Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3551.87 EUR 4100.05 USD |
-0.44
|
— — | 3550.39 EUR 4098.34 USD | 3574.29 EUR 4125.93 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2343.99 EUR 2705.75 USD |
-0.44
|
— — | 2343.01 EUR 2704.62 USD | 2358.78 EUR 2722.82 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1380.19 EUR 1593.2 USD |
-0.84
|
— — | 1377.38 EUR 1589.96 USD | 1387.51 EUR 1601.65 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1041.33 EUR 1202.04 USD |
-0.84
|
— — | 1039.22 EUR 1199.61 USD | 1046.85 EUR 1208.42 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1281.64 EUR 1479.44 USD |
-0.84
|
— — | 1279.03 EUR 1476.43 USD | 1288.43 EUR 1487.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3048.55 EUR 3519.05 USD |
0
|
— — | 3048.55 EUR 3519.05 USD | 3048.55 EUR 3519.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1357.37 EUR 1566.86 USD |
0
|
— — | 1357.37 EUR 1566.86 USD | 1357.37 EUR 1566.86 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
845.68 EUR 976.2 USD |
-0.85
|
— — | 843.96 EUR 974.21 USD | 850.16 EUR 981.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1134.3 EUR 1309.36 USD |
0
|
— — | 1134.3 EUR 1309.36 USD | 1134.3 EUR 1309.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3464.85 EUR 3999.6 USD |
-0.7
|
— — | 3464.82 EUR 3999.56 USD | 3481.06 EUR 4018.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1987.74 EUR 2294.52 USD |
-0.7
|
— — | 1987.72 EUR 2294.49 USD | 1997.04 EUR 2305.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4161.78 EUR 4804.09 USD |
-0.7
|
— — | 4161.75 EUR 4804.05 USD | 4181.25 EUR 4826.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1671.38 EUR 1929.33 USD |
-0.71
|
— — | 1671.36 EUR 1929.31 USD | 1679.2 EUR 1938.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1357.07 EUR 1566.51 USD |
-0.72
|
— — | 1357.06 EUR 1566.5 USD | 1363.42 EUR 1573.84 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1222.82 EUR 1411.54 USD |
-0.72
|
— — | 1222.81 EUR 1411.53 USD | 1228.54 EUR 1418.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3652.49 EUR 4216.2 USD |
-0.41
|
— — | 3652.37 EUR 4216.06 USD | 3674.74 EUR 4241.88 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3124.74 EUR 3607 USD |
-0.41
|
— — | 3124.63 EUR 3606.87 USD | 3143.77 EUR 3628.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1987.03 EUR 2293.7 USD |
-0.41
|
— — | 1986.96 EUR 2293.62 USD | 1999.13 EUR 2307.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2622.65 EUR 3027.42 USD |
-0.45
|
— — | 2622.38 EUR 3027.1 USD | 2644.43 EUR 3052.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4468.78 EUR 5158.47 USD |
-0.45
|
— — | 4468.37 EUR 5157.99 USD | 4503.58 EUR 5198.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3941.18 EUR 4549.44 USD |
-0.45
|
— — | 3940.82 EUR 4549.02 USD | 3971.87 EUR 4584.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1206.06 EUR 1392.2 USD |
-0.43
|
— — | 1206.02 EUR 1392.15 USD | 1213.41 EUR 1400.68 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+1.2
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8223.43 EUR 9492.59 USD |
-0.59
|
— — | 8217.45 EUR 9485.69 USD | 8284.54 EUR 9563.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1718.47 EUR 1983.69 USD |
-0.47
|
— — | 1717.12 EUR 1982.13 USD | 1731.86 EUR 1999.15 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1060.52 EUR 1224.19 USD |
-1.31
|
— — | 1060.42 EUR 1224.08 USD | 1078.11 EUR 1244.5 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2457.1 EUR 2836.32 USD |
-1.21
|
— — | 2454.43 EUR 2833.23 USD | 2495.38 EUR 2880.5 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2669.53 EUR 3081.53 USD |
-0.02
|
— — | 2667.35 EUR 3079.01 USD | 2677.91 EUR 3091.2 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1354.77 EUR 1563.86 USD |
-0.03
|
— — | 1353.66 EUR 1562.58 USD | 1359.02 EUR 1568.76 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2476.66 EUR 2858.89 USD |
-0.02
|
— — | 2474.64 EUR 2856.56 USD | 2484.44 EUR 2867.87 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1880.68 EUR 2170.93 USD |
-0.33
|
— — | 1878.84 EUR 2168.81 USD | 1891.96 EUR 2183.95 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2331.97 EUR 2691.87 USD |
-0.33
|
— — | 2329.69 EUR 2689.24 USD | 2345.95 EUR 2708.01 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4055.27 EUR 4681.14 USD |
-0.4
|
— — | 4051.82 EUR 4677.16 USD | 4080.45 EUR 4710.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2493.18 EUR 2877.96 USD |
-0.33
|
— — | 2490.74 EUR 2875.15 USD | 2508.14 EUR 2895.23 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3430.39 EUR 3959.82 USD |
-0.4
|
— — | 3427.47 EUR 3956.45 USD | 3451.69 EUR 3984.4 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2404.28 USD — |
+0.94
|
— — | 2381.99 USD — | 2409.85 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2009.42 EUR 2319.54 USD |
-0.41
|
— — | 2007.72 EUR 2317.58 USD | 2021.9 EUR 2333.95 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4653.36 EUR 5371.53 USD |
-0.06
|
— — | 4650.14 EUR 5367.82 USD | 4672.22 EUR 5393.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3988.94 EUR 4604.57 USD |
-0.06
|
— — | 3986.18 EUR 4601.39 USD | 4005.11 EUR 4623.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1713.02 EUR 1977.4 USD |
-0.33
|
— — | 1711.34 EUR 1975.46 USD | 1723.29 EUR 1989.25 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6253.93 EUR 7219.13 USD |
-0.05
|
— — | 6245.33 EUR 7209.2 USD | 6280.31 EUR 7249.58 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1497.17 EUR 1728.24 USD |
-0.11
|
— — | 1495.91 EUR 1726.78 USD | 1504.29 EUR 1736.45 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3172.81 EUR 3662.48 USD |
+0.41
|
— — | 3154.96 EUR 3641.88 USD | 3185.67 EUR 3677.33 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1923.66 EUR 2220.55 USD |
+0.32
|
— — | 1914.43 EUR 2209.89 USD | 1933.07 EUR 2231.41 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4241.81 EUR 4896.47 USD |
-0.43
|
— — | 4238.52 EUR 4892.67 USD | 4266.14 EUR 4924.55 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3740.46 EUR 4317.74 USD |
-0.43
|
— — | 3737.56 EUR 4314.39 USD | 3761.91 EUR 4342.5 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2068.79 EUR 2388.08 USD |
-0.44
|
— — | 2067.19 EUR 2386.23 USD | 2080.66 EUR 2401.78 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4926.14 EUR 5686.41 USD |
-0.4
|
— — | 4919.56 EUR 5678.82 USD | 4954.61 EUR 5719.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2834.95 EUR 3272.48 USD |
-0.42
|
— — | 2831.16 EUR 3268.11 USD | 2851.34 EUR 3291.4 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4377.42 EUR 5053.01 USD |
-0.4
|
— — | 4371.57 EUR 5046.25 USD | 4402.72 EUR 5082.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3771.24 EUR 4353.27 USD |
-0.67
|
— — | 3768.36 EUR 4349.95 USD | 3802.51 EUR 4389.37 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1898.24 EUR 2191.2 USD |
-0.67
|
— — | 1896.79 EUR 2189.53 USD | 1913.98 EUR 2209.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3191.92 EUR 3684.54 USD |
-0.67
|
— — | 3189.48 EUR 3681.73 USD | 3218.39 EUR 3715.1 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2136.87 EUR 2466.66 USD |
-0.41
|
— — | 2134.01 EUR 2463.36 USD | 2149.22 EUR 2480.92 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1973.19 EUR 2277.72 USD |
-0.42
|
— — | 1970.56 EUR 2274.69 USD | 1984.6 EUR 2290.89 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1556.53 EUR 1796.76 USD |
-0.79
|
— — | 1553.57 EUR 1793.34 USD | 1582.12 EUR 1826.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3248.99 EUR 3750.42 USD |
-0.79
|
— — | 3242.81 EUR 3743.29 USD | 3302.41 EUR 3812.09 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2740.71 EUR 3163.7 USD |
-0.79
|
— — | 2735.5 EUR 3157.68 USD | 2785.77 EUR 3215.71 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1181.7 EUR 1364.08 USD |
-0.81
|
— — | 1179.45 EUR 1361.48 USD | 1201.13 EUR 1386.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3292.68 EUR 3800.85 USD |
-0.46
|
— — | 3289.46 EUR 3797.14 USD | 3311.84 EUR 3822.97 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6045.19 EUR 6978.17 USD |
-0.46
|
— — | 6039.27 EUR 6971.34 USD | 6080.36 EUR 7018.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5185.74 EUR 5986.08 USD |
-0.46
|
— — | 5180.66 EUR 5980.21 USD | 5215.91 EUR 6020.9 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
0
|
— — | 3111.46 EUR 3591.67 USD | 3111.46 EUR 3591.67 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
0
|
— — | 1.32 USD — | 1.32 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
0
|
— — | 1401.83 EUR 1618.18 USD | 1401.83 EUR 1618.18 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.65 USD — |
0
|
— — | 104.65 USD — | 104.65 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2449.88 EUR 2827.98 USD |
-0.77
|
— — | 2447.13 EUR 2824.81 USD | 2470.72 EUR 2852.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.32 USD — |
+1.75
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1805.54 EUR 2084.2 USD |
-0.77
|
— — | 1803.52 EUR 2081.87 USD | 1820.9 EUR 2101.93 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1502.96 EUR 1734.91 USD |
-0.8
|
— — | 1490.37 EUR 1720.39 USD | 1576.59 EUR 1819.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2273.7 EUR 2624.61 USD |
-0.77
|
— — | 2271.15 EUR 2621.67 USD | 2293.04 EUR 2646.94 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+1.79
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2127.25 EUR 2455.56 USD |
-0.47
|
— — | 2125.17 EUR 2453.16 USD | 2139.63 EUR 2469.85 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1157.76 EUR 1336.44 USD |
0
|
— — | 1157.76 EUR 1336.44 USD | 1157.76 EUR 1336.44 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1520.23 EUR 1754.85 USD |
0
|
— — | 1520.23 EUR 1754.85 USD | 1520.23 EUR 1754.85 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3751.4 USD — |
+0.07
|
— — | 3748.36 USD — | 3760.65 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1531.46 EUR 1767.82 USD |
0
|
— — | 1531.46 EUR 1767.82 USD | 1531.46 EUR 1767.82 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3334.47 USD — |
+0.07
|
— — | 3331.77 USD — | 3342.69 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
+1.46
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2217.15 USD — |
+0.07
|
— — | 2215.35 USD — | 2222.62 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1661.36 EUR 1917.77 USD |
-0.78
|
— — | 1659.5 EUR 1915.62 USD | 1675.5 EUR 1934.09 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.55
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2464.54 EUR 2844.9 USD |
-0.38
|
— — | 2462.57 EUR 2842.63 USD | 2478.26 EUR 2860.74 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
148.11 USD — |
0
|
— — | 148.11 USD — | 148.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2662.01 EUR 3072.85 USD |
-0.38
|
— — | 2659.87 EUR 3070.38 USD | 2676.82 EUR 3089.95 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1866.63 EUR 2154.72 USD |
-0.38
|
— — | 1865.13 EUR 2152.98 USD | 1877.01 EUR 2166.7 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1773.61 EUR 2047.34 USD |
-0.39
|
— — | 1772.19 EUR 2045.7 USD | 1783.48 EUR 2058.73 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
157396.84 EUR 181688.61 USD |
-0.47
|
— — | 156630.77 EUR 180804.31 USD | 161879.94 EUR 186863.6 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5874.29 EUR 6780.9 USD |
-0.59
|
— — | 5867.95 EUR 6773.58 USD | 5914.83 EUR 6827.69 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.77 USD — |
+2.34
|
— — | 2.71 USD — | 2.79 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
4975.71 EUR 5743.63 USD |
-0.59
|
— — | 4970.33 EUR 5737.42 USD | 5010.04 EUR 5783.26 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3071.88 EUR 3545.98 USD |
-0.59
|
— — | 3068.56 EUR 3542.14 USD | 3093.08 EUR 3570.45 USD | — - | — — |
- {{ link.label }} {{link}}
