Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
NSE (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INDIA VIX
INDIAVIX
IN
|
16.53 INR 0.2 USD |
+6.08
|
— — | 14.46 INR 0.17 USD | 16.93 INR 0.2 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25495 INR 308.45 USD |
+2.22
|
— — | 25305.5 INR 306.15 USD | 25486.15 INR 308.34 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27724.2 INR 335.42 USD |
+0.44
|
— — | 27234.55 INR 329.49 USD | 27730.1 INR 335.49 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9542.15 INR 115.44 USD |
-0.78
|
— — | 9458.25 INR 114.43 USD | 9543.95 INR 115.47 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13987.25 INR 169.22 USD |
-0.14
|
— — | 13886.25 INR 168 USD | 13989 INR 169.24 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36884.4 INR 446.24 USD |
-0.52
|
— — | 36126.45 INR 437.07 USD | 36539.4 INR 442.07 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11863.8 INR 143.53 USD |
+0.5
|
— — | 11729.45 INR 141.91 USD | 11865.6 INR 143.55 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28647.4 INR 346.59 USD |
+0.36
|
— — | 28296.05 INR 342.34 USD | 28651.7 INR 346.64 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46324 INR 560.44 USD |
-0.32
|
— — | 46005.15 INR 556.59 USD | 46345.6 INR 560.7 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9374.65 INR 113.42 USD |
+0.62
|
— — | 9274.55 INR 112.21 USD | 9350 INR 113.12 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12595.1 INR 152.38 USD |
+0.87
|
— — | 12259.9 INR 148.32 USD | 12490 INR 151.11 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
33292.95 INR 402.79 USD |
+1.39
|
— — | 33150.3 INR 401.06 USD | 33616.2 INR 406.7 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27607.6 INR 334.01 USD |
+1
|
— — | 27414.85 INR 331.67 USD | 27758.75 INR 335.83 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29873.7 INR 361.42 USD |
-1.16
|
— — | 29744.1 INR 359.85 USD | 30042.45 INR 363.46 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1692.5 INR 20.48 USD |
-0.22
|
— — | 1682.15 INR 20.35 USD | 1702.35 INR 20.6 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8561.85 INR 103.58 USD |
+3.13
|
— — | 8426.85 INR 101.95 USD | 8529 INR 103.19 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
883.85 INR 10.69 USD |
-1.35
|
— — | 879.1 INR 10.64 USD | 887.7 INR 10.74 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9483.95 INR 114.74 USD |
-0.02
|
— — | 9295.35 INR 112.46 USD | 9414 INR 113.89 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18842.45 INR 227.96 USD |
-1.52
|
— — | 18769.8 INR 227.08 USD | 18968 INR 229.48 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32266.65 INR 390.37 USD |
+0.55
|
— — | 32064.95 INR 387.93 USD | 32305.7 INR 390.85 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23224.7 INR 280.98 USD |
+2
|
— — | 23004.35 INR 278.31 USD | 23162 INR 280.22 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57718.6 INR 698.3 USD |
-0.1
|
— — | 57320.8 INR 693.49 USD | 57812.9 INR 699.44 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24613.2 INR 297.78 USD |
+0.31
|
— — | 24388.05 INR 295.05 USD | 24619 INR 297.85 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17271.5 INR 208.96 USD |
-0.92
|
— — | 17179 INR 207.84 USD | 17341.55 INR 209.8 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71029.25 INR 859.34 USD |
-1.03
|
— — | 70641 INR 854.64 USD | 71310.05 INR 862.73 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
212.78 INR 2.57 USD |
+2.92
|
— — | 212.78 INR 2.57 USD | 212.78 INR 2.57 USD | — - | — — |
