Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (204)
- Suecia (189)
Stockholm (393)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1854.14 NOK 177.86 USD |
-1.13
|
— — | 1852.25 NOK 177.68 USD | 1879.24 NOK 180.27 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1182.36 SEK 115.41 USD |
+2.96
|
— — | 1175.77 SEK 114.77 USD | 1187.81 SEK 115.95 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4010.48 SEK 391.47 USD |
+4.19
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3337.54 SEK 325.79 USD |
-3.46
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2341.94 SEK 228.6 USD |
-0.96
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5572.27 SEK 543.92 USD |
+4.5
|
— — | 5481.67 SEK 535.08 USD | 5585.89 SEK 545.25 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
680.78 SEK 66.45 USD |
-2.28
|
— — | 671.45 SEK 65.54 USD | 699.43 SEK 68.27 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.25 DKK 12.21 USD |
+0.84
|
— — | 82.76 DKK 12.13 USD | 83.35 DKK 12.22 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
503.68 EUR 581.41 USD |
+3.24
|
— — | 497.89 EUR 574.73 USD | 504.52 EUR 582.38 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
468.1 EUR 540.34 USD |
+3.24
|
— — | 462.71 EUR 534.13 USD | 468.88 EUR 541.24 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
747.49 EUR 862.85 USD |
+2
|
— — | 742.72 EUR 857.34 USD | 749.76 EUR 865.47 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
720.98 EUR 832.26 USD |
+0.71
|
— — | 715.45 EUR 825.87 USD | 721.88 EUR 833.29 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
722.33 DKK 105.91 USD |
+0.7
|
— — | 716.84 DKK 105.1 USD | 723.28 DKK 106.05 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
788.34 EUR 910 USD |
+0.92
|
— — | 784.14 EUR 905.17 USD | 788.88 EUR 910.64 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
956.99 EUR 1104.69 USD |
+0.27
|
— — | 955.49 EUR 1102.95 USD | 957.1 EUR 1104.81 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
523.9 EUR 604.75 USD |
+0.71
|
— — | 522.21 EUR 602.81 USD | 524.87 EUR 605.88 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1599.81 SEK 156.16 USD |
+1.43
|
— — | 1588.52 SEK 155.06 USD | 1600.92 SEK 156.27 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1128.69 EUR 1302.88 USD |
+0.77
|
— — | 1125.15 EUR 1298.8 USD | 1138.06 EUR 1313.7 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1032.87 EUR 1192.28 USD |
+0.77
|
— — | 1029.63 EUR 1188.54 USD | 1041.45 EUR 1202.18 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1366.4 EUR 1577.29 USD |
+0.85
|
— — | 1361.45 EUR 1571.57 USD | 1373.07 EUR 1584.98 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1207.71 EUR 1394.1 USD |
+1.97
|
— — | 1201.93 EUR 1387.43 USD | 1210.35 EUR 1397.15 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
977.99 EUR 1128.93 USD |
+1.97
|
— — | 973.31 EUR 1123.53 USD | 980.13 EUR 1131.39 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2259.95 SEK 220.6 USD |
+0.9
|
— — | 2254.58 SEK 220.07 USD | 2266.44 SEK 221.23 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2294.84 SEK 224.01 USD |
+0.87
|
— — | 2287.77 SEK 223.31 USD | 2298.11 SEK 224.32 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1798.23 SEK 175.53 USD |
+0.58
|
— — | 1792 SEK 174.92 USD | 1799.29 SEK 175.63 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3554.71 SEK 346.98 USD |
-0.98
|
— — | 3524.26 SEK 344.01 USD | 3568.87 SEK 348.37 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2800.75 EUR 3233 USD |
+0.68
|
— — | 2788.74 EUR 3219.14 USD | 2801.28 EUR 3233.61 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.01 SEK 55.54 USD |
+0.15
|
— — | 568.18 SEK 55.46 USD | 569.02 SEK 55.54 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.73 SEK 76.01 USD |
+0.26
|
— — | 776.72 SEK 75.82 USD | 822.03 SEK 80.24 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
926.05 SEK 90.39 USD |
+0.42
|
— — | 922.24 SEK 90.02 USD | 968.8 SEK 94.57 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.77 SEK 46.25 USD |
+0.13
|
— — | 473.17 SEK 46.19 USD | 473.8 SEK 46.25 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.87 SEK 59.53 USD |
+0.27
|
— — | 608.29 SEK 59.38 USD | 609.98 SEK 59.54 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
886.22 SEK 86.51 USD |
+0.44
|
— — | 882.36 SEK 86.13 USD | 886.6 SEK 86.54 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3235.41 SEK 315.82 USD |
+1.29
|
— — | 3223.7 SEK 314.67 USD | 3235.41 SEK 315.82 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
460.19 SEK 44.92 USD |
+0.94
|
— — | 459.39 SEK 44.84 USD | 461.04 SEK 45 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
760.75 SEK 74.26 USD |
+0.94
|
— — | 759.43 SEK 74.13 USD | 762.16 SEK 74.4 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.06 SEK 40.61 USD |
+1.32
|
— — | 414.03 SEK 40.41 USD | 416.11 SEK 40.62 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.88 SEK 35.13 USD |
+1.25
|
— — | 358.47 SEK 34.99 USD | 360.05 SEK 35.15 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.94 SEK 37.48 USD |
+1.24
|
— — | 382.44 SEK 37.33 USD | 384.13 SEK 37.5 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
733.19 SEK 71.57 USD |
+1.25
|
— — | 730.27 SEK 71.28 USD | 733.49 SEK 71.6 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
578.55 SEK 56.47 USD |
+1.25
|
— — | 576.61 SEK 56.28 USD | 578.91 SEK 56.51 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7416.43 SEK 723.94 USD |
+2.54
|
— — | 7371.43 SEK 719.54 USD | 7417.17 SEK 724.01 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1111.42 SEK 108.49 USD |
+1.26
|
— — | 1106.94 SEK 108.05 USD | 1112.11 SEK 108.56 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.4 SEK 29.71 USD |
+1.25
|
— — | 303.38 SEK 29.61 USD | 304.58 SEK 29.73 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9973.47 SEK 973.53 USD |
+3.12
|
— — | 9923.69 SEK 968.68 USD | 9974.28 SEK 973.61 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9795.08 SEK 956.12 USD |
+1.4
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
624.22 SEK 60.93 USD |
+1.25
|
— — | 622.05 SEK 60.72 USD | 624.61 SEK 60.97 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.88 SEK 31.32 USD |
+1.25
|
— — | 319.77 SEK 31.21 USD | 321.08 SEK 31.34 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1698.26 EUR 1960.36 USD |
+0.66
|
— — | 1691.03 EUR 1952.01 USD | 1698.63 EUR 1960.79 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
949.74 SEK 92.71 USD |
+1.15
|
— — | 943.83 SEK 92.13 USD | 950.78 SEK 92.81 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2730.21 SEK 266.5 USD |
+0.56
|
— — | 2721.65 SEK 265.67 USD | 2732.72 SEK 266.75 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
655.53 SEK 63.99 USD |
+1.51
|
— — | 648.15 SEK 63.27 USD | 656.69 SEK 64.1 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1543.16 EUR 1781.32 USD |
+0.88
|
— — | 1537.04 EUR 1774.26 USD | 1551.92 EUR 1791.44 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2439 SEK 238.08 USD |
+1.29
|
— — | 2429.57 SEK 237.16 USD | 2439 SEK 238.08 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2579.77 EUR 2977.91 USD |
+0.67
|
— — | 2568.78 EUR 2965.23 USD | 2580.33 EUR 2978.56 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3199.62 SEK 312.32 USD |
+0.21
|
— — | 3199.62 SEK 312.32 USD | 3199.62 SEK 312.32 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3241.09 SEK 316.37 USD |
+1.43
|
— — | 3197.08 SEK 312.07 USD | 3241.56 SEK 316.42 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2103.6 SEK 205.34 USD |
-2.4
|
— — | 2093.42 SEK 204.34 USD | 2143.79 SEK 209.26 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1207.95 EUR 1394.38 USD |
-2.3
|
— — | 1201.91 EUR 1387.4 USD | 1231.04 EUR 1421.03 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4398.09 SEK 429.31 USD |
+0.35
|
— — | 4388.36 SEK 428.36 USD | 4420.46 SEK 431.49 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3045.27 SEK 297.26 USD |
+0.35
|
— — | 3038.52 SEK 296.6 USD | 3060.75 SEK 298.77 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2061.12 EUR 2379.22 USD |
+0.29
|
— — | 2057.64 EUR 2375.2 USD | 2070.3 EUR 2389.82 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
969.24 SEK 94.61 USD |
+1.26
|
— — | 965.25 SEK 94.22 USD | 969.77 SEK 94.66 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
737.34 SEK 71.97 USD |
+0.63
|
— — | 731.87 SEK 71.44 USD | 737.91 SEK 72.03 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1725.17 SEK 168.4 USD |
+1.16
|
— — | 1714.13 SEK 167.32 USD | 1726.76 SEK 168.55 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1276.11 EUR 1473.06 USD |
+0.86
|
— — | 1265.37 EUR 1460.66 USD | 1277.08 EUR 1474.18 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1259.49 SEK 122.94 USD |
+1.57
|
— — | 1244.55 SEK 121.48 USD | 1260.95 SEK 123.08 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1222.13 SEK 119.3 USD |
+0.73
|
— — | 1213.08 SEK 118.41 USD | 1223.08 SEK 119.39 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4382.07 SEK 427.74 USD |
+1.17
|
— — | 4363.25 SEK 425.91 USD | 4385.05 SEK 428.04 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2608.49 SEK 254.62 USD |
+1.17
|
— — | 2597.29 SEK 253.53 USD | 2610.26 SEK 254.79 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2626.28 DKK 385.07 USD |
+0.53
|
— — | 2616.93 DKK 383.7 USD | 2630.97 DKK 385.76 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2863.4 DKK 419.83 USD |
+0.72
|
— — | 2852.59 DKK 418.25 USD | 2869.78 DKK 420.77 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1113.55 DKK 163.27 USD |
+0.87
|
— — | 1108.91 DKK 162.59 USD | 1116.49 DKK 163.7 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
569.66 DKK 83.52 USD |
-0.27
|
— — | 569.35 DKK 83.48 USD | 571.79 DKK 83.84 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2082.99 ISK 15.32 USD |
-0.2
|
— — | 2082.99 ISK 15.32 USD | 2082.99 ISK 15.32 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1816.28 SEK 177.29 USD |
0
|
— — | 1816.28 SEK 177.29 USD | 1816.28 SEK 177.29 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4320.54 DKK 633.48 USD |
+1.3
|
— — | 4264.61 DKK 625.28 USD | 4322.92 DKK 633.83 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7342.22 DKK 1076.52 USD |
+1.3
|
— — | 7247.17 DKK 1062.59 USD | 7346.27 DKK 1077.12 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1903.34 DKK 279.07 USD |
-0.19
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4650.75 SEK 453.97 USD |
+1.17
|
— — | 4633.57 SEK 452.29 USD | 4656.29 SEK 454.51 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
265.89 DKK 38.98 USD |
-0.37
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1020.78 SEK 99.64 USD |
+1
|
— — | 1010.79 SEK 98.67 USD | 1020.78 SEK 99.64 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1355.53 SEK 132.32 USD |
+0.23
|
— — | 1352.51 SEK 132.02 USD | 1393.41 SEK 136.01 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2089.75 DKK 306.4 USD |
-0.69
|
— — | 2082.08 DKK 305.28 USD | 2112.43 DKK 309.73 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.03 SEK 59.16 USD |
+0.16
|
— — | 605.14 SEK 59.07 USD | 606.04 SEK 59.16 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4217.02 DKK 618.3 USD |
+0.15
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.51 SEK 83.7 USD |
+0.26
|
— — | 855.31 SEK 83.49 USD | 913.35 SEK 89.15 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5417.81 DKK 794.37 USD |
+0.54
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1071.26 SEK 104.57 USD |
+0.36
|
— — | 1067.44 SEK 104.2 USD | 1241.12 SEK 121.15 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
749.79 DKK 109.93 USD |
0
|
— — | 749.79 DKK 109.93 USD | 749.79 DKK 109.93 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.67 SEK 67.13 USD |
+0.22
|
— — | 686.22 SEK 66.98 USD | 716.17 SEK 69.91 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4852.65 DKK 711.5 USD |
+0.53
|
— — | 4820.03 DKK 706.72 USD | 4862.06 DKK 712.88 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3794.49 DKK 556.35 USD |
+0.68
|
— — | 3787.48 DKK 555.32 USD | 3805.35 DKK 557.94 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1314.69 SEK 128.33 USD |
+0.22
|
— — | 1311.87 SEK 128.05 USD | 1378.46 SEK 134.55 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
337.17 DKK 49.44 USD |
+1.13
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}