Del País: Países Bajos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2978.67 EUR 3256.09 USD |
0
|
— — | 2978.67 EUR 3256.09 USD | 2978.67 EUR 3256.09 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2022.21 EUR 2210.55 USD |
0
|
— — | 2022.21 EUR 2210.55 USD | 2022.21 EUR 2210.55 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1409.13 EUR 1540.37 USD |
0
|
— — | 1409.13 EUR 1540.37 USD | 1409.13 EUR 1540.37 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1106.83 EUR 1209.91 USD |
0
|
— — | 1106.83 EUR 1209.91 USD | 1106.83 EUR 1209.91 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1321.29 EUR 1444.35 USD |
0
|
— — | 1321.29 EUR 1444.35 USD | 1321.29 EUR 1444.35 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.73 EUR 3053.92 USD |
0
|
— — | 2793.73 EUR 3053.92 USD | 2793.73 EUR 3053.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1303.22 EUR 1424.6 USD |
0
|
— — | 1303.22 EUR 1424.6 USD | 1303.22 EUR 1424.6 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 928.95 EUR 1015.47 USD |
0
|
— — | 928.95 EUR 1015.47 USD | 928.95 EUR 1015.47 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1105.19 EUR 1208.12 USD |
0
|
— — | 1105.19 EUR 1208.12 USD | 1105.19 EUR 1208.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3005.72 EUR 3285.66 USD |
0
|
— — | 3005.72 EUR 3285.66 USD | 3005.72 EUR 3285.66 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1775.3 EUR 1940.64 USD |
0
|
— — | 1775.3 EUR 1940.64 USD | 1775.3 EUR 1940.64 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3577.49 EUR 3910.68 USD |
0
|
— — | 3577.49 EUR 3910.68 USD | 3577.49 EUR 3910.68 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1517.01 EUR 1658.3 USD |
0
|
— — | 1517.01 EUR 1658.3 USD | 1517.01 EUR 1658.3 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1247.77 EUR 1363.98 USD |
0
|
— — | 1247.77 EUR 1363.98 USD | 1247.77 EUR 1363.98 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1131.62 EUR 1237.01 USD |
0
|
— — | 1131.62 EUR 1237.01 USD | 1131.62 EUR 1237.01 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3180.09 EUR 3476.27 USD |
0
|
— — | 3180.09 EUR 3476.27 USD | 3180.09 EUR 3476.27 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2740.88 EUR 2996.15 USD |
0
|
— — | 2740.88 EUR 2996.15 USD | 2740.88 EUR 2996.15 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1787.22 EUR 1953.67 USD |
0
|
— — | 1787.22 EUR 1953.67 USD | 1787.22 EUR 1953.67 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2189.86 EUR 2393.81 USD |
0
|
— — | 2189.86 EUR 2393.81 USD | 2189.86 EUR 2393.81 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3608.02 EUR 3944.05 USD |
0
|
— — | 3608.02 EUR 3944.05 USD | 3608.02 EUR 3944.05 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3206.7 EUR 3505.36 USD |
0
|
— — | 3206.7 EUR 3505.36 USD | 3206.7 EUR 3505.36 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1128.55 EUR 1233.66 USD |
0
|
— — | 1128.55 EUR 1233.66 USD | 1128.55 EUR 1233.66 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
+2.99
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7310.89 EUR 7991.79 USD |
0
|
— — | 7310.89 EUR 7991.79 USD | 7310.89 EUR 7991.79 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1491.57 EUR 1630.49 USD |
0
|
— — | 1491.57 EUR 1630.49 USD | 1491.57 EUR 1630.49 USD | — - | — — |
| AEX Financials NLFIN.AS | 838.85 EUR 916.98 USD |
0
|
— — | 838.85 EUR 916.98 USD | 838.85 EUR 916.98 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1844.64 EUR 2016.44 USD |
0
|
— — | 1844.64 EUR 2016.44 USD | 1844.64 EUR 2016.44 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2082.27 EUR 2276.2 USD |
0
|
— — | 2082.27 EUR 2276.2 USD | 2082.27 EUR 2276.2 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1092.95 EUR 1194.74 USD |
0
|
— — | 1092.95 EUR 1194.74 USD | 1092.95 EUR 1194.74 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1937.48 EUR 2117.93 USD |
0
|
— — | 1937.48 EUR 2117.93 USD | 1937.48 EUR 2117.93 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1663.56 EUR 1818.5 USD |
0
|
— — | 1663.56 EUR 1818.5 USD | 1663.56 EUR 1818.5 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2011.05 EUR 2198.35 USD |
0
|
— — | 2011.05 EUR 2198.35 USD | 2011.05 EUR 2198.35 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3457.67 EUR 3779.7 USD |
0
|
— — | 3457.67 EUR 3779.7 USD | 3457.67 EUR 3779.7 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2133.81 EUR 2332.54 USD |
0
|
— — | 2133.81 EUR 2332.54 USD | 2133.81 EUR 2332.54 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2946.59 EUR 3221.02 USD |
0
|
— — | 2946.59 EUR 3221.02 USD | 2946.59 EUR 3221.02 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2629.89 USD — |
+0.65
|
— — | 2605.79 USD — | 2643.9 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1770.82 EUR 1935.75 USD |
0
|
— — | 1770.82 EUR 1935.75 USD | 1770.82 EUR 1935.75 USD | — - | — — |
| AEX GR AEXGR.AS | 3653.12 EUR 3993.35 USD |
0
|
— — | 3653.12 EUR 3993.35 USD | 3653.12 EUR 3993.35 USD | — - | — — |
| AEX NR AEXNR.AS | 3140.52 EUR 3433.01 USD |
0
|
— — | 3140.52 EUR 3433.01 USD | 3140.52 EUR 3433.01 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1524.11 EUR 1666.06 USD |
0
|
— — | 1524.11 EUR 1666.06 USD | 1524.11 EUR 1666.06 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4930.18 EUR 5389.35 USD |
0
|
— — | 4930.18 EUR 5389.35 USD | 4930.18 EUR 5389.35 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1214.46 EUR 1327.57 USD |
0
|
— — | 1214.46 EUR 1327.57 USD | 1214.46 EUR 1327.57 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.61 USD — |
+1.55
|
— — | 5.52 USD — | 5.61 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4282.87 EUR 4681.76 USD |
0
|
— — | 4282.87 EUR 4681.76 USD | 4282.87 EUR 4681.76 USD | — - | — — |
| AEX Industrials NLIN.AS | 2656.29 EUR 2903.68 USD |
0
|
— — | 2656.29 EUR 2903.68 USD | 2656.29 EUR 2903.68 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3522.7 EUR 3850.79 USD |
0
|
— — | 3522.7 EUR 3850.79 USD | 3522.7 EUR 3850.79 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3126.56 EUR 3417.75 USD |
0
|
— — | 3126.56 EUR 3417.75 USD | 3126.56 EUR 3417.75 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1781.15 EUR 1947.04 USD |
0
|
— — | 1781.15 EUR 1947.04 USD | 1781.15 EUR 1947.04 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4160.41 EUR 4547.89 USD |
0
|
— — | 4160.41 EUR 4547.89 USD | 4160.41 EUR 4547.89 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2492.01 EUR 2724.1 USD |
0
|
— — | 2492.01 EUR 2724.1 USD | 2492.01 EUR 2724.1 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3725.54 EUR 4072.52 USD |
0
|
— — | 3725.54 EUR 4072.52 USD | 3725.54 EUR 4072.52 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3635.56 EUR 3974.16 USD |
0
|
— — | 3635.56 EUR 3974.16 USD | 3635.56 EUR 3974.16 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.47 USD — |
0
|
— — | 5.47 USD — | 5.47 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1887.28 EUR 2063.05 USD |
0
|
— — | 1887.28 EUR 2063.05 USD | 1887.28 EUR 2063.05 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3101.21 EUR 3390.04 USD |
0
|
— — | 3101.21 EUR 3390.04 USD | 3101.21 EUR 3390.04 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1927.61 EUR 2107.14 USD |
0
|
— — | 1927.61 EUR 2107.14 USD | 1927.61 EUR 2107.14 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1791.51 EUR 1958.36 USD |
0
|
— — | 1791.51 EUR 1958.36 USD | 1791.51 EUR 1958.36 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1166.58 EUR 1275.23 USD |
0
|
— — | 1166.58 EUR 1275.23 USD | 1166.58 EUR 1275.23 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2305.53 EUR 2520.26 USD |
0
|
— — | 2305.53 EUR 2520.26 USD | 2305.53 EUR 2520.26 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1970.27 EUR 2153.77 USD |
0
|
— — | 1970.27 EUR 2153.77 USD | 1970.27 EUR 2153.77 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 906.17 EUR 990.57 USD |
0
|
— — | 906.17 EUR 990.57 USD | 906.17 EUR 990.57 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3162.72 EUR 3457.28 USD |
0
|
— — | 3162.72 EUR 3457.28 USD | 3162.72 EUR 3457.28 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5617.43 EUR 6140.61 USD |
0
|
— — | 5617.43 EUR 6140.61 USD | 5617.43 EUR 6140.61 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4856.81 EUR 5309.15 USD |
0
|
— — | 4856.81 EUR 5309.15 USD | 4856.81 EUR 5309.15 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2799.82 EUR 3060.58 USD |
0
|
— — | 2799.82 EUR 3060.58 USD | 2799.82 EUR 3060.58 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.29 USD — |
0
|
— — | 2.29 USD — | 2.29 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1317.5 EUR 1440.21 USD |
0
|
— — | 1317.5 EUR 1440.21 USD | 1317.5 EUR 1440.21 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.72 USD — |
0
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 151.31 USD — |
0
|
— — | 151.31 USD — | 151.31 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2148.07 EUR 2348.13 USD |
0
|
— — | 2148.07 EUR 2348.13 USD | 2148.07 EUR 2348.13 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.33 USD — |
+0.59
|
— — | 2.31 USD — | 2.34 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1640.64 EUR 1793.44 USD |
0
|
— — | 1640.64 EUR 1793.44 USD | 1640.64 EUR 1793.44 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 482.98 EUR 527.96 USD |
0
|
— — | 482.98 EUR 527.96 USD | 482.98 EUR 527.96 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2010.64 EUR 2197.9 USD |
0
|
— — | 2010.64 EUR 2197.9 USD | 2010.64 EUR 2197.9 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+1.73
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2125.4 EUR 2323.35 USD |
0
|
— — | 2125.4 EUR 2323.35 USD | 2125.4 EUR 2323.35 USD | — - | — — |
- {{ link.label }} {{link}}