Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3525.15 EUR 3853.47 USD |
+0.16
|
— — | 3483.23 EUR 3807.64 USD | 3527.77 EUR 3856.33 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2338.06 EUR 2555.82 USD |
+0.15
|
— — | 2310.26 EUR 2525.43 USD | 2339.8 EUR 2557.72 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1436.73 EUR 1570.54 USD |
+0.17
|
— — | 1417.62 EUR 1549.65 USD | 1438.03 EUR 1571.96 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1093.51 EUR 1195.35 USD |
+0.11
|
— — | 1078.96 EUR 1179.45 USD | 1094.51 EUR 1196.45 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1336.91 EUR 1461.42 USD |
+0.16
|
— — | 1319.13 EUR 1441.99 USD | 1338.12 EUR 1462.75 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3028.17 EUR 3310.2 USD |
0
|
— — | 3028.17 EUR 3310.2 USD | 3028.17 EUR 3310.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1366.13 EUR 1493.36 USD |
0
|
— — | 1366.13 EUR 1493.36 USD | 1366.13 EUR 1493.36 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 899.06 EUR 982.79 USD |
+0.12
|
— — | 887.1 EUR 969.72 USD | 899.88 EUR 983.69 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147.29 EUR 1254.14 USD |
0
|
— — | 1147.29 EUR 1254.14 USD | 1147.29 EUR 1254.14 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3368.41 EUR 3682.13 USD |
-0.04
|
— — | 3335.8 EUR 3646.48 USD | 3371.36 EUR 3685.35 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1943.31 EUR 2124.3 USD |
-0.05
|
— — | 1924.5 EUR 2103.74 USD | 1945.02 EUR 2126.17 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4039.67 EUR 4415.91 USD |
-0.03
|
— — | 4000.57 EUR 4373.16 USD | 4043.21 EUR 4419.77 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1646.33 EUR 1799.66 USD |
-0.06
|
— — | 1630.39 EUR 1782.24 USD | 1647.78 EUR 1801.25 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1341.77 EUR 1466.74 USD |
-0.07
|
— — | 1328.77 EUR 1452.53 USD | 1342.94 EUR 1468.01 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1211.3 EUR 1324.11 USD |
-0.08
|
— — | 1199.57 EUR 1311.29 USD | 1212.36 EUR 1325.27 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3651.52 EUR 3991.6 USD |
-0.07
|
— — | 3618.32 EUR 3955.31 USD | 3654.46 EUR 3994.82 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3125.85 EUR 3416.98 USD |
-0.09
|
— — | 3097.42 EUR 3385.9 USD | 3128.36 EUR 3419.72 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1992.7 EUR 2178.29 USD |
-0.13
|
— — | 1974.57 EUR 2158.47 USD | 1994.31 EUR 2180.05 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2670.55 EUR 2919.27 USD |
+0.07
|
— — | 2636.19 EUR 2881.71 USD | 2672.47 EUR 2921.37 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4528.18 EUR 4949.91 USD |
+0.13
|
— — | 4469.69 EUR 4885.98 USD | 4532.43 EUR 4954.56 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3997.75 EUR 4370.08 USD |
+0.11
|
— — | 3946.1 EUR 4313.62 USD | 4001.5 EUR 4374.18 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1229.34 EUR 1343.83 USD |
-0.13
|
— — | 1218.16 EUR 1331.61 USD | 1230.33 EUR 1344.92 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
+2.13
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8346.09 EUR 9123.4 USD |
-0.01
|
— — | 8234.79 EUR 9001.74 USD | 8353.4 EUR 9131.39 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1776.28 EUR 1941.71 USD |
+0.08
|
— — | 1753.22 EUR 1916.51 USD | 1777.84 EUR 1943.42 USD | — - | — — |
| AEX Financials NLFIN.AS | 974.19 EUR 1064.92 USD |
+0.17
|
— — | 965.08 EUR 1054.96 USD | 975.37 EUR 1066.21 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2224.43 EUR 2431.6 USD |
+0.19
|
— — | 2203.24 EUR 2408.44 USD | 2226.73 EUR 2434.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2461 EUR 2690.21 USD |
+0.34
|
— — | 2425.44 EUR 2651.33 USD | 2462.89 EUR 2692.27 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1258.29 EUR 1375.48 USD |
+0.34
|
— — | 1240.11 EUR 1355.61 USD | 1259.25 EUR 1376.53 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2284.59 EUR 2497.37 USD |
+0.34
|
— — | 2251.57 EUR 2461.27 USD | 2286.34 EUR 2499.28 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1904.71 EUR 2082.11 USD |
-0.13
|
— — | 1885.38 EUR 2060.98 USD | 1906.64 EUR 2084.22 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2354.66 EUR 2573.96 USD |
-0.1
|
— — | 2330.76 EUR 2547.84 USD | 2357.04 EUR 2576.56 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4032.66 EUR 4408.24 USD |
+0.06
|
— — | 3983.64 EUR 4354.66 USD | 4036.56 EUR 4412.51 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2515.43 EUR 2749.7 USD |
-0.08
|
— — | 2489.91 EUR 2721.81 USD | 2517.97 EUR 2752.48 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3414.99 EUR 3733.05 USD |
+0.05
|
— — | 3373.48 EUR 3687.67 USD | 3418.29 EUR 3736.65 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1681.21 USD — |
+5.39
|
— — | 1595.19 USD — | 1685.02 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2008.79 EUR 2195.88 USD |
+0.03
|
— — | 1984.37 EUR 2169.18 USD | 2010.73 EUR 2198 USD | — - | — — |
| AEX GR AEXGR.AS | 4273.1 EUR 4671.08 USD |
+0.35
|
— — | 4211.59 EUR 4603.84 USD | 4276.41 EUR 4674.69 USD | — - | — — |
| AEX NR AEXNR.AS | 3665.28 EUR 4006.65 USD |
+0.35
|
— — | 3612.52 EUR 3948.97 USD | 3668.12 EUR 4009.75 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1746.54 EUR 1909.2 USD |
-0.11
|
— — | 1728.82 EUR 1889.83 USD | 1748.3 EUR 1911.13 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6020.76 EUR 6581.5 USD |
+0.45
|
— — | 5904.88 EUR 6454.83 USD | 6026.05 EUR 6587.29 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1451.03 EUR 1586.17 USD |
+0.44
|
— — | 1422.26 EUR 1554.72 USD | 1451.47 EUR 1586.65 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.16 USD — |
-0.88
|
— — | 2.14 USD — | 2.18 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3217.34 EUR 3516.99 USD |
+0.25
|
— — | 3173.56 EUR 3469.13 USD | 3230.08 EUR 3530.91 USD | — - | — — |
| AEX Industrials NLIN.AS | 1956.63 EUR 2138.86 USD |
-0.4
|
— — | 1929.96 EUR 2109.71 USD | 1964.56 EUR 2147.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4130.43 EUR 4515.12 USD |
+0.04
|
— — | 4088.03 EUR 4468.77 USD | 4134.4 EUR 4519.46 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3645.15 EUR 3984.64 USD |
+0.04
|
— — | 3607.73 EUR 3943.74 USD | 3648.65 EUR 3988.47 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2030.06 EUR 2219.13 USD |
+0.03
|
— — | 2009.22 EUR 2196.35 USD | 2032.01 EUR 2221.26 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4767.46 EUR 5211.48 USD |
+0.12
|
— — | 4732.36 EUR 5173.11 USD | 4770.85 EUR 5215.18 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2763.58 EUR 3020.97 USD |
+0.12
|
— — | 2743.23 EUR 2998.72 USD | 2765.54 EUR 3023.11 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4241.08 EUR 4636.07 USD |
+0.12
|
— — | 4209.85 EUR 4601.93 USD | 4244.09 EUR 4639.36 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3845 EUR 4203.1 USD |
-0.19
|
— — | 3808.44 EUR 4163.14 USD | 3850.95 EUR 4209.61 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.24 USD — |
0
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1942.13 EUR 2123.01 USD |
-0.22
|
— — | 1923.66 EUR 2102.82 USD | 1945.14 EUR 2126.3 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3257.19 EUR 3560.55 USD |
-0.2
|
— — | 3226.22 EUR 3526.69 USD | 3262.23 EUR 3566.06 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2105.57 EUR 2301.67 USD |
+0.08
|
— — | 2090.06 EUR 2284.72 USD | 2107.07 EUR 2303.31 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1947.95 EUR 2129.37 USD |
+0.07
|
— — | 1933.6 EUR 2113.69 USD | 1949.33 EUR 2130.88 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1537.59 EUR 1680.79 USD |
+0.41
|
— — | 1507.23 EUR 1647.61 USD | 1539.83 EUR 1683.24 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3183.78 EUR 3480.3 USD |
+0.41
|
— — | 3120.91 EUR 3411.58 USD | 3188.42 EUR 3485.37 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2690.69 EUR 2941.29 USD |
+0.41
|
— — | 2637.56 EUR 2883.21 USD | 2694.61 EUR 2945.57 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1182.09 EUR 1292.18 USD |
+0.37
|
— — | 1158.74 EUR 1266.66 USD | 1183.81 EUR 1294.06 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3366.94 EUR 3680.52 USD |
-0.14
|
— — | 3330.43 EUR 3640.61 USD | 3370.63 EUR 3684.55 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6155.27 EUR 6728.54 USD |
-0.08
|
— — | 6088.57 EUR 6655.63 USD | 6162.02 EUR 6735.92 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5284.94 EUR 5777.15 USD |
-0.1
|
— — | 5227.66 EUR 5714.54 USD | 5290.73 EUR 5783.48 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3067.29 EUR 3352.96 USD |
0
|
— — | 3067.29 EUR 3352.96 USD | 3067.29 EUR 3352.96 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
0
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1398.43 EUR 1528.67 USD |
0
|
— — | 1398.43 EUR 1528.67 USD | 1398.43 EUR 1528.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65 USD — |
0
|
— — | 65 USD — | 65 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2436.13 EUR 2663.02 USD |
+0.13
|
— — | 2400.01 EUR 2623.54 USD | 2439.12 EUR 2666.29 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.15 USD — |
+4.16
|
— — | 1.11 USD — | 1.15 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1803.28 EUR 1971.23 USD |
+0.13
|
— — | 1776.54 EUR 1942 USD | 1805.49 EUR 1973.64 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 789.22 EUR 862.73 USD |
+4.41
|
— — | 656.02 EUR 717.12 USD | 793.43 EUR 867.33 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2263.01 EUR 2473.78 USD |
+0.13
|
— — | 2229.46 EUR 2437.1 USD | 2265.79 EUR 2476.81 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
+0.86
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2209.03 EUR 2414.77 USD |
-0.14
|
— — | 2185.08 EUR 2388.59 USD | 2211.45 EUR 2417.41 USD | — - | — — |
- {{ link.label }} {{link}}