Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3721.94 EUR 4296.36 USD |
+1.17
|
— — | 3667.64 EUR 4233.68 USD | 3737.92 EUR 4314.81 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2466.36 EUR 2847 USD |
+1.17
|
— — | 2430.38 EUR 2805.47 USD | 2476.95 EUR 2859.23 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1444.6 EUR 1667.55 USD |
+1.38
|
— — | 1426.46 EUR 1646.61 USD | 1449.77 EUR 1673.52 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1096.04 EUR 1265.2 USD |
+1.38
|
— — | 1082.27 EUR 1249.3 USD | 1099.96 EUR 1269.72 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1343.18 EUR 1550.48 USD |
+1.38
|
— — | 1326.31 EUR 1531.01 USD | 1347.98 EUR 1556.02 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3161.38 EUR 3649.29 USD |
+0.85
|
— — | 3161.38 EUR 3649.29 USD | 3162.69 EUR 3650.8 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1423.11 EUR 1642.75 USD |
+0.81
|
— — | 1423.11 EUR 1642.75 USD | 1423.7 EUR 1643.43 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
900.68 EUR 1039.69 USD |
+1.37
|
— — | 889.37 EUR 1026.63 USD | 903.91 EUR 1043.41 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1193.56 EUR 1377.77 USD |
+0.84
|
— — | 1193.56 EUR 1377.77 USD | 1194.05 EUR 1378.33 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3471.2 EUR 4006.93 USD |
+1.34
|
— — | 3424.28 EUR 3952.76 USD | 3480.53 EUR 4017.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1997.28 EUR 2305.53 USD |
+1.34
|
— — | 1970.28 EUR 2274.36 USD | 2002.65 EUR 2311.73 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4166.36 EUR 4809.37 USD |
+1.34
|
— — | 4110.04 EUR 4744.36 USD | 4177.56 EUR 4822.3 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1692.68 EUR 1953.92 USD |
+1.33
|
— — | 1669.8 EUR 1927.51 USD | 1697.23 EUR 1959.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1378.63 EUR 1591.4 USD |
+1.33
|
— — | 1359.99 EUR 1569.88 USD | 1382.34 EUR 1595.68 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1244.17 EUR 1436.19 USD |
+1.33
|
— — | 1227.35 EUR 1416.77 USD | 1247.52 EUR 1440.06 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3799.94 EUR 4386.4 USD |
+1.57
|
— — | 3736.37 EUR 4313.02 USD | 3813.56 EUR 4402.12 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3252.7 EUR 3754.7 USD |
+1.57
|
— — | 3198.28 EUR 3691.89 USD | 3264.36 EUR 3768.16 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2073.17 EUR 2393.13 USD |
+1.57
|
— — | 2038.48 EUR 2353.09 USD | 2080.6 EUR 2401.71 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2771.02 EUR 3198.68 USD |
+1.25
|
— — | 2730.85 EUR 3152.31 USD | 2787.79 EUR 3218.04 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4705.64 EUR 5431.88 USD |
+1.25
|
— — | 4636.56 EUR 5352.14 USD | 4734.22 EUR 5464.87 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4153 EUR 4793.95 USD |
+1.25
|
— — | 4092.03 EUR 4723.57 USD | 4178.23 EUR 4823.08 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1275.04 EUR 1471.82 USD |
+1.56
|
— — | 1253.71 EUR 1447.2 USD | 1279.61 EUR 1477.1 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
-1.26
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8701.15 EUR 10044.04 USD |
+0.96
|
— — | 8590.47 EUR 9916.28 USD | 8755.51 EUR 10106.79 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1839.11 EUR 2122.95 USD |
+1.23
|
— — | 1812.1 EUR 2091.77 USD | 1850.28 EUR 2135.84 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1032.96 EUR 1192.38 USD |
+1.28
|
— — | 1017.85 EUR 1174.94 USD | 1036.78 EUR 1196.79 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2361.83 EUR 2726.34 USD |
+1.28
|
— — | 2327.28 EUR 2686.46 USD | 2370.56 EUR 2736.42 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2522.34 EUR 2911.62 USD |
-0.03
|
— — | 2507.72 EUR 2894.75 USD | 2540.44 EUR 2932.52 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1289.3 EUR 1488.28 USD |
-0.03
|
— — | 1281.82 EUR 1479.65 USD | 1298.55 EUR 1498.96 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2341.53 EUR 2702.91 USD |
-0.03
|
— — | 2327.95 EUR 2687.23 USD | 2358.33 EUR 2722.3 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1985.1 EUR 2291.47 USD |
+1.46
|
— — | 1953.52 EUR 2255.02 USD | 1993.63 EUR 2301.32 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2454.44 EUR 2833.24 USD |
+1.47
|
— — | 2415.39 EUR 2788.17 USD | 2464.99 EUR 2845.42 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4178.65 EUR 4823.56 USD |
+1.03
|
— — | 4124.7 EUR 4761.28 USD | 4201.57 EUR 4850.02 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2622.15 EUR 3026.84 USD |
+1.47
|
— — | 2580.44 EUR 2978.69 USD | 2633.42 EUR 3039.85 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3537.48 EUR 4083.44 USD |
+1.03
|
— — | 3491.81 EUR 4030.72 USD | 3556.88 EUR 4105.83 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1695.1 USD — |
+5.02
|
— — | 1612.25 USD — | 1721.22 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2078.67 EUR 2399.48 USD |
+1.03
|
— — | 2051.83 EUR 2368.5 USD | 2090.08 EUR 2412.65 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4388.67 EUR 5065.99 USD |
-0.04
|
— — | 4363.5 EUR 5036.94 USD | 4419.81 EUR 5101.94 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3764.41 EUR 4345.39 USD |
-0.04
|
— — | 3742.82 EUR 4320.47 USD | 3791.12 EUR 4376.22 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1817.29 EUR 2097.76 USD |
+1.46
|
— — | 1788.38 EUR 2064.39 USD | 1825.11 EUR 2106.79 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6189.71 EUR 7145 USD |
-0.77
|
— — | 6157.52 EUR 7107.84 USD | 6264.7 EUR 7231.56 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1490.58 EUR 1720.63 USD |
-0.77
|
— — | 1482.83 EUR 1711.68 USD | 1508.64 EUR 1741.48 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.89 USD — |
+12.13
|
— — | 1.69 USD — | 1.98 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3245.04 EUR 3745.86 USD |
+1.37
|
— — | 3191.81 EUR 3684.42 USD | 3262.11 EUR 3765.57 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1972.88 EUR 2277.36 USD |
+1.37
|
— — | 1940.51 EUR 2240 USD | 1983.26 EUR 2289.35 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4315.81 EUR 4981.89 USD |
+1.41
|
— — | 4247.97 EUR 4903.58 USD | 4330.19 EUR 4998.49 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3808 EUR 4395.71 USD |
+1.4
|
— — | 3748.14 EUR 4326.61 USD | 3820.69 EUR 4410.35 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2114.45 EUR 2440.78 USD |
+1.4
|
— — | 2081.21 EUR 2402.41 USD | 2121.49 EUR 2448.91 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4999.48 EUR 5771.07 USD |
+1.37
|
— — | 4933.2 EUR 5694.56 USD | 5013.83 EUR 5787.64 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2888.71 EUR 3334.54 USD |
+1.34
|
— — | 2850.4 EUR 3290.32 USD | 2897 EUR 3344.11 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4444.11 EUR 5129.99 USD |
+1.37
|
— — | 4385.2 EUR 5061.99 USD | 4456.87 EUR 5144.72 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3965.81 EUR 4577.87 USD |
+1.86
|
— — | 3891.56 EUR 4492.16 USD | 3977.83 EUR 4591.75 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.92 USD — |
0
|
— — | 1.92 USD — | 1.92 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2000.27 EUR 2308.98 USD |
+1.86
|
— — | 1962.82 EUR 2265.75 USD | 2006.34 EUR 2315.99 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3358.31 EUR 3876.61 USD |
+1.86
|
— — | 3295.44 EUR 3804.04 USD | 3368.49 EUR 3888.36 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2199.87 EUR 2539.39 USD |
+1.35
|
— — | 2170.7 EUR 2505.71 USD | 2206.18 EUR 2546.67 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2034.52 EUR 2348.52 USD |
+1.35
|
— — | 2007.54 EUR 2317.37 USD | 2040.36 EUR 2355.26 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1703.73 EUR 1966.67 USD |
+2.05
|
— — | 1669.25 EUR 1926.87 USD | 1713.03 EUR 1977.41 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3528.09 EUR 4072.6 USD |
+2.05
|
— — | 3456.7 EUR 3990.19 USD | 3547.34 EUR 4094.82 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2981.64 EUR 3441.81 USD |
+2.05
|
— — | 2921.3 EUR 3372.16 USD | 2997.9 EUR 3460.58 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1305.63 EUR 1507.13 USD |
+2.04
|
— — | 1279.2 EUR 1476.62 USD | 1312.76 EUR 1515.36 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3530.27 EUR 4075.11 USD |
+1.08
|
— — | 3485.17 EUR 4023.05 USD | 3545.98 EUR 4093.25 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6456.92 EUR 7453.45 USD |
+1.08
|
— — | 6374.43 EUR 7358.22 USD | 6485.65 EUR 7486.61 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5543.28 EUR 6398.8 USD |
+1.08
|
— — | 5472.46 EUR 6317.05 USD | 5567.94 EUR 6427.27 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3218.97 EUR 3715.77 USD |
+1.19
|
— — | 3218.97 EUR 3715.77 USD | 3220.62 EUR 3717.67 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.09 USD — |
+4.06
|
— — | 1.09 USD — | 1.09 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1463.04 EUR 1688.84 USD |
+1.13
|
— — | 1463.04 EUR 1688.84 USD | 1463.79 EUR 1689.7 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
+2.7
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
80.73 USD — |
+5.47
|
— — | 80.73 USD — | 80.73 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2550.1 EUR 2943.67 USD |
+0.99
|
— — | 2521.42 EUR 2910.56 USD | 2564.17 EUR 2959.91 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.08 USD — |
+2.32
|
— — | 1.05 USD — | 1.11 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1885.33 EUR 2176.3 USD |
+0.99
|
— — | 1864.12 EUR 2151.82 USD | 1895.73 EUR 2188.31 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
984.75 EUR 1136.73 USD |
-0.52
|
— — | 916.98 EUR 1058.5 USD | 1069.02 EUR 1234.01 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2368.22 EUR 2733.72 USD |
+0.99
|
— — | 2341.58 EUR 2702.97 USD | 2381.28 EUR 2748.79 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2309.43 EUR 2665.85 USD |
+1.06
|
— — | 2279.92 EUR 2631.79 USD | 2319.7 EUR 2677.71 USD | — - | — — |
- {{ link.label }} {{link}}