Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
- {{country.name}}
- Todos los países
- India (27)
NSE (27)
- {{item.name}}
- Todos los intercambios
- BSE (1)
- NSE (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 9.72 INR 0.12 USD |
0
|
— — | 9.62 INR 0.12 USD | 9.99 INR 0.12 USD | — - | — — |
| NIFTY 100 CNX100 | 26472.3 INR 320.27 USD |
-0.04
|
— — | 26411.5 INR 319.54 USD | 26513.8 INR 320.77 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 27850.15 INR 336.94 USD |
+0.93
|
— — | 27516.85 INR 332.91 USD | 27937.85 INR 338 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9354.4 INR 113.17 USD |
+0.38
|
— — | 9297.85 INR 112.49 USD | 9358.2 INR 113.22 USD | — - | — — |
| NIFTY 200 CNX200 | 14413.05 INR 174.37 USD |
-0.05
|
— — | 14377.85 INR 173.95 USD | 14433.95 INR 174.63 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 34834.65 INR 421.44 USD |
-0.1
|
— — | 34702 INR 419.84 USD | 34911.3 INR 422.37 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12182.1 INR 147.38 USD |
-0.01
|
— — | 12135.65 INR 146.82 USD | 12220.1 INR 147.84 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29894.4 INR 361.67 USD |
-0.11
|
— — | 29798.7 INR 360.51 USD | 29956.9 INR 362.43 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55039.15 INR 665.88 USD |
-0.28
|
— — | 54918.55 INR 664.42 USD | 55246.95 INR 668.4 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9514.75 INR 115.11 USD |
-0.04
|
— — | 9489.1 INR 114.8 USD | 9540.65 INR 115.43 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10965.5 INR 132.66 USD |
+1.63
|
— — | 10755.3 INR 130.12 USD | 10978.15 INR 132.82 USD | — - | — — |
| NIFTY IT CNXIT | 38137.1 INR 461.4 USD |
-0.38
|
— — | 38016.5 INR 459.94 USD | 38281.55 INR 463.14 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22517.65 INR 272.43 USD |
-0.27
|
— — | 22395.15 INR 270.94 USD | 22610.95 INR 273.55 USD | — - | — — |
| NIFTY MNC CNXMNC | 30324.3 INR 366.87 USD |
+0.02
|
— — | 30173.95 INR 365.05 USD | 30349.3 INR 367.18 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1430.1 INR 17.3 USD |
+0.42
|
— — | 1413.65 INR 17.1 USD | 1431.3 INR 17.32 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8408.75 INR 101.73 USD |
+1.41
|
— — | 8230.8 INR 99.58 USD | 8409.05 INR 101.74 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 867.45 INR 10.49 USD |
-1.11
|
— — | 865.7 INR 10.47 USD | 876.15 INR 10.6 USD | — - | — — |
| NIFTY PSE CNXPSE | 9679.45 INR 117.11 USD |
-0.28
|
— — | 9649.5 INR 116.74 USD | 9717.1 INR 117.56 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 17514.2 INR 211.89 USD |
-0.3
|
— — | 17407 INR 210.6 USD | 17558.2 INR 212.42 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33500.85 INR 405.3 USD |
-0.21
|
— — | 33426 INR 404.4 USD | 33571.4 INR 406.16 USD | — - | — — |
| NIFTY 500 CRSLDX | 23662.25 INR 286.27 USD |
-0.08
|
— — | 23599.9 INR 285.52 USD | 23695.7 INR 286.68 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 59052.8 INR 714.44 USD |
+0.2
|
— — | 58737.6 INR 710.63 USD | 59116.2 INR 715.21 USD | 12 - | — — |
| NIFTY 50 NSEI | 25937.1 INR 313.8 USD |
-0.02
|
— — | 25878 INR 313.08 USD | 25975.85 INR 314.26 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17059.95 INR 206.4 USD |
-0.22
|
— — | 17018.7 INR 205.9 USD | 17112.3 INR 207.03 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68562.6 INR 829.49 USD |
-0.11
|
— — | 68324.3 INR 826.61 USD | 68706.85 INR 831.24 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
- {{ link.label }} {{link}}