Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3541.05 EUR 4087.56 USD |
-0.74
|
— — | 3538.1 EUR 4084.15 USD | 3574.29 EUR 4125.93 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2336.85 EUR 2697.51 USD |
-0.74
|
— — | 2334.9 EUR 2695.26 USD | 2358.78 EUR 2722.82 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1377.79 EUR 1590.43 USD |
-1.01
|
— — | 1377.07 EUR 1589.6 USD | 1387.51 EUR 1601.65 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1039.53 EUR 1199.97 USD |
-1.01
|
— — | 1038.98 EUR 1199.33 USD | 1046.85 EUR 1208.42 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1279.41 EUR 1476.87 USD |
-1.01
|
— — | 1278.74 EUR 1476.09 USD | 1288.43 EUR 1487.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3048.55 EUR 3519.05 USD |
0
|
— — | 3048.55 EUR 3519.05 USD | 3048.55 EUR 3519.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1357.37 EUR 1566.86 USD |
0
|
— — | 1357.37 EUR 1566.86 USD | 1357.37 EUR 1566.86 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
844.21 EUR 974.5 USD |
-1.03
|
— — | 843.76 EUR 973.98 USD | 850.16 EUR 981.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1134.3 EUR 1309.36 USD |
0
|
— — | 1134.3 EUR 1309.36 USD | 1134.3 EUR 1309.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3460.01 EUR 3994.01 USD |
-0.84
|
— — | 3457.72 EUR 3991.37 USD | 3481.06 EUR 4018.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1984.96 EUR 2291.31 USD |
-0.84
|
— — | 1983.64 EUR 2289.78 USD | 1997.04 EUR 2305.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4155.97 EUR 4797.38 USD |
-0.84
|
— — | 4153.21 EUR 4794.19 USD | 4181.25 EUR 4826.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1669.04 EUR 1926.63 USD |
-0.85
|
— — | 1667.93 EUR 1925.35 USD | 1679.2 EUR 1938.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1355.18 EUR 1564.33 USD |
-0.85
|
— — | 1354.28 EUR 1563.29 USD | 1363.42 EUR 1573.84 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1221.11 EUR 1409.57 USD |
-0.86
|
— — | 1220.3 EUR 1408.63 USD | 1228.54 EUR 1418.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3642.87 EUR 4205.09 USD |
-0.68
|
— — | 3639.67 EUR 4201.4 USD | 3674.74 EUR 4241.88 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3116.51 EUR 3597.5 USD |
-0.68
|
— — | 3113.77 EUR 3594.33 USD | 3143.77 EUR 3628.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1981.8 EUR 2287.66 USD |
-0.68
|
— — | 1980.06 EUR 2285.65 USD | 1999.13 EUR 2307.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2614.44 EUR 3017.94 USD |
-0.76
|
— — | 2612.62 EUR 3015.84 USD | 2644.43 EUR 3052.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4454.56 EUR 5142.05 USD |
-0.77
|
— — | 4451.81 EUR 5138.88 USD | 4503.58 EUR 5198.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3928.64 EUR 4534.96 USD |
-0.77
|
— — | 3926.22 EUR 4532.17 USD | 3971.87 EUR 4584.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1202.88 EUR 1388.53 USD |
-0.69
|
— — | 1201.83 EUR 1387.31 USD | 1213.41 EUR 1400.68 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.34
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8194.2 EUR 9458.85 USD |
-0.94
|
— — | 8189.76 EUR 9453.72 USD | 8284.54 EUR 9563.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1712.63 EUR 1976.95 USD |
-0.81
|
— — | 1711.95 EUR 1976.16 USD | 1731.86 EUR 1999.15 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1057.94 EUR 1221.22 USD |
-1.55
|
— — | 1057.72 EUR 1220.96 USD | 1078.11 EUR 1244.5 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2451.61 EUR 2829.98 USD |
-1.43
|
— — | 2448.19 EUR 2826.03 USD | 2495.38 EUR 2880.5 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2668.23 EUR 3080.03 USD |
-0.07
|
— — | 2663.67 EUR 3074.77 USD | 2677.91 EUR 3091.2 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1354.11 EUR 1563.1 USD |
-0.07
|
— — | 1351.79 EUR 1560.42 USD | 1359.02 EUR 1568.76 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2475.45 EUR 2857.5 USD |
-0.07
|
— — | 2471.22 EUR 2852.61 USD | 2484.44 EUR 2867.87 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1874.84 EUR 2164.19 USD |
-0.64
|
— — | 1873.72 EUR 2162.9 USD | 1891.96 EUR 2183.95 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2324.72 EUR 2683.5 USD |
-0.64
|
— — | 2323.33 EUR 2681.9 USD | 2345.95 EUR 2708.01 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4044.39 EUR 4668.58 USD |
-0.67
|
— — | 4042.23 EUR 4666.09 USD | 4080.45 EUR 4710.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2485.44 EUR 2869.03 USD |
-0.64
|
— — | 2483.95 EUR 2867.31 USD | 2508.14 EUR 2895.23 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3421.19 EUR 3949.2 USD |
-0.67
|
— — | 3419.36 EUR 3947.09 USD | 3451.69 EUR 3984.4 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2401.98 USD — |
+0.84
|
— — | 2381.99 USD — | 2409.85 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2004.03 EUR 2313.32 USD |
-0.67
|
— — | 2002.96 EUR 2312.09 USD | 2021.9 EUR 2333.95 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4651.61 EUR 5369.51 USD |
-0.1
|
— — | 4643.17 EUR 5359.77 USD | 4672.22 EUR 5393.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3987.44 EUR 4602.84 USD |
-0.1
|
— — | 3980.21 EUR 4594.49 USD | 4005.11 EUR 4623.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1707.7 EUR 1971.26 USD |
-0.64
|
— — | 1706.67 EUR 1970.07 USD | 1723.29 EUR 1989.25 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6239.9 EUR 7202.93 USD |
-0.27
|
— — | 6222.74 EUR 7183.12 USD | 6280.31 EUR 7249.58 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1494.02 EUR 1724.6 USD |
-0.32
|
— — | 1490.5 EUR 1720.54 USD | 1504.29 EUR 1736.45 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3169.87 EUR 3659.09 USD |
+0.32
|
— — | 3154.96 EUR 3641.88 USD | 3185.67 EUR 3677.33 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1921.87 EUR 2218.48 USD |
+0.23
|
— — | 1914.43 EUR 2209.89 USD | 1933.07 EUR 2231.41 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4230.54 EUR 4883.46 USD |
-0.7
|
— — | 4227.98 EUR 4880.5 USD | 4266.14 EUR 4924.55 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3730.52 EUR 4306.27 USD |
-0.7
|
— — | 3728.27 EUR 4303.67 USD | 3761.91 EUR 4342.5 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2063.3 EUR 2381.74 USD |
-0.7
|
— — | 2062.05 EUR 2380.3 USD | 2080.66 EUR 2401.78 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4917.65 EUR 5676.61 USD |
-0.57
|
— — | 4916.09 EUR 5674.81 USD | 4954.61 EUR 5719.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2830.06 EUR 3266.84 USD |
-0.59
|
— — | 2829.16 EUR 3265.8 USD | 2851.34 EUR 3291.4 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4369.88 EUR 5044.3 USD |
-0.57
|
— — | 4368.49 EUR 5042.7 USD | 4402.72 EUR 5082.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3759.84 EUR 4340.11 USD |
-0.97
|
— — | 3757.62 EUR 4337.55 USD | 3802.51 EUR 4389.37 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1892.5 EUR 2184.58 USD |
-0.97
|
— — | 1891.39 EUR 2183.3 USD | 1913.98 EUR 2209.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3182.27 EUR 3673.4 USD |
-0.97
|
— — | 3180.4 EUR 3671.25 USD | 3218.39 EUR 3715.1 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2133.18 EUR 2462.4 USD |
-0.59
|
— — | 2132.5 EUR 2461.62 USD | 2149.22 EUR 2480.92 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1969.79 EUR 2273.8 USD |
-0.59
|
— — | 1969.16 EUR 2273.07 USD | 1984.6 EUR 2290.89 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1550.76 EUR 1790.1 USD |
-1.16
|
— — | 1548.99 EUR 1788.05 USD | 1582.12 EUR 1826.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3236.96 EUR 3736.53 USD |
-1.16
|
— — | 3233.26 EUR 3732.26 USD | 3302.41 EUR 3812.09 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2730.57 EUR 3151.99 USD |
-1.16
|
— — | 2727.44 EUR 3148.38 USD | 2785.77 EUR 3215.71 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1177.32 EUR 1359.02 USD |
-1.18
|
— — | 1175.97 EUR 1357.46 USD | 1201.13 EUR 1386.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3290.13 EUR 3797.91 USD |
-0.54
|
— — | 3287.26 EUR 3794.6 USD | 3311.84 EUR 3822.97 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6040.49 EUR 6972.75 USD |
-0.54
|
— — | 6035.23 EUR 6966.67 USD | 6080.36 EUR 7018.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5181.71 EUR 5981.43 USD |
-0.54
|
— — | 5177.2 EUR 5976.22 USD | 5215.91 EUR 6020.9 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
0
|
— — | 3111.46 EUR 3591.67 USD | 3111.46 EUR 3591.67 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
0
|
— — | 1.32 USD — | 1.32 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
0
|
— — | 1401.83 EUR 1618.18 USD | 1401.83 EUR 1618.18 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.65 USD — |
0
|
— — | 104.65 USD — | 104.65 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2445.77 EUR 2823.24 USD |
-0.93
|
— — | 2443.74 EUR 2820.89 USD | 2470.72 EUR 2852.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.31 USD — |
+1.01
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1802.51 EUR 2080.7 USD |
-0.93
|
— — | 1801.01 EUR 2078.97 USD | 1820.9 EUR 2101.93 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1498.87 EUR 1730.2 USD |
-1.07
|
— — | 1463.17 EUR 1688.99 USD | 1576.59 EUR 1819.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2269.88 EUR 2620.2 USD |
-0.94
|
— — | 2268 EUR 2618.03 USD | 2293.04 EUR 2646.94 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+1.32
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2125.6 EUR 2453.65 USD |
-0.55
|
— — | 2123.75 EUR 2451.52 USD | 2139.63 EUR 2469.85 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1157.76 EUR 1336.44 USD |
0
|
— — | 1157.76 EUR 1336.44 USD | 1157.76 EUR 1336.44 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1689.15 EUR 1949.84 USD |
+11.11
|
— — | 1689.15 EUR 1949.84 USD | 1689.15 EUR 1949.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3737.22 USD — |
-0.31
|
— — | 3737.03 USD — | 3760.65 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1701.62 EUR 1964.24 USD |
+11.11
|
— — | 1701.62 EUR 1964.24 USD | 1701.62 EUR 1964.24 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3321.86 USD — |
-0.31
|
— — | 3321.7 USD — | 3342.69 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
+0.61
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2208.77 USD — |
-0.31
|
— — | 2208.66 USD — | 2222.62 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1658.57 EUR 1914.54 USD |
-0.94
|
— — | 1657.2 EUR 1912.96 USD | 1675.5 EUR 1934.09 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.7
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2457.13 EUR 2836.35 USD |
-0.68
|
— — | 2455.95 EUR 2834.99 USD | 2478.26 EUR 2860.74 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
148.11 USD — |
0
|
— — | 148.11 USD — | 148.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2654 EUR 3063.6 USD |
-0.68
|
— — | 2652.72 EUR 3062.13 USD | 2676.82 EUR 3089.95 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1861.01 EUR 2148.23 USD |
-0.68
|
— — | 1860.12 EUR 2147.2 USD | 1877.01 EUR 2166.7 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1768.28 EUR 2041.19 USD |
-0.69
|
— — | 1767.43 EUR 2040.21 USD | 1783.48 EUR 2058.73 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
157160.61 EUR 181415.92 USD |
-0.61
|
— — | 154974.61 EUR 178892.54 USD | 161879.94 EUR 186863.6 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5865.53 EUR 6770.78 USD |
-0.73
|
— — | 5860.78 EUR 6765.3 USD | 5914.83 EUR 6827.69 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.76 USD — |
+1.66
|
— — | 2.71 USD — | 2.79 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
4968.28 EUR 5735.06 USD |
-0.73
|
— — | 4964.25 EUR 5730.41 USD | 5010.04 EUR 5783.26 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3067.29 EUR 3540.68 USD |
-0.73
|
— — | 3064.81 EUR 3537.82 USD | 3093.08 EUR 3570.45 USD | — - | — — |
- {{ link.label }} {{link}}
