Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- India (27)
NSE (27)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^INDIAVIX INDIAVIX | 11.82 INR 0.14 USD |
+1.24
|
— — | 11.54 INR 0.14 USD | 12.12 INR 0.15 USD | — - | — — |
| NIFTY 100 CNX100 | 25760.8 INR 311.66 USD |
-0.81
|
— — | 25737.9 INR 311.39 USD | 25947.1 INR 313.92 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23493.8 INR 284.24 USD |
-1.77
|
— — | 23433.3 INR 283.5 USD | 23894.4 INR 289.08 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8918.6 INR 107.9 USD |
-0.64
|
— — | 8908.85 INR 107.78 USD | 8990.5 INR 108.77 USD | — - | — — |
| NIFTY 200 CNX200 | 14036.6 INR 169.82 USD |
-0.82
|
— — | 14021.7 INR 169.64 USD | 14143.7 INR 171.12 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 36097.85 INR 436.72 USD |
-0.96
|
— — | 36039.7 INR 436.02 USD | 36488.65 INR 441.45 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11621.35 INR 140.6 USD |
-0.9
|
— — | 11607.9 INR 140.44 USD | 11742.8 INR 142.07 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28954.25 INR 350.3 USD |
-0.47
|
— — | 28902.8 INR 349.68 USD | 29109.2 INR 352.17 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55910.25 INR 676.42 USD |
+0.51
|
— — | 55792.4 INR 675 USD | 56349.9 INR 681.74 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9256.75 INR 111.99 USD |
-1.11
|
— — | 9249 INR 111.9 USD | 9349.8 INR 113.12 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9382.85 INR 113.52 USD |
-0.43
|
— — | 9373.1 INR 113.4 USD | 9476.65 INR 114.65 USD | — - | — — |
| NIFTY IT CNXIT | 37693.25 INR 456.03 USD |
-1.78
|
— — | 37558.1 INR 454.39 USD | 37990.8 INR 459.63 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22225.9 INR 268.9 USD |
+0.68
|
— — | 22124.85 INR 267.67 USD | 22346.8 INR 270.36 USD | — - | — — |
| NIFTY MNC CNXMNC | 28939.85 INR 350.12 USD |
-0.06
|
— — | 28908.8 INR 349.75 USD | 29172.15 INR 352.93 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1704.3 INR 20.62 USD |
-1.6
|
— — | 1694.5 INR 20.5 USD | 1716.2 INR 20.76 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7025.75 INR 85 USD |
-0.14
|
— — | 6982.3 INR 84.47 USD | 7076.25 INR 85.61 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 962.9 INR 11.65 USD |
-1.21
|
— — | 961.5 INR 11.63 USD | 975.65 INR 11.8 USD | — - | — — |
| NIFTY PSE CNXPSE | 10045.55 INR 121.53 USD |
-0.61
|
— — | 10012.7 INR 121.14 USD | 10117.2 INR 122.4 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18763.45 INR 227.01 USD |
-1.02
|
— — | 18730.6 INR 226.61 USD | 18971.35 INR 229.52 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33143.25 INR 400.98 USD |
-0.89
|
— — | 33096.85 INR 400.42 USD | 33355.25 INR 403.54 USD | — - | — — |
| NIFTY 500 CRSLDX | 23282.7 INR 281.68 USD |
-0.8
|
— — | 23256.3 INR 281.36 USD | 23462.35 INR 283.86 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 56754.7 INR 686.64 USD |
-0.35
|
— — | 56607.75 INR 684.86 USD | 57091.05 INR 690.71 USD | 12 - | — — |
| NIFTY 50 NSEI | 25149.85 INR 304.27 USD |
-0.81
|
— — | 25129 INR 304.02 USD | 25322.45 INR 306.36 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16482.9 INR 199.42 USD |
-1.16
|
— — | 16445.15 INR 198.96 USD | 16675.3 INR 201.74 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 67965.55 INR 822.27 USD |
-0.81
|
— — | 67869.75 INR 821.11 USD | 68627.05 INR 830.27 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 133.28 INR 1.61 USD |
+0.7
|
— — | 133.28 INR 1.61 USD | 133.28 INR 1.61 USD | — - | — — |
- {{ link.label }} {{link}}