Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11275.8 AUD 7876.91 USD |
+1.24
|
— — | 11137.9 AUD 7780.58 USD | 11275.8 AUD 7876.91 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3630.5 AUD 2536.15 USD |
+2.16
|
— — | 3553.6 AUD 2482.43 USD | 3630.5 AUD 2536.15 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10927.2 AUD 7633.39 USD |
+0.22
|
— — | 10856.8 AUD 7584.21 USD | 10998.2 AUD 7682.99 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1708.4 AUD 1193.43 USD |
+2.23
|
— — | 1671.2 AUD 1167.45 USD | 1722.2 AUD 1203.07 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23669.7 AUD 16534.89 USD |
-0.03
|
— — | 23481.7 AUD 16403.56 USD | 23787.1 AUD 16616.91 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1530.3 AUD 1069.02 USD |
-0.57
|
— — | 1520.9 AUD 1062.45 USD | 1539 AUD 1075.1 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2052.2 AUD 1433.6 USD |
+0.71
|
— — | 2037.7 AUD 1423.47 USD | 2053 AUD 1434.16 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
420.5 AUD 293.75 USD |
-0.61
|
— — | 420.5 AUD 293.75 USD | 423.3 AUD 295.7 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1816 AUD 1268.6 USD |
+0.73
|
— — | 1802.9 AUD 1259.45 USD | 1818.5 AUD 1270.35 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10101.1 AUD 7056.3 USD |
+0.49
|
— — | 10051.5 AUD 7021.66 USD | 10195.3 AUD 7122.11 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8511.9 AUD 5946.14 USD |
+0.57
|
— — | 8463.5 AUD 5912.33 USD | 8514.2 AUD 5947.75 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8877.7 AUD 6201.68 USD |
+0.62
|
— — | 8823.2 AUD 6163.6 USD | 8877.7 AUD 6201.68 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5040.3 AUD 3520.99 USD |
+0.48
|
— — | 5016.2 AUD 3504.16 USD | 5042.6 AUD 3522.6 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7328.9 AUD 5119.73 USD |
+0.66
|
— — | 7280.9 AUD 5086.2 USD | 7329.7 AUD 5120.29 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8483 AUD 5925.95 USD |
+0.57
|
— — | 8434.6 AUD 5892.14 USD | 8484.8 AUD 5927.21 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8701 AUD 6078.24 USD |
+0.63
|
— — | 8646.4 AUD 6040.1 USD | 8701 AUD 6078.24 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3749.8 AUD 2619.49 USD |
+0.18
|
— — | 3739.7 AUD 2612.43 USD | 3800.3 AUD 2654.77 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1171.8 AUD 818.58 USD |
+1.03
|
— — | 1159.9 AUD 810.27 USD | 1172.2 AUD 818.86 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4536.7 AUD 3169.19 USD |
+0.13
|
— — | 4501.1 AUD 3144.32 USD | 4544.8 AUD 3174.85 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2930.7 AUD 2047.29 USD |
+0.13
|
— — | 2907.8 AUD 2031.3 USD | 2936 AUD 2051 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9056.5 AUD 6326.58 USD |
+0.49
|
— — | 9012 AUD 6295.49 USD | 9141 AUD 6385.61 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32660.1 AUD 22815.3 USD |
+1.14
|
— — | 32179.2 AUD 22479.36 USD | 32660.1 AUD 22815.3 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18338.3 AUD 12810.55 USD |
+1.87
|
— — | 17877.4 AUD 12488.58 USD | 18338.3 AUD 12810.55 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8716.6 AUD 6089.14 USD |
+0.64
|
— — | 8660.9 AUD 6050.23 USD | 8716.6 AUD 6089.14 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7671.6 AUD 5359.13 USD |
-0.08
|
— — | 7613.9 AUD 5318.83 USD | 7712 AUD 5387.36 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8639.6 AUD 6035.35 USD |
+0.63
|
— — | 8585.8 AUD 5997.76 USD | 8639.6 AUD 6035.35 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1572.6 AUD 1098.57 USD |
+1.28
|
— — | 1552.6 AUD 1084.6 USD | 1572.6 AUD 1098.57 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8141 AUD 5687.04 USD |
-0.15
|
— — | 8076.1 AUD 5641.7 USD | 8187.6 AUD 5719.59 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7934 AUD 5542.44 USD |
+0.87
|
— — | 7865.9 AUD 5494.87 USD | 7964.2 AUD 5563.53 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113137.8 AUD 79034.44 USD |
+0.64
|
— — | 112414.5 AUD 78529.17 USD | 113137.8 AUD 79034.44 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.5 AUD 24.8 USD |
-1.11
|
— — | 35.5 AUD 24.8 USD | 35.9 AUD 25.08 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1535.8 AUD 1072.86 USD |
+1.88
|
— — | 1503.3 AUD 1050.16 USD | 1536 AUD 1073 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3292.7 AUD 2300.17 USD |
+1.84
|
— — | 3224.7 AUD 2252.67 USD | 3293 AUD 2300.38 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3281.9 AUD 2292.63 USD |
+0.36
|
— — | 3261.3 AUD 2278.24 USD | 3286.5 AUD 2295.84 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2821.6 AUD 1971.08 USD |
+2.04
|
— — | 2765.2 AUD 1931.68 USD | 2832.8 AUD 1978.9 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13204.4 AUD 9224.17 USD |
+1.25
|
— — | 12979.4 AUD 9066.99 USD | 13237.1 AUD 9247.01 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10151.3 AUD 7091.37 USD |
+1.75
|
— — | 9976.4 AUD 6969.19 USD | 10155.7 AUD 7094.45 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.93 AUD 7.64 USD |
-1.88
|
— — | 10.6 AUD 7.41 USD | 11.59 AUD 8.1 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.79 AUD 30.59 USD |
+1.24
|
— — | 43.25 AUD 30.21 USD | 43.79 AUD 30.59 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.13 AUD 9.87 USD |
+0.37
|
— — | 14.05 AUD 9.81 USD | 14.15 AUD 9.89 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.97 AUD 32.81 USD |
+0.26
|
— — | 46.58 AUD 32.54 USD | 47.14 AUD 32.93 USD | — - | — — |
- {{ link.label }} {{link}}
