Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
ASX (45)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11375.9 AUD 7946.84 USD |
-0.37
|
— — | 11302.8 AUD 7895.77 USD | 11418.3 AUD 7976.46 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3707.5 AUD 2589.94 USD |
+0.65
|
— — | 3683.7 AUD 2573.31 USD | 3737.2 AUD 2610.69 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11043.9 AUD 7714.91 USD |
-0.11
|
— — | 10972 AUD 7664.69 USD | 11156.1 AUD 7793.29 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1617.7 AUD 1130.07 USD |
-0.2
|
— — | 1579.3 AUD 1103.25 USD | 1629 AUD 1137.97 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
21913.8 AUD 15308.28 USD |
-1.35
|
— — | 21797.5 AUD 15227.03 USD | 22212.6 AUD 15517.01 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1591.3 AUD 1111.63 USD |
+0.2
|
— — | 1581.3 AUD 1104.65 USD | 1594.9 AUD 1114.15 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2025.2 AUD 1414.74 USD |
-0.3
|
— — | 2019.3 AUD 1410.62 USD | 2031.3 AUD 1419 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.2 AUD 290.74 USD |
+0.58
|
— — | 413.8 AUD 289.07 USD | 416.9 AUD 291.23 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1896 AUD 1324.48 USD |
-0.11
|
— — | 1890.9 AUD 1320.92 USD | 1910.5 AUD 1334.61 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10887.4 AUD 7605.59 USD |
-0.63
|
— — | 10808.6 AUD 7550.54 USD | 11071.1 AUD 7733.92 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8706.4 AUD 6082.01 USD |
-0.65
|
— — | 8688 AUD 6069.16 USD | 8775.5 AUD 6130.28 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8977.2 AUD 6271.18 USD |
-0.53
|
— — | 8962.4 AUD 6260.85 USD | 9025.4 AUD 6304.86 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5179.4 AUD 3618.16 USD |
-0.68
|
— — | 5164.1 AUD 3607.47 USD | 5227 AUD 3651.41 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7482.8 AUD 5227.24 USD |
-0.62
|
— — | 7468.7 AUD 5217.39 USD | 7531.7 AUD 5261.4 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8692 AUD 6071.95 USD |
-0.61
|
— — | 8673.9 AUD 6059.31 USD | 8762.7 AUD 6121.34 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8842.6 AUD 6177.16 USD |
-0.53
|
— — | 8827.8 AUD 6166.82 USD | 8896.4 AUD 6214.74 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4116 AUD 2875.31 USD |
-0.64
|
— — | 4075.8 AUD 2847.22 USD | 4193 AUD 2929.1 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1222.9 AUD 854.28 USD |
+0.16
|
— — | 1220.9 AUD 852.88 USD | 1234.3 AUD 862.24 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4184.8 AUD 2923.37 USD |
-1.2
|
— — | 4156.9 AUD 2903.88 USD | 4235.5 AUD 2958.78 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2702.5 AUD 1887.88 USD |
-1.2
|
— — | 2684.6 AUD 1875.38 USD | 2735.3 AUD 1910.79 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9761.6 AUD 6819.14 USD |
-0.63
|
— — | 9690.9 AUD 6769.75 USD | 9926.3 AUD 6934.19 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34515.2 AUD 24111.21 USD |
-0.76
|
— — | 34295.2 AUD 23957.53 USD | 34777.8 AUD 24294.66 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
16602.5 AUD 11597.97 USD |
-2.8
|
— — | 16450.2 AUD 11491.58 USD | 17080.6 AUD 11931.96 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8856.5 AUD 6186.87 USD |
-0.58
|
— — | 8841.7 AUD 6176.53 USD | 8908.6 AUD 6223.26 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7162.4 AUD 5003.42 USD |
-1.24
|
— — | 7134.1 AUD 4983.65 USD | 7252.1 AUD 5066.08 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8762.9 AUD 6121.48 USD |
-0.58
|
— — | 8748.3 AUD 6111.28 USD | 8813.7 AUD 6156.97 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1618 AUD 1130.28 USD |
-1.16
|
— — | 1612.6 AUD 1126.51 USD | 1637.2 AUD 1143.7 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7469.4 AUD 5217.88 USD |
-1.5
|
— — | 7426.8 AUD 5188.12 USD | 7583 AUD 5297.24 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8289 AUD 5790.43 USD |
+0.76
|
— — | 8226.1 AUD 5746.49 USD | 8306.9 AUD 5802.93 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114971.1 AUD 80315.12 USD |
-0.58
|
— — | 114778.5 AUD 80180.58 USD | 115647 AUD 80787.29 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.6 AUD 24.17 USD |
+1.17
|
— — | 34.2 AUD 23.89 USD | 34.7 AUD 24.24 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1563.3 AUD 1092.07 USD |
-0.41
|
— — | 1561.5 AUD 1090.81 USD | 1580.7 AUD 1104.23 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3350.8 AUD 2340.76 USD |
-0.36
|
— — | 3345.3 AUD 2336.92 USD | 3387.1 AUD 2366.12 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3141.7 AUD 2194.69 USD |
-0.2
|
— — | 3119.6 AUD 2179.25 USD | 3152.4 AUD 2202.17 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2812.3 AUD 1964.58 USD |
-0.23
|
— — | 2776.8 AUD 1939.78 USD | 2829.8 AUD 1976.81 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12994.5 AUD 9077.54 USD |
-1.39
|
— — | 12876.9 AUD 8995.39 USD | 13179 AUD 9206.43 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10707.5 AUD 7479.92 USD |
-0.21
|
— — | 10678.3 AUD 7459.52 USD | 10813.9 AUD 7554.24 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.46 AUD 8.01 USD |
+5.86
|
— — | 11.03 AUD 7.71 USD | 11.68 AUD 8.16 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
44.18 AUD 30.86 USD |
-0.37
|
— — | 43.89 AUD 30.66 USD | 44.35 AUD 30.98 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.54 AUD 9.46 USD |
-0.2
|
— — | 13.45 AUD 9.4 USD | 13.59 AUD 9.49 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
44.45 AUD 31.05 USD |
-0.95
|
— — | 44.24 AUD 30.9 USD | 44.88 AUD 31.35 USD | — - | — — |
