Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Stockholm (393)
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1929.78 NOK 185.12 USD
-0.48
1929.78 NOK 185.12 USD 1939.44 NOK 186.05 USD
us OMX Stockholm Retail PI SX4040PI US 1256.73 SEK 122.67 USD
+1.22
1253.53 SEK 122.36 USD 1258.57 SEK 122.85 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4644.74 SEK 453.38 USD
+3.13
24
us OMX Stockholm Industrial Suppor SX502050PI US 3081.49 SEK 300.79 USD
-0.37
18
us OMX Stockholm Technology Hardwa SX101020PI US 2277.64 SEK 222.33 USD
-1.4
12
us OMX Stockholm Travel and Leisur SX4050PI US 5955.16 SEK 581.3 USD
+0.6
5915.73 SEK 577.45 USD 5957.35 SEK 581.51 USD 8
us OMX Stockholm Utilities PI SX65PI US 648.14 SEK 63.27 USD
+2.21
642.54 SEK 62.72 USD 648.14 SEK 63.27 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 84.01 DKK 12.32 USD
+0.46
83.89 DKK 12.3 USD 84.04 DKK 12.32 USD 517
us First North Consumer Discretion FN40GI US 507.38 EUR 585.69 USD
+1.32
505.5 EUR 583.51 USD 507.38 EUR 585.69 USD 66
us First North Consumer Discretion FN40PI US 471.54 EUR 544.31 USD
+1.32
469.79 EUR 542.29 USD 471.54 EUR 544.31 USD 66
us First North Consumer Staples PI FN45PI US 765.01 EUR 883.08 USD
+0.88
764.94 EUR 883 USD 769.09 EUR 887.79 USD 21
us First North Denmark EUR PI FNDKEURPI US 733.08 EUR 846.22 USD
+0.02
731.36 EUR 844.24 USD 734.08 EUR 847.38 USD 46
us First North Denmark DKK PI FNDKDKKPI US 734.51 DKK 107.69 USD
+0.02
732.8 DKK 107.44 USD 735.51 DKK 107.84 USD 46
us First North Finland EUR PI FNFIEURPI US 785.57 EUR 906.81 USD
-1.29
785.5 EUR 906.73 USD 788.85 EUR 910.59 USD 49
us First North Iceland EUR PI FNISEURPI US 956.46 EUR 1104.07 USD
+0.91
956.2 EUR 1103.78 USD 956.46 EUR 1104.07 USD 11
us First North Real Estate PI FN35PI US 523.18 EUR 603.92 USD
+0.17
520.35 EUR 600.65 USD 523.18 EUR 603.92 USD 23
us First North Sweden SEK PI FNSESEKPI US 1615.09 SEK 157.65 USD
+0.72
1610.49 SEK 157.2 USD 1615.09 SEK 157.65 USD 416
us First North Telecommunications FN15GI US 1102.29 EUR 1272.41 USD
+0.35
1099.34 EUR 1269 USD 1105.09 EUR 1275.65 USD 15
us First North Telecommunications FN15PI US 1008.71 EUR 1164.39 USD
+0.35
1006.01 EUR 1161.28 USD 1011.28 EUR 1167.36 USD 15
us N Consumer Staples EUR GI N45EURGI US 1349.74 EUR 1558.05 USD
-0.48
1349.02 EUR 1557.22 USD 1356.42 EUR 1565.77 USD
us N Personal Care, Drug and Groce N4520GI US 1205.1 EUR 1391.09 USD
+0.65
1204.35 EUR 1390.22 USD 1207.13 EUR 1393.44 USD
us N Personal Care, Drug and Groce N4520PI US 975.88 EUR 1126.49 USD
+0.65
975.27 EUR 1125.78 USD 977.52 EUR 1128.39 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2291.58 SEK 223.69 USD
-0.02
2287 SEK 223.24 USD 2296.39 SEK 224.16 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2282.43 SEK 222.79 USD
+0.16
2275.84 SEK 222.15 USD 2284.6 SEK 223.01 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1803.57 SEK 176.05 USD
-0.18
1801.98 SEK 175.9 USD 1807.12 SEK 176.4 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3669.98 SEK 358.24 USD
-0.25
3654.01 SEK 356.68 USD 3678.95 SEK 359.11 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2820.59 EUR 3255.9 USD
-0.1
2819.11 EUR 3254.2 USD 2826.77 EUR 3263.04 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.39 SEK 55.58 USD
+0.03
569.31 SEK 55.57 USD 569.43 SEK 55.58 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 778.43 SEK 75.98 USD
+0.05
778.25 SEK 75.97 USD 778.52 SEK 75.99 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 922.34 SEK 90.03 USD
+0.1
921.46 SEK 89.95 USD 922.53 SEK 90.05 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.12 SEK 46.28 USD
+0.03
474.04 SEK 46.27 USD 474.15 SEK 46.28 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 609.27 SEK 59.47 USD
+0.05
608.98 SEK 59.44 USD 609.33 SEK 59.48 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 881.55 SEK 86.05 USD
+0.11
880.36 SEK 85.93 USD 881.73 SEK 86.07 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.11 SEK 6.36 USD
0
65.11 SEK 6.36 USD 65.11 SEK 6.36 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3241.48 SEK 316.41 USD
-0.07
3237.58 SEK 316.03 USD 3241.55 SEK 316.42 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 455.31 SEK 44.44 USD
-0.26
455.18 SEK 44.43 USD 456.23 SEK 44.53 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 752.68 SEK 73.47 USD
-0.26
752.46 SEK 73.45 USD 754.2 SEK 73.62 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 415.9 SEK 40.6 USD
-0.13
415.09 SEK 40.52 USD 416.89 SEK 40.69 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.17 SEK 35.06 USD
-0.14
358.9 SEK 35.03 USD 359.82 SEK 35.12 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 383.17 SEK 37.4 USD
-0.14
382.88 SEK 37.37 USD 383.86 SEK 37.47 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 732.37 SEK 71.49 USD
-0.09
731.43 SEK 71.4 USD 733.3 SEK 71.58 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 579.77 SEK 56.59 USD
-0.11
579.33 SEK 56.55 USD 580.67 SEK 56.68 USD 373
us OMX Stockholm Banks GI SX3010GI US 7390.62 SEK 721.42 USD
-1.28
7376.28 SEK 720.02 USD 7404.64 SEK 722.78 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1111.18 SEK 108.46 USD
-0.11
1109.19 SEK 108.27 USD 1112.97 SEK 108.64 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 304.95 SEK 29.77 USD
-0.11
304.72 SEK 29.74 USD 305.43 SEK 29.81 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10030.23 SEK 979.07 USD
-0.33
10030.23 SEK 979.07 USD 10062.38 SEK 982.21 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10045.1 SEK 980.53 USD
+0.08
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.05 SEK 61.01 USD
-0.13
624.56 SEK 60.97 USD 626.11 SEK 61.12 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.21 SEK 31.35 USD
-0.13
320.96 SEK 31.33 USD 321.76 SEK 31.41 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1707.12 EUR 1970.59 USD
-0.09
1705.97 EUR 1969.25 USD 1710.6 EUR 1974.6 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 961.05 SEK 93.81 USD
+0.21
959.93 SEK 93.7 USD 961.54 SEK 93.86 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2744.66 SEK 267.91 USD
-0.15
2741.56 SEK 267.61 USD 2749.38 SEK 268.37 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 678.45 SEK 66.23 USD
+0.31
676.43 SEK 66.03 USD 679.52 SEK 66.33 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1552.8 EUR 1792.45 USD
+0.22
1548.09 EUR 1787.01 USD 1555.78 EUR 1795.89 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2443.72 SEK 238.54 USD
-0.08
2441.76 SEK 238.35 USD 2443.82 SEK 238.55 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2597.72 EUR 2998.64 USD
-0.09
2595.96 EUR 2996.61 USD 2603.01 EUR 3004.75 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3243.81 SEK 316.64 USD
+0.08
3243.81 SEK 316.64 USD 3243.81 SEK 316.64 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3238.15 SEK 316.08 USD
-0.02
3224.79 SEK 314.78 USD 3246.81 SEK 316.93 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2257.28 SEK 220.34 USD
-0.03
2254.77 SEK 220.09 USD 2269.41 SEK 221.52 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1296.62 EUR 1496.73 USD
+0.03
1295.12 EUR 1495 USD 1304.02 EUR 1505.28 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4496.12 SEK 438.88 USD
-0.24
4490.55 SEK 438.33 USD 4508.51 SEK 440.09 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3113.13 SEK 303.88 USD
-0.24
3109.28 SEK 303.5 USD 3121.71 SEK 304.72 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2111.16 EUR 2436.99 USD
-1.16
2109.49 EUR 2435.06 USD 2132.14 EUR 2461.2 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 969.23 SEK 94.61 USD
-0.09
967.27 SEK 94.42 USD 970.6 SEK 94.74 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 774.43 SEK 75.59 USD
-0.81
774.4 SEK 75.59 USD 777.62 SEK 75.91 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1745.13 SEK 170.35 USD
+0.21
1743.11 SEK 170.15 USD 1746.02 SEK 170.43 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1342.57 EUR 1549.78 USD
-0.75
1342.51 EUR 1549.71 USD 1348.51 EUR 1556.63 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1304.86 SEK 127.37 USD
+0.48
1298.85 SEK 126.78 USD 1304.86 SEK 127.37 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1283.61 SEK 125.3 USD
-0.81
1283.56 SEK 125.29 USD 1288.91 SEK 125.81 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4424.93 SEK 431.93 USD
+0.12
4419.17 SEK 431.37 USD 4426.37 SEK 432.07 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2633.85 SEK 257.1 USD
+0.12
2630.36 SEK 256.76 USD 2634.71 SEK 257.18 USD 249
se OMX Copenhagen_GI OMXCGI SE 2655.39 DKK 389.34 USD
+0.13
2649.44 DKK 388.46 USD 2660.85 DKK 390.14 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2877.85 DKK 421.95 USD
+0.18
2868.91 DKK 420.64 USD 2883.18 DKK 422.73 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1143.15 DKK 167.61 USD
-0.15
1137.67 DKK 166.81 USD 1144.57 DKK 167.82 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 581.96 DKK 85.33 USD
+0.04
580.67 DKK 85.14 USD 581.96 DKK 85.33 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2137.91 ISK 15.72 USD
+0.76
3
se OMX Stockholm Consumer Services SX402010PI SE 1777.4 SEK 173.5 USD
0
1777.4 SEK 173.5 USD 1777.4 SEK 173.5 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4392.18 DKK 643.99 USD
-0.32
4373.02 DKK 641.18 USD 4399.63 DKK 645.08 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7473.99 DKK 1095.84 USD
-0.32
7441.38 DKK 1091.06 USD 7486.66 DKK 1097.7 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1842.11 DKK 270.09 USD
-1.41
4
se OMX Stockholm Industrials PI SX50PI SE 4565.78 SEK 445.68 USD
+0.11
4555.14 SEK 444.64 USD 4575.25 SEK 446.6 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 238.03 DKK 34.9 USD
-1.61
1
se OMX Stockholm Telecommunication SX15PI SE 1031.67 SEK 100.7 USD
-0.7
1031.14 SEK 100.65 USD 1033.57 SEK 100.89 USD 12
se OMRX All Index OMRXALL SE 1354.76 SEK 132.24 USD
+0.05
1354.32 SEK 132.2 USD 1354.9 SEK 132.25 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2037.28 DKK 298.71 USD
-2.2
2037.28 DKK 298.71 USD 2061.76 DKK 302.3 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.44 SEK 59.2 USD
+0.03
606.37 SEK 59.19 USD 606.48 SEK 59.2 USD
us OMX Copenhagen Food Producers P CX451020PI US 4481.76 DKK 657.12 USD
+1.15
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 857.34 SEK 83.69 USD
+0.04
857.18 SEK 83.67 USD 857.45 SEK 83.7 USD
us OMX Copenhagen General Industri CX502030PI US 5979.33 DKK 876.7 USD
-0.16
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1069.96 SEK 104.44 USD
+0.06
1069.6 SEK 104.41 USD 1070.15 SEK 104.46 USD
se OMX Copenhagen Retailers PI CX404010PI SE 769.92 DKK 112.89 USD
0
769.92 DKK 112.89 USD 769.92 DKK 112.89 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 687.76 SEK 67.13 USD
+0.04
687.65 SEK 67.12 USD 687.83 SEK 67.14 USD
us OMX Copenhagen Industrials GI CX50GI US 5144.26 DKK 754.26 USD
-0.98
5132.15 DKK 752.48 USD 5164.28 DKK 757.19 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3707.7 DKK 543.63 USD
-1.27
3703.13 DKK 542.96 USD 3714.34 DKK 544.6 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1314.47 SEK 128.31 USD
+0.04
1314.19 SEK 128.28 USD 1314.6 SEK 128.32 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 393.18 DKK 57.65 USD
+6.38
2
$2.39T
Сapitalización del mercado total
$127.45B
Volumen total
BTC 58.28%     ETH 11.33%
Predominio
Select currency