Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
- {{country.name}}
- Todos los países
- India (27)
NSE (27)
- {{item.name}}
- Todos los intercambios
- BSE (1)
- NSE (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.17 INR 0.16 USD |
+2.25
|
— — | 12.81 INR 0.15 USD | 13.21 INR 0.16 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25222.5 INR 305.15 USD |
+0.45
|
— — | 25119.85 INR 303.91 USD | 25251.95 INR 305.51 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26950.45 INR 326.06 USD |
+0.68
|
— — | 26765.75 INR 323.82 USD | 27052 INR 327.28 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9829.6 INR 118.92 USD |
+0.12
|
— — | 9793.5 INR 118.49 USD | 9844.6 INR 119.1 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13965.25 INR 168.96 USD |
+0.26
|
— — | 13933 INR 168.57 USD | 13983.65 INR 169.18 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39410.85 INR 476.81 USD |
+0.17
|
— — | 39208.65 INR 474.36 USD | 39467.85 INR 477.5 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11684.05 INR 141.36 USD |
+0.21
|
— — | 11643.6 INR 140.87 USD | 11697.6 INR 141.52 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29116.35 INR 352.26 USD |
+0.67
|
— — | 28946.05 INR 350.2 USD | 29132.9 INR 352.46 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48573.65 INR 587.66 USD |
+0.34
|
— — | 48160 INR 582.66 USD | 48587.3 INR 587.83 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9347.05 INR 113.08 USD |
+0.17
|
— — | 9307.15 INR 112.6 USD | 9368.55 INR 113.34 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12442.15 INR 150.53 USD |
-0.43
|
— — | 12421.5 INR 150.28 USD | 12501.65 INR 151.25 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
29088.1 INR 351.92 USD |
+1.27
|
— — | 28988.35 INR 350.71 USD | 29380.75 INR 355.46 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25727.75 INR 311.26 USD |
-1.08
|
— — | 25683.15 INR 310.72 USD | 25991.25 INR 314.45 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32426.2 INR 392.3 USD |
-0.39
|
— — | 32396.95 INR 391.95 USD | 32552.65 INR 393.83 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1508.75 INR 18.25 USD |
-0.83
|
— — | 1501.95 INR 18.17 USD | 1524.7 INR 18.45 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8349.6 INR 101.02 USD |
+0.02
|
— — | 8321.95 INR 100.68 USD | 8403.55 INR 101.67 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
905.15 INR 10.95 USD |
-0.11
|
— — | 901.65 INR 10.91 USD | 907.45 INR 10.98 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9944.25 INR 120.31 USD |
+0.34
|
— — | 9882.15 INR 119.56 USD | 9947.45 INR 120.35 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19167.3 INR 231.89 USD |
-0.87
|
— — | 19115.6 INR 231.27 USD | 19381.55 INR 234.48 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
31286.95 INR 378.52 USD |
+0.61
|
— — | 31173.75 INR 377.15 USD | 31332.05 INR 379.07 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23245.3 INR 281.23 USD |
+0.05
|
— — | 23235.05 INR 281.11 USD | 23287.15 INR 281.74 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57976.5 INR 701.42 USD |
+0.68
|
— — | 57542.15 INR 696.16 USD | 57984.5 INR 701.52 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24239.5 INR 293.26 USD |
+0.69
|
— — | 24099.05 INR 291.56 USD | 24246.95 INR 293.35 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17910.9 INR 216.69 USD |
-0.41
|
— — | 17884.95 INR 216.38 USD | 18018.15 INR 217.99 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71782.35 INR 868.45 USD |
-0.16
|
— — | 71626.75 INR 866.56 USD | 71929.25 INR 870.22 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
141.1 INR 1.71 USD |
+2.78
|
— — | 141.1 INR 1.71 USD | 141.1 INR 1.71 USD | — - | — — |
- {{ link.label }} {{link}}