EUR 2000.12 USD |
+0.7
|
— — | 1715.29 EUR 1980.02 USD | 1737.77 EUR 2005.96 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
962.42 SEK 93.94 USD |
+0.15
|
— — | 958.69 SEK 93.58 USD | 963.54 SEK 94.05 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2788.71 SEK 272.21 USD |
+0.24
|
— — | 2773.21 SEK 270.7 USD | 2795.32 SEK 272.86 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
607.5 SEK 59.3 USD |
<0.01
|
— — | 607.1 SEK 59.26 USD | 611.12 SEK 59.65 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1669.26 EUR 1926.89 USD |
+0.99
|
— — | 1647.49 EUR 1901.75 USD | 1671.54 EUR 1929.52 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2478.14 SEK 241.9 USD |
+0.37
|
— — | 2463.51 SEK 240.47 USD | 2478.17 SEK 241.9 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2642.75 EUR 3050.62 USD |
+0.72
|
— — | 2616.2 EUR 3019.97 USD | 2650.47 EUR 3059.53 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3280.41 SEK 320.21 USD |
+0.56
|
— — | 3267.33 SEK 318.93 USD | 3282.77 SEK 320.44 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3279.92 SEK 320.16 USD |
+0.48
|
— — | 3240.7 SEK 316.33 USD | 3372.08 SEK 329.16 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2320.52 SEK 226.51 USD |
-1.09
|
— — | 2315.94 SEK 226.06 USD | 2356.59 SEK 230.03 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1333.28 EUR 1539.05 USD |
-0.62
|
— — | 1328.15 EUR 1533.13 USD | 1348.22 EUR 1556.29 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4664.15 SEK 455.28 USD |
+1.98
|
— — | 4556.5 SEK 444.77 USD | 4677.53 SEK 456.58 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3229.48 SEK 315.24 USD |
+1.98
|
— — | 3154.94 SEK 307.96 USD | 3238.74 SEK 316.14 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2052.8 EUR 2369.61 USD |
+1.35
|
— — | 2022.39 EUR 2334.51 USD | 2062.81 EUR 2381.17 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
980.53 SEK 95.71 USD |
+0.34
|
— — | 973.18 SEK 94.99 USD | 983 SEK 95.95 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
803.06 SEK 78.39 USD |
+0.43
|
— — | 797.64 SEK 77.86 USD | 804.23 SEK 78.5 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1731.42 SEK 169.01 USD |
+0.14
|
— — | 1724.71 SEK 168.35 USD | 1733.43 SEK 169.2 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1408.59 EUR 1625.99 USD |
+0.91
|
— — | 1393.55 EUR 1608.63 USD | 1410.1 EUR 1627.73 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1166.35 SEK 113.85 USD |
<0.01
|
— — | 1165.57 SEK 113.77 USD | 1173.28 SEK 114.53 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1342.94 SEK 131.09 USD |
+0.43
|
— — | 1333.87 SEK 130.2 USD | 1344.9 SEK 131.28 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4531.3 SEK 442.31 USD |
+0.06
|
— — | 4504.45 SEK 439.69 USD | 4538.62 SEK 443.03 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2685.11 SEK 262.1 USD |
+0.03
|
— — | 2669.2 SEK 260.55 USD | 2689.44 SEK 262.52 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2707.59 DKK 396.99 USD |
+0.46
|
— — | 2686.6 DKK 393.91 USD | 2721.61 DKK 399.05 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2890.76 DKK 423.85 USD |
+0.4
|
— — | 2866 DKK 420.22 USD | 2907.09 DKK 426.24 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1154.84 DKK 169.32 USD |
+0.9
|
— — | 1141.91 DKK 167.43 USD | 1160.24 DKK 170.12 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
558.36 DKK 81.87 USD |
+0.53
|
— — | 554.16 DKK 81.25 USD | 558.45 DKK 81.88 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2035.99 ISK 14.97 USD |
+0.53
|
— — | 2035.99 ISK 14.97 USD | 2048.55 ISK 15.06 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
2166.2 SEK 211.45 USD |
+1.39
|
— — | 2166.2 SEK 211.45 USD | 2166.2 SEK 211.45 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4395.28 DKK 644.44 USD |
+1.14
|
— — | 4334.28 DKK 635.5 USD | 4415.47 DKK 647.4 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7479.27 DKK 1096.62 USD |
+1.14
|
— — | 7375.47 DKK 1081.4 USD | 7513.63 DKK 1101.66 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1892.22 DKK 277.44 USD |
-1.61
|
— — | 1892.22 DKK 277.44 USD | 1892.22 DKK 277.44 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4545.2 SEK 443.67 USD |
+0.46
|
— — | 4494.9 SEK 438.76 USD | 4559.54 SEK 445.07 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
238.03 DKK 34.9 USD |
+2.33
|
— — | 238.03 DKK 34.9 USD | 238.03 DKK 34.9 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1128.34 SEK 110.14 USD |
+0.17
|
— — | 1126.18 SEK 109.93 USD | 1132.74 SEK 110.57 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1350.25 SEK 131.8 USD |
+0.08
|
— — | 1349.17 SEK 131.7 USD | 1351.14 SEK 131.89 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2125.32 DKK 311.62 USD |
-1.2
|
— — | 2122.07 DKK 311.14 USD | 2159.99 DKK 316.7 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.72 SEK 59.13 USD |
+0.06
|
— — | 605.49 SEK 59.1 USD | 605.91 SEK 59.14 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4644.15 DKK 680.93 USD |
+1.13
|
— — | 4644.15 DKK 680.93 USD | 4644.15 DKK 680.93 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.98 SEK 83.07 USD |
+0.1
|
— — | 850.18 SEK 82.99 USD | 851.58 SEK 83.12 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6570.73 DKK 963.41 USD |
+0.04
|
— — | 6570.73 DKK 963.41 USD | 6570.73 DKK 963.41 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.85 SEK 103.26 USD |
+0.14
|
— — | 1056.24 SEK 103.1 USD | 1058.78 SEK 103.35 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
802.69 DKK 117.69 USD |
-0.8
|
— — | 802.69 DKK 117.69 USD | 802.69 DKK 117.69 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.55 SEK 66.82 USD |
+0.08
|
— — | 684.09 SEK 66.78 USD | 684.89 SEK 66.85 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5471.73 DKK 802.27 USD |
-0.04
|
— — | 5456.41 DKK 800.02 USD | 5515.91 DKK 808.75 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3859.71 DKK 565.91 USD |
-0.42
|
— — | 3854.91 DKK 565.21 USD | 3880.02 DKK 568.89 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.72 SEK 127.65 USD |
+0.08
|
— — | 1306.79 SEK 127.56 USD | 1308.39 SEK 127.72 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
382.33 DKK 56.06 USD |
+0.68
|
— — | 382.33 DKK 56.06 USD | 382.33 DKK 56.06 USD | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.26 SEK 39.17 USD |
+0.02
|
— — | 401.25 SEK 39.17 USD | 401.26 SEK 39.17 USD | — - | — — |
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3859.71 DKK 565.91 USD |
-0.42
|
— — | 3859.71 DKK 565.91 USD | 3859.71 DKK 565.91 USD | 3 - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.15 SEK 36.81 USD |
+0.01
|
— — | 377.15 SEK 36.81 USD | 377.16 SEK 36.82 USD | — - | — — |
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
92.99 DKK 13.63 USD |
-1.06
|
— — | 92.99 DKK 13.63 USD | 92.99 DKK 13.63 USD | 2 - | — — |


