Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
- {{country.name}}
- Todos los países
- Australia (45)
ASX (45)
- {{item.name}}
- Todos los intercambios
- ASX (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9570.3 AUD 6334.17 USD |
-0.66
|
— — | 9570.3 AUD 6334.17 USD | 9670.1 AUD 6400.23 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3779.1 AUD 2501.22 USD |
-0.21
|
— — | 3770.8 AUD 2495.73 USD | 3795.4 AUD 2512.01 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 6697.7 AUD 4432.92 USD |
-2.65
|
— — | 6673.8 AUD 4417.1 USD | 6879.7 AUD 4553.38 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2243.7 AUD 1485.01 USD |
-1.31
|
— — | 2243.7 AUD 1485.01 USD | 2296.6 AUD 1520.02 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15579.5 AUD 10311.4 USD |
-0.77
|
— — | 15562.8 AUD 10300.35 USD | 15701.1 AUD 10391.89 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1685.6 AUD 1115.63 USD |
+0.08
|
— — | 1684.2 AUD 1114.7 USD | 1698.7 AUD 1124.3 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1806.8 AUD 1195.84 USD |
+0.41
|
— — | 1799.2 AUD 1190.81 USD | 1806.8 AUD 1195.84 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 449.5 AUD 297.5 USD |
-0.09
|
— — | 449.5 AUD 297.5 USD | 450.1 AUD 297.9 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1649.8 AUD 1091.93 USD |
+0.26
|
— — | 1644.8 AUD 1088.62 USD | 1655.4 AUD 1095.64 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9308.9 AUD 6161.16 USD |
+0.97
|
— — | 9218.7 AUD 6101.46 USD | 9351.4 AUD 6189.29 USD | — - | — — |
| S&P/ASX 50 AFLI | 7624.8 AUD 5046.53 USD |
+0.03
|
— — | 7601.5 AUD 5031.11 USD | 7654.7 AUD 5066.32 USD | 52 - | — — |
| ALL ORDINARIES AORD | 7961.7 AUD 5269.51 USD |
-0.1
|
— — | 7954.6 AUD 5264.81 USD | 7994.4 AUD 5291.15 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4336.9 AUD 2870.41 USD |
<0.01
|
— — | 4321.2 AUD 2860.02 USD | 4353.2 AUD 2881.2 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6520.3 AUD 4315.51 USD |
-0.06
|
— — | 6509.7 AUD 4308.49 USD | 6548.1 AUD 4333.91 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7648.2 AUD 5062.02 USD |
+0.05
|
— — | 7624.6 AUD 5046.4 USD | 7679 AUD 5082.4 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7755.4 AUD 5132.97 USD |
-0.01
|
— — | 7742.7 AUD 5124.56 USD | 7787.6 AUD 5154.28 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3568.1 AUD 2361.57 USD |
+1.05
|
— — | 3530.4 AUD 2336.62 USD | 3582.7 AUD 2371.24 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1259.5 AUD 833.61 USD |
+0.14
|
— — | 1257.7 AUD 832.42 USD | 1260.6 AUD 834.34 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3250.3 AUD 2151.23 USD |
+0.36
|
— — | 3238 AUD 2143.09 USD | 3260.7 AUD 2158.12 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2156.1 AUD 1427.03 USD |
+0.31
|
— — | 2148 AUD 1421.67 USD | 2163 AUD 1431.6 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8346.3 AUD 5524.06 USD |
+0.97
|
— — | 8265.4 AUD 5470.51 USD | 8384.4 AUD 5549.28 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 39465.3 AUD 26120.39 USD |
-1.07
|
— — | 39462.8 AUD 26118.74 USD | 39890.7 AUD 26401.95 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12566.4 AUD 8317.16 USD |
+2.66
|
— — | 12213.3 AUD 8083.46 USD | 12616.7 AUD 8350.45 USD | — - | — — |
| S&P/ASX 200 AXJO | 7758.9 AUD 5135.28 USD |
-0.04
|
— — | 7747.5 AUD 5127.74 USD | 7791.4 AUD 5156.79 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4871 AUD 3223.91 USD |
-0.98
|
— — | 4865.7 AUD 3220.4 USD | 4919 AUD 3255.68 USD | — - | — — |
| S&P/ASX 300 AXKO | 7695.3 AUD 5093.19 USD |
-0.04
|
— — | 7684.7 AUD 5086.17 USD | 7726.9 AUD 5114.1 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1346.4 AUD 891.12 USD |
-0.08
|
— — | 1342.4 AUD 888.48 USD | 1357.6 AUD 898.54 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5178.9 AUD 3427.69 USD |
-0.61
|
— — | 5172.1 AUD 3423.19 USD | 5210.7 AUD 3448.74 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7674.6 AUD 5079.49 USD |
-0.26
|
— — | 7674.6 AUD 5079.49 USD | 7732.3 AUD 5117.68 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 96130 AUD 63624.33 USD |
-0.04
|
— — | 95989.1 AUD 63531.07 USD | 96533 AUD 63891.06 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.9 AUD 29.06 USD |
+0.23
|
— — | 43.5 AUD 28.79 USD | 44 AUD 29.12 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1592.3 AUD 1053.88 USD |
+0.2
|
— — | 1589.1 AUD 1051.76 USD | 1603.7 AUD 1061.42 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3472.9 AUD 2298.56 USD |
+0.11
|
— — | 3468.9 AUD 2295.92 USD | 3499.3 AUD 2316.04 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2953.8 AUD 1954.99 USD |
+0.1
|
— — | 2949.8 AUD 1952.35 USD | 2964.8 AUD 1962.27 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3310.9 AUD 2191.34 USD |
-0.63
|
— — | 3310.9 AUD 2191.34 USD | 3356.9 AUD 2221.79 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12071 AUD 7989.28 USD |
+0.77
|
— — | 11967.3 AUD 7920.64 USD | 12111.5 AUD 8016.08 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8935 AUD 5913.69 USD |
+0.46
|
— — | 8877.4 AUD 5875.57 USD | 8982.9 AUD 5945.4 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 14.94 AUD 9.88 USD |
-0.46
|
— — | 13.77 AUD 9.11 USD | 15.11 AUD 10 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.72 AUD 24.97 USD |
+0.44
|
— — | 37.55 AUD 24.85 USD | 37.73 AUD 24.97 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.73 AUD 9.09 USD |
+0.42
|
— — | 13.67 AUD 9.05 USD | 13.73 AUD 9.09 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 30.7 AUD 20.32 USD |
+0.89
|
— — | 30.43 AUD 20.14 USD | 30.7 AUD 20.32 USD | — - | — — |
- {{ link.label }} {{link}}