Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3566.42 EUR 4116.84 USD |
-0.03
|
— — | 3563.03 EUR 4112.93 USD | 3574.29 EUR 4125.93 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2353.59 EUR 2716.83 USD |
-0.03
|
— — | 2351.36 EUR 2714.26 USD | 2358.78 EUR 2722.82 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1381.8 EUR 1595.06 USD |
-0.72
|
— — | 1381.44 EUR 1594.64 USD | 1387.51 EUR 1601.65 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1042.55 EUR 1203.45 USD |
-0.72
|
— — | 1042.27 EUR 1203.13 USD | 1046.85 EUR 1208.42 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1283.13 EUR 1481.16 USD |
-0.72
|
— — | 1282.8 EUR 1480.78 USD | 1288.43 EUR 1487.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3048.55 EUR 3519.05 USD |
0
|
— — | 3048.55 EUR 3519.05 USD | 3048.55 EUR 3519.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1357.37 EUR 1566.86 USD |
0
|
— — | 1357.37 EUR 1566.86 USD | 1357.37 EUR 1566.86 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
846.66 EUR 977.33 USD |
-0.74
|
— — | 846.44 EUR 977.07 USD | 850.16 EUR 981.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1134.3 EUR 1309.36 USD |
0
|
— — | 1134.3 EUR 1309.36 USD | 1134.3 EUR 1309.36 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3476.18 EUR 4012.67 USD |
-0.38
|
— — | 3471.74 EUR 4007.55 USD | 3481.06 EUR 4018.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1994.24 EUR 2302.02 USD |
-0.38
|
— — | 1991.69 EUR 2299.08 USD | 1997.04 EUR 2305.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4175.39 EUR 4819.8 USD |
-0.38
|
— — | 4170.06 EUR 4813.64 USD | 4181.25 EUR 4826.56 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1676.84 EUR 1935.63 USD |
-0.39
|
— — | 1674.7 EUR 1933.16 USD | 1679.2 EUR 1938.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1361.51 EUR 1571.64 USD |
-0.39
|
— — | 1359.77 EUR 1569.63 USD | 1363.42 EUR 1573.84 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1226.82 EUR 1416.16 USD |
-0.39
|
— — | 1225.25 EUR 1414.35 USD | 1228.54 EUR 1418.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3668.02 EUR 4234.12 USD |
<0.01
|
— — | 3664.3 EUR 4229.83 USD | 3674.74 EUR 4241.88 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3138.03 EUR 3622.34 USD |
<0.01
|
— — | 3134.85 EUR 3618.67 USD | 3143.77 EUR 3628.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1995.48 EUR 2303.45 USD |
+0.01
|
— — | 1993.46 EUR 2301.12 USD | 1999.13 EUR 2307.66 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2634.3 EUR 3040.86 USD |
<0.01
|
— — | 2629.5 EUR 3035.32 USD | 2644.43 EUR 3052.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4488.82 EUR 5181.6 USD |
<0.01
|
— — | 4480.69 EUR 5172.22 USD | 4503.58 EUR 5198.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3958.86 EUR 4569.85 USD |
<0.01
|
— — | 3951.68 EUR 4561.56 USD | 3971.87 EUR 4584.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1211.19 EUR 1398.12 USD |
<0.01
|
— — | 1209.96 EUR 1396.7 USD | 1213.41 EUR 1400.68 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+1.43
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8266.22 EUR 9541.98 USD |
-0.07
|
— — | 8254.67 EUR 9528.65 USD | 8284.54 EUR 9563.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1726.4 EUR 1992.84 USD |
<0.01
|
— — | 1723.06 EUR 1988.99 USD | 1731.86 EUR 1999.15 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1073.62 EUR 1239.32 USD |
-0.09
|
— — | 1073.62 EUR 1239.32 USD | 1078.11 EUR 1244.5 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2485.52 EUR 2869.12 USD |
-0.07
|
— — | 2484.99 EUR 2868.51 USD | 2495.38 EUR 2880.5 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2677.46 EUR 3090.68 USD |
+0.28
|
— — | 2671 EUR 3083.23 USD | 2677.46 EUR 3090.68 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1358.8 EUR 1568.51 USD |
+0.27
|
— — | 1355.52 EUR 1564.72 USD | 1358.8 EUR 1568.51 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2484.02 EUR 2867.39 USD |
+0.28
|
— — | 2478.03 EUR 2860.48 USD | 2484.02 EUR 2867.39 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1888.19 EUR 2179.6 USD |
+0.07
|
— — | 1885.92 EUR 2176.98 USD | 1891.96 EUR 2183.95 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2341.27 EUR 2702.61 USD |
+0.07
|
— — | 2338.46 EUR 2699.37 USD | 2345.95 EUR 2708.01 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4071.24 EUR 4699.57 USD |
-0.01
|
— — | 4065.56 EUR 4693.02 USD | 4080.45 EUR 4710.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2503.13 EUR 2889.45 USD |
+0.07
|
— — | 2500.12 EUR 2885.97 USD | 2508.14 EUR 2895.23 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3443.9 EUR 3975.41 USD |
-0.01
|
— — | 3439.1 EUR 3969.87 USD | 3451.69 EUR 3984.4 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2400.98 USD — |
+0.8
|
— — | 2381.99 USD — | 2408.65 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2017.34 EUR 2328.69 USD |
-0.01
|
— — | 2014.52 EUR 2325.43 USD | 2021.9 EUR 2333.95 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4667.42 EUR 5387.76 USD |
+0.24
|
— — | 4656.62 EUR 5375.3 USD | 4672.22 EUR 5393.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4001 EUR 4618.49 USD |
+0.24
|
— — | 3991.74 EUR 4607.8 USD | 4005.11 EUR 4623.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1719.85 EUR 1985.28 USD |
+0.06
|
— — | 1717.79 EUR 1982.9 USD | 1723.29 EUR 1989.25 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6280.07 EUR 7249.3 USD |
+0.37
|
— — | 6257.34 EUR 7223.06 USD | 6280.3 EUR 7249.57 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1503.84 EUR 1735.93 USD |
+0.34
|
— — | 1498.79 EUR 1730.11 USD | 1503.84 EUR 1735.93 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3170.05 EUR 3659.3 USD |
+0.32
|
— — | 3154.96 EUR 3641.88 USD | 3180.84 EUR 3671.75 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1922.07 EUR 2218.71 USD |
+0.24
|
— — | 1914.43 EUR 2209.89 USD | 1930.14 EUR 2228.03 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4257.33 EUR 4914.38 USD |
-0.07
|
— — | 4252.18 EUR 4908.44 USD | 4266.14 EUR 4924.55 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3754.14 EUR 4333.53 USD |
-0.07
|
— — | 3749.61 EUR 4328.3 USD | 3761.91 EUR 4342.5 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2076.36 EUR 2396.81 USD |
-0.07
|
— — | 2073.85 EUR 2393.92 USD | 2080.66 EUR 2401.78 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4937.12 EUR 5699.09 USD |
-0.18
|
— — | 4934.93 EUR 5696.56 USD | 4954.61 EUR 5719.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2841.27 EUR 3279.78 USD |
-0.19
|
— — | 2840.01 EUR 3278.32 USD | 2851.34 EUR 3291.4 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4387.18 EUR 5064.27 USD |
-0.18
|
— — | 4385.23 EUR 5062.02 USD | 4402.72 EUR 5082.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3785.85 EUR 4370.14 USD |
-0.28
|
— — | 3781.87 EUR 4365.54 USD | 3802.51 EUR 4389.37 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1905.6 EUR 2199.7 USD |
-0.28
|
— — | 1903.59 EUR 2197.38 USD | 1913.98 EUR 2209.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3204.29 EUR 3698.82 USD |
-0.28
|
— — | 3200.92 EUR 3694.93 USD | 3218.39 EUR 3715.1 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2141.63 EUR 2472.16 USD |
-0.19
|
— — | 2140.68 EUR 2471.06 USD | 2149.22 EUR 2480.92 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1977.59 EUR 2282.8 USD |
-0.19
|
— — | 1976.71 EUR 2281.78 USD | 1984.6 EUR 2290.89 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1574.16 EUR 1817.11 USD |
+0.33
|
— — | 1568.98 EUR 1811.13 USD | 1582.12 EUR 1826.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3285.8 EUR 3792.91 USD |
+0.33
|
— — | 3274.99 EUR 3780.43 USD | 3302.41 EUR 3812.09 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2771.76 EUR 3199.54 USD |
+0.33
|
— — | 2762.64 EUR 3189.01 USD | 2785.77 EUR 3215.71 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1195.09 EUR 1379.53 USD |
+0.32
|
— — | 1191.15 EUR 1374.99 USD | 1201.13 EUR 1386.51 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3302.75 EUR 3812.48 USD |
-0.16
|
— — | 3298.49 EUR 3807.56 USD | 3311.84 EUR 3822.97 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6063.67 EUR 6999.5 USD |
-0.16
|
— — | 6055.85 EUR 6990.48 USD | 6080.36 EUR 7018.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5201.59 EUR 6004.37 USD |
-0.16
|
— — | 5194.88 EUR 5996.63 USD | 5215.91 EUR 6020.9 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
0
|
— — | 3111.46 EUR 3591.67 USD | 3111.46 EUR 3591.67 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
0
|
— — | 1.32 USD — | 1.32 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
0
|
— — | 1401.83 EUR 1618.18 USD | 1401.83 EUR 1618.18 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.65 USD — |
0
|
— — | 104.65 USD — | 104.65 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2460.61 EUR 2840.37 USD |
-0.33
|
— — | 2456.08 EUR 2835.14 USD | 2470.72 EUR 2852.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.32 USD — |
+1.73
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1813.45 EUR 2093.33 USD |
-0.33
|
— — | 1810.11 EUR 2089.47 USD | 1820.9 EUR 2101.93 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1559.13 EUR 1799.76 USD |
+2.91
|
— — | 1515.02 EUR 1748.84 USD | 1576.59 EUR 1819.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2283.65 EUR 2636.1 USD |
-0.33
|
— — | 2279.45 EUR 2631.25 USD | 2293.04 EUR 2646.94 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+2.35
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2133.76 EUR 2463.07 USD |
-0.17
|
— — | 2131.01 EUR 2459.9 USD | 2139.63 EUR 2469.85 USD | — - | — — |
- {{ link.label }} {{link}}
