Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.42 INR 0.14 USD |
-2.33
|
— — | 10.65 INR 0.13 USD | 12.2 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25565.65 INR 309.3 USD |
-0.14
|
— — | 25478.1 INR 308.24 USD | 25602.35 INR 309.75 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
29392.15 INR 355.6 USD |
+0.1
|
— — | 29277 INR 354.2 USD | 29508.35 INR 357 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9878.05 INR 119.51 USD |
-0.42
|
— — | 9825.15 INR 118.87 USD | 9912.55 INR 119.93 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14195.45 INR 171.74 USD |
-0.08
|
— — | 14143.7 INR 171.12 USD | 14206.85 INR 171.88 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38690.25 INR 468.09 USD |
-0.22
|
— — | 38501.6 INR 465.81 USD | 38780.7 INR 469.18 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
12138 INR 146.85 USD |
+0.38
|
— — | 12069.7 INR 146.02 USD | 12138 INR 146.85 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28699.7 INR 347.22 USD |
-0.44
|
— — | 28660 INR 346.74 USD | 28839.6 INR 348.91 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48837.3 INR 590.85 USD |
+0.84
|
— — | 48302.3 INR 584.38 USD | 48838.9 INR 590.87 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9393.15 INR 113.64 USD |
-0.18
|
— — | 9345.3 INR 113.06 USD | 9421.15 INR 113.98 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13033.75 INR 157.69 USD |
-1.05
|
— — | 12980.35 INR 157.04 USD | 13155.4 INR 159.16 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31453.9 INR 380.54 USD |
+0.39
|
— — | 31098.6 INR 376.24 USD | 31459.3 INR 380.61 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26686.8 INR 322.87 USD |
-0.28
|
— — | 26537.45 INR 321.06 USD | 26712.35 INR 323.17 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33743.4 INR 408.24 USD |
-0.25
|
— — | 33689.45 INR 407.59 USD | 33926.25 INR 410.45 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1574.95 INR 19.05 USD |
+0.37
|
— — | 1568.9 INR 18.98 USD | 1591 INR 19.25 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8788.95 INR 106.33 USD |
-0.32
|
— — | 8750.85 INR 105.87 USD | 8850.25 INR 107.07 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
898.4 INR 10.87 USD |
+0.97
|
— — | 881.85 INR 10.67 USD | 899 INR 10.88 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9894.95 INR 119.71 USD |
+0.26
|
— — | 9821.45 INR 118.82 USD | 9895.55 INR 119.72 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19875.1 INR 240.46 USD |
+0.27
|
— — | 19841.5 INR 240.05 USD | 19898.5 INR 240.74 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
31101.75 INR 376.28 USD |
-0.25
|
— — | 31047.05 INR 375.62 USD | 31188.9 INR 377.33 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23658.1 INR 286.22 USD |
-0.06
|
— — | 23585.6 INR 285.35 USD | 23678.7 INR 286.47 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57635.25 INR 697.29 USD |
-0.43
|
— — | 57548.6 INR 696.24 USD | 57799.15 INR 699.27 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24395.85 INR 295.15 USD |
-0.16
|
— — | 24311.4 INR 294.13 USD | 24431.6 INR 295.58 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18396.35 INR 222.57 USD |
+0.22
|
— — | 18288.7 INR 221.26 USD | 18396.35 INR 222.57 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
74726.65 INR 904.07 USD |
-0.03
|
— — | 74375.05 INR 899.81 USD | 74851 INR 905.57 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.34 INR 2.29 USD |
+0.89
|
— — | 189.34 INR 2.29 USD | 189.34 INR 2.29 USD | — - | — — |
- {{ link.label }} {{link}}
