Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3512.87 EUR 3840.04 USD |
-0.19
|
— — | 3483.23 EUR 3807.64 USD | 3523.25 EUR 3851.39 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2329.92 EUR 2546.92 USD |
-0.2
|
— — | 2310.26 EUR 2525.43 USD | 2336.8 EUR 2554.44 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1432.24 EUR 1565.63 USD |
-0.14
|
— — | 1417.62 EUR 1549.65 USD | 1436.76 EUR 1570.57 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1090.1 EUR 1191.63 USD |
-0.2
|
— — | 1078.96 EUR 1179.45 USD | 1093.54 EUR 1195.39 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1332.73 EUR 1456.85 USD |
-0.16
|
— — | 1319.13 EUR 1441.99 USD | 1336.94 EUR 1461.46 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3028.17 EUR 3310.2 USD |
0
|
— — | 3028.17 EUR 3310.2 USD | 3028.17 EUR 3310.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1366.13 EUR 1493.36 USD |
0
|
— — | 1366.13 EUR 1493.36 USD | 1366.13 EUR 1493.36 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 896.25 EUR 979.72 USD |
-0.19
|
— — | 887.1 EUR 969.72 USD | 899.08 EUR 982.82 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147.29 EUR 1254.14 USD |
0
|
— — | 1147.29 EUR 1254.14 USD | 1147.29 EUR 1254.14 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3359.49 EUR 3672.38 USD |
-0.3
|
— — | 3335.8 EUR 3646.48 USD | 3367.07 EUR 3680.66 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1938.17 EUR 2118.68 USD |
-0.32
|
— — | 1924.5 EUR 2103.74 USD | 1942.54 EUR 2123.46 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4028.98 EUR 4404.22 USD |
-0.3
|
— — | 4000.57 EUR 4373.16 USD | 4038.06 EUR 4414.15 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1641.98 EUR 1794.91 USD |
-0.33
|
— — | 1630.39 EUR 1782.24 USD | 1645.68 EUR 1798.95 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1338.21 EUR 1462.84 USD |
-0.34
|
— — | 1328.77 EUR 1452.53 USD | 1341.23 EUR 1466.15 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1208.09 EUR 1320.61 USD |
-0.34
|
— — | 1199.57 EUR 1311.29 USD | 1210.82 EUR 1323.59 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3643.54 EUR 3982.88 USD |
-0.29
|
— — | 3618.32 EUR 3955.31 USD | 3654.11 EUR 3994.44 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3119.01 EUR 3409.5 USD |
-0.3
|
— — | 3097.42 EUR 3385.9 USD | 3128.06 EUR 3419.39 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1988.34 EUR 2173.52 USD |
-0.35
|
— — | 1974.57 EUR 2158.47 USD | 1994.12 EUR 2179.84 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2661.76 EUR 2909.66 USD |
-0.26
|
— — | 2636.19 EUR 2881.71 USD | 2670.08 EUR 2918.76 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4513.53 EUR 4933.9 USD |
-0.2
|
— — | 4469.69 EUR 4885.98 USD | 4525.9 EUR 4947.42 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3984.82 EUR 4355.95 USD |
-0.21
|
— — | 3946.1 EUR 4313.62 USD | 3995.74 EUR 4367.88 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1226.65 EUR 1340.89 USD |
-0.35
|
— — | 1218.16 EUR 1331.61 USD | 1230.21 EUR 1344.79 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
+1.78
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8319.46 EUR 9094.29 USD |
-0.33
|
— — | 8234.79 EUR 9001.74 USD | 8347.19 EUR 9124.61 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1770.91 EUR 1935.84 USD |
-0.23
|
— — | 1753.22 EUR 1916.51 USD | 1775.28 EUR 1940.62 USD | — - | — — |
| AEX Financials NLFIN.AS | 969.95 EUR 1060.29 USD |
-0.27
|
— — | 965.08 EUR 1054.96 USD | 973.13 EUR 1063.76 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2214.44 EUR 2420.68 USD |
-0.26
|
— — | 2203.24 EUR 2408.44 USD | 2221.62 EUR 2428.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2453.07 EUR 2681.54 USD |
+0.02
|
— — | 2425.44 EUR 2651.33 USD | 2457.89 EUR 2686.81 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1254.23 EUR 1371.04 USD |
+0.02
|
— — | 1240.11 EUR 1355.61 USD | 1256.7 EUR 1373.74 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2277.22 EUR 2489.31 USD |
+0.02
|
— — | 2251.57 EUR 2461.27 USD | 2281.7 EUR 2494.21 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1900.49 EUR 2077.49 USD |
-0.36
|
— — | 1885.38 EUR 2060.98 USD | 1905.91 EUR 2083.42 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2349.43 EUR 2568.24 USD |
-0.32
|
— — | 2330.76 EUR 2547.84 USD | 2356.14 EUR 2575.58 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4021.49 EUR 4396.03 USD |
-0.22
|
— — | 3983.64 EUR 4354.66 USD | 4032.99 EUR 4408.6 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2509.85 EUR 2743.61 USD |
-0.3
|
— — | 2489.91 EUR 2721.81 USD | 2517.01 EUR 2751.43 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3405.53 EUR 3722.7 USD |
-0.23
|
— — | 3373.48 EUR 3687.67 USD | 3415.26 EUR 3733.34 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1671.1 USD — |
+4.76
|
— — | 1595.19 USD — | 1676.93 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2003.22 EUR 2189.79 USD |
-0.24
|
— — | 1984.37 EUR 2169.18 USD | 2008.95 EUR 2196.05 USD | — - | — — |
| AEX GR AEXGR.AS | 4259.29 EUR 4655.98 USD |
+0.03
|
— — | 4211.59 EUR 4603.84 USD | 4267.88 EUR 4665.37 USD | — - | — — |
| AEX NR AEXNR.AS | 3653.43 EUR 3993.69 USD |
+0.03
|
— — | 3612.52 EUR 3948.97 USD | 3660.8 EUR 4001.75 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1742.66 EUR 1904.96 USD |
-0.33
|
— — | 1728.82 EUR 1889.83 USD | 1747.64 EUR 1910.41 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5994.87 EUR 6553.2 USD |
+0.01
|
— — | 5904.88 EUR 6454.83 USD | 6010.79 EUR 6570.61 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1444.27 EUR 1578.78 USD |
-0.03
|
— — | 1422.26 EUR 1554.72 USD | 1447.79 EUR 1582.63 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.16 USD — |
-0.88
|
— — | 2.14 USD — | 2.18 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3200.95 EUR 3499.07 USD |
-0.26
|
— — | 3173.56 EUR 3469.13 USD | 3230.08 EUR 3530.91 USD | — - | — — |
| AEX Industrials NLIN.AS | 1946.28 EUR 2127.55 USD |
-0.93
|
— — | 1929.96 EUR 2109.71 USD | 1964.56 EUR 2147.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4119.65 EUR 4503.33 USD |
-0.22
|
— — | 4088.03 EUR 4468.77 USD | 4130.34 EUR 4515.02 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3635.63 EUR 3974.23 USD |
-0.22
|
— — | 3607.73 EUR 3943.74 USD | 3645.07 EUR 3984.55 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2024.76 EUR 2213.34 USD |
-0.23
|
— — | 2009.22 EUR 2196.35 USD | 2030.02 EUR 2219.09 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4758.56 EUR 5201.75 USD |
-0.07
|
— — | 4732.36 EUR 5173.11 USD | 4766.39 EUR 5210.31 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2758.42 EUR 3015.33 USD |
-0.07
|
— — | 2743.23 EUR 2998.72 USD | 2762.96 EUR 3020.29 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4233.16 EUR 4627.42 USD |
-0.07
|
— — | 4209.85 EUR 4601.93 USD | 4240.13 EUR 4635.03 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3838.18 EUR 4195.65 USD |
-0.37
|
— — | 3808.44 EUR 4163.14 USD | 3850.95 EUR 4209.61 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.24 USD — |
0
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1938.68 EUR 2119.24 USD |
-0.4
|
— — | 1923.66 EUR 2102.82 USD | 1945.14 EUR 2126.3 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3251.41 EUR 3554.23 USD |
-0.38
|
— — | 3226.22 EUR 3526.69 USD | 3262.23 EUR 3566.06 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2101.64 EUR 2297.38 USD |
-0.11
|
— — | 2090.06 EUR 2284.72 USD | 2105.1 EUR 2301.16 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1944.31 EUR 2125.39 USD |
-0.11
|
— — | 1933.6 EUR 2113.69 USD | 1947.51 EUR 2128.89 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1528.25 EUR 1670.58 USD |
-0.2
|
— — | 1507.23 EUR 1647.61 USD | 1536.65 EUR 1679.77 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3164.45 EUR 3459.17 USD |
-0.2
|
— — | 3120.91 EUR 3411.58 USD | 3181.84 EUR 3478.18 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2674.36 EUR 2923.44 USD |
-0.2
|
— — | 2637.56 EUR 2883.21 USD | 2689.05 EUR 2939.49 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1174.91 EUR 1284.34 USD |
-0.24
|
— — | 1158.74 EUR 1266.66 USD | 1181.37 EUR 1291.4 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3356.77 EUR 3669.4 USD |
-0.44
|
— — | 3330.43 EUR 3640.61 USD | 3366.18 EUR 3679.69 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6136.7 EUR 6708.24 USD |
-0.38
|
— — | 6088.57 EUR 6655.63 USD | 6153.88 EUR 6727.02 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5268.99 EUR 5759.72 USD |
-0.4
|
— — | 5227.66 EUR 5714.54 USD | 5283.74 EUR 5775.84 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3067.29 EUR 3352.96 USD |
0
|
— — | 3067.29 EUR 3352.96 USD | 3067.29 EUR 3352.96 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
0
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1398.43 EUR 1528.67 USD |
0
|
— — | 1398.43 EUR 1528.67 USD | 1398.43 EUR 1528.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65 USD — |
0
|
— — | 65 USD — | 65 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2426.79 EUR 2652.81 USD |
-0.25
|
— — | 2400.01 EUR 2623.54 USD | 2435.3 EUR 2662.11 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.14 USD — |
+3.25
|
— — | 1.11 USD — | 1.15 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1796.37 EUR 1963.68 USD |
-0.25
|
— — | 1776.54 EUR 1942 USD | 1802.67 EUR 1970.56 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 756.14 EUR 826.56 USD |
+0.01
|
— — | 656.02 EUR 717.12 USD | 774.82 EUR 846.98 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2254.34 EUR 2464.3 USD |
-0.25
|
— — | 2229.46 EUR 2437.1 USD | 2262.24 EUR 2472.93 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
+0.21
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2202.36 EUR 2407.48 USD |
-0.44
|
— — | 2185.08 EUR 2388.59 USD | 2208.53 EUR 2414.22 USD | — - | — — |
- {{ link.label }} {{link}}