Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
- {{country.name}}
- Todos los países
- India (27)
NSE (27)
- {{item.name}}
- Todos los intercambios
- BSE (1)
- NSE (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 21.82 INR 0.26 USD |
+3.88
|
— — | 21 INR 0.25 USD | 22.75 INR 0.28 USD | — - | — — |
| NIFTY 100 CNX100 | 24403.1 INR 295.24 USD |
-1.11
|
— — | 24303.55 INR 294.03 USD | 24559.2 INR 297.13 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 22654.2 INR 274.08 USD |
-0.09
|
— — | 22220.7 INR 268.83 USD | 22804.75 INR 275.9 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8290.25 INR 100.3 USD |
-0.82
|
— — | 8201.8 INR 99.23 USD | 8299.95 INR 100.42 USD | — - | — — |
| NIFTY 200 CNX200 | 13205.1 INR 159.76 USD |
-0.91
|
— — | 13111.35 INR 158.63 USD | 13262.35 INR 160.45 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 33230.35 INR 402.03 USD |
-0.91
|
— — | 32791.85 INR 396.73 USD | 33243.9 INR 402.2 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11138.2 INR 134.75 USD |
-0.79
|
— — | 11016.2 INR 133.28 USD | 11182.8 INR 135.29 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27096.65 INR 327.82 USD |
-1.82
|
— — | 27045.65 INR 327.21 USD | 27408.25 INR 331.59 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55627.95 INR 673.01 USD |
-0.7
|
— — | 55038.5 INR 665.87 USD | 55702.15 INR 673.9 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8635.3 INR 104.47 USD |
-1.15
|
— — | 8605.35 INR 104.11 USD | 8708.1 INR 105.35 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8394.65 INR 101.56 USD |
-0.4
|
— — | 8256.2 INR 99.89 USD | 8426.35 INR 101.94 USD | — - | — — |
| NIFTY IT CNXIT | 35872.2 INR 433.99 USD |
-0.36
|
— — | 35488.4 INR 429.35 USD | 35929.3 INR 434.68 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 20920.05 INR 253.1 USD |
-0.92
|
— — | 20825.25 INR 251.95 USD | 21044.45 INR 254.6 USD | — - | — — |
| NIFTY MNC CNXMNC | 26644.95 INR 322.36 USD |
-0.54
|
— — | 26372.2 INR 319.06 USD | 26705.85 INR 323.1 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1523.55 INR 18.43 USD |
-0.23
|
— — | 1495.7 INR 18.1 USD | 1526.1 INR 18.46 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6237.5 INR 75.46 USD |
+1.12
|
— — | 6062 INR 73.34 USD | 6281.45 INR 76 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 821.75 INR 9.94 USD |
-2.61
|
— — | 808.4 INR 9.78 USD | 835.25 INR 10.11 USD | — - | — — |
| NIFTY PSE CNXPSE | 9249.75 INR 111.91 USD |
-0.94
|
— — | 9160.7 INR 110.83 USD | 9330.65 INR 112.89 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16010.95 INR 193.71 USD |
-1.07
|
— — | 15765.35 INR 190.73 USD | 16034.7 INR 193.99 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 31592.55 INR 382.22 USD |
-1.55
|
— — | 31552.55 INR 381.73 USD | 31851.3 INR 385.35 USD | — - | — — |
| NIFTY 500 CRSLDX | 21617.4 INR 261.53 USD |
-1.03
|
— — | 21463.75 INR 259.68 USD | 21716.05 INR 262.73 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 53596.4 INR 648.43 USD |
-1.41
|
— — | 53525.5 INR 647.57 USD | 54054.8 INR 653.97 USD | 12 - | — — |
| NIFTY 50 NSEI | 24010.15 INR 290.48 USD |
-1.09
|
— — | 23935.75 INR 289.58 USD | 24164.25 INR 292.35 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 15044.35 INR 182.01 USD |
-0.36
|
— — | 14783.9 INR 178.86 USD | 15060.25 INR 182.2 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 62340.2 INR 754.21 USD |
-0.67
|
— — | 61401.7 INR 742.86 USD | 62428.95 INR 755.29 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 4.91 INR 0.06 USD |
+16.35
|
— — | 4.91 INR 0.06 USD | 4.91 INR 0.06 USD | — - | — — |
- {{ link.label }} {{link}}