Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11304.7 AUD 7897.1 USD |
+0.68
|
— — | 11228.6 AUD 7843.94 USD | 11348.4 AUD 7927.63 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3502.3 AUD 2446.59 USD |
+1.29
|
— — | 3457.8 AUD 2415.51 USD | 3502.3 AUD 2446.59 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10913.7 AUD 7623.96 USD |
-1.16
|
— — | 10855.1 AUD 7583.02 USD | 11041.3 AUD 7713.1 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1656.9 AUD 1157.46 USD |
+2.67
|
— — | 1613.8 AUD 1127.35 USD | 1676 AUD 1170.8 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
24198.9 AUD 16904.58 USD |
+0.58
|
— — | 24059.1 AUD 16806.92 USD | 24274.7 AUD 16957.53 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1549.4 AUD 1082.36 USD |
+0.32
|
— — | 1541.5 AUD 1076.84 USD | 1555 AUD 1086.27 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2099.1 AUD 1466.36 USD |
+0.57
|
— — | 2087.3 AUD 1458.12 USD | 2106.4 AUD 1471.46 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
417.2 AUD 291.44 USD |
-0.29
|
— — | 416.1 AUD 290.67 USD | 418.8 AUD 292.56 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1813.1 AUD 1266.57 USD |
-0.31
|
— — | 1806.7 AUD 1262.1 USD | 1821.9 AUD 1272.72 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10231.6 AUD 7147.47 USD |
-0.13
|
— — | 10188.6 AUD 7117.43 USD | 10298.1 AUD 7193.92 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8529.5 AUD 5958.44 USD |
+0.21
|
— — | 8498.3 AUD 5936.64 USD | 8550.8 AUD 5973.31 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8951 AUD 6252.88 USD |
+0.36
|
— — | 8917.4 AUD 6229.41 USD | 8971.7 AUD 6267.34 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5038.2 AUD 3519.52 USD |
+0.17
|
— — | 5019 AUD 3506.11 USD | 5051.3 AUD 3528.68 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7344.6 AUD 5130.7 USD |
+0.27
|
— — | 7318.4 AUD 5112.4 USD | 7364 AUD 5144.25 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8497.8 AUD 5936.29 USD |
+0.22
|
— — | 8465.8 AUD 5913.94 USD | 8518.7 AUD 5950.89 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8743.4 AUD 6107.86 USD |
+0.29
|
— — | 8710.9 AUD 6085.16 USD | 8766.5 AUD 6124 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3844.9 AUD 2685.92 USD |
-0.2
|
— — | 3829.4 AUD 2675.1 USD | 3877 AUD 2708.35 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1166.4 AUD 814.81 USD |
+0.5
|
— — | 1160.6 AUD 810.76 USD | 1170.3 AUD 817.53 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4816.9 AUD 3364.93 USD |
+0.59
|
— — | 4789.2 AUD 3345.58 USD | 4827.7 AUD 3372.48 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3118.7 AUD 2178.62 USD |
+0.58
|
— — | 3100.7 AUD 2166.05 USD | 3125.6 AUD 2183.44 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9173.5 AUD 6408.31 USD |
-0.13
|
— — | 9135 AUD 6381.42 USD | 9233.2 AUD 6450.02 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32309.3 AUD 22570.24 USD |
+0.76
|
— — | 32065.6 AUD 22400 USD | 32368 AUD 22611.25 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18693.4 AUD 13058.61 USD |
+0.11
|
— — | 18635.7 AUD 13018.3 USD | 18912.9 AUD 13211.95 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8757.8 AUD 6117.92 USD |
+0.3
|
— — | 8725.7 AUD 6095.49 USD | 8780.8 AUD 6133.99 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7825.3 AUD 5466.5 USD |
+0.32
|
— — | 7794 AUD 5444.64 USD | 7847.2 AUD 5481.8 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8694.1 AUD 6073.42 USD |
+0.32
|
— — | 8661.8 AUD 6050.86 USD | 8715.7 AUD 6088.51 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1592 AUD 1112.12 USD |
+0.58
|
— — | 1580.4 AUD 1104.02 USD | 1600.4 AUD 1117.99 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8363.4 AUD 5842.4 USD |
+0.61
|
— — | 8313 AUD 5807.2 USD | 8389.5 AUD 5860.64 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8005.6 AUD 5592.46 USD |
+0.58
|
— — | 7943.2 AUD 5548.86 USD | 8013.7 AUD 5598.11 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113653 AUD 79394.34 USD |
+0.3
|
— — | 113236.6 AUD 79103.46 USD | 113951.1 AUD 79602.58 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
-0.57
|
— — | 34.8 AUD 24.31 USD | 35.3 AUD 24.66 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1499.9 AUD 1047.78 USD |
+0.79
|
— — | 1488.1 AUD 1039.54 USD | 1505.1 AUD 1051.41 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3218.4 AUD 2248.27 USD |
+0.76
|
— — | 3194 AUD 2231.23 USD | 3229.6 AUD 2256.1 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3418.1 AUD 2387.78 USD |
+0.75
|
— — | 3392.7 AUD 2370.03 USD | 3425.4 AUD 2392.87 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2797.9 AUD 1954.52 USD |
+1.71
|
— — | 2750.9 AUD 1921.69 USD | 2823.8 AUD 1972.62 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12780.5 AUD 8928.05 USD |
-0.17
|
— — | 12727.1 AUD 8890.74 USD | 12815.3 AUD 8952.36 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10049.9 AUD 7020.54 USD |
-2.03
|
— — | 10033 AUD 7008.73 USD | 10258.4 AUD 7166.19 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.4 AUD 7.96 USD |
-1.22
|
— — | 10.92 AUD 7.63 USD | 11.57 AUD 8.08 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.91 AUD 30.67 USD |
+0.68
|
— — | 43.61 AUD 30.47 USD | 44.07 AUD 30.79 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.68 AUD 10.26 USD |
+0.75
|
— — | 14.57 AUD 10.18 USD | 14.71 AUD 10.28 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
48.1 AUD 33.6 USD |
<0.01
|
— — | 48.01 AUD 33.54 USD | 48.39 AUD 33.8 USD | — - | — — |
- {{ link.label }} {{link}}
