Del País: Australia Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10726.7 AUD 7099.54 USD |
-0.76
|
— — | 10703.4 AUD 7084.12 USD | 10809 AUD 7154.01 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4128.1 AUD 2732.21 USD |
+0.61
|
— — | 4094.2 AUD 2709.78 USD | 4135.1 AUD 2736.85 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9078.7 AUD 6008.8 USD |
-0.55
|
— — | 9057.6 AUD 5994.84 USD | 9130.8 AUD 6043.29 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2925.2 AUD 1936.06 USD |
-1.14
|
— — | 2919.2 AUD 1932.09 USD | 2962.6 AUD 1960.82 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15729.9 AUD 10410.95 USD |
-1.78
|
— — | 15697.3 AUD 10389.37 USD | 16014.8 AUD 10599.51 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1854.5 AUD 1227.41 USD |
-0.18
|
— — | 1847 AUD 1222.45 USD | 1859.1 AUD 1230.46 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1993.8 AUD 1319.61 USD |
-0.77
|
— — | 1992 AUD 1318.42 USD | 2011.3 AUD 1331.19 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 413.2 AUD 273.48 USD |
+0.12
|
— — | 412.4 AUD 272.95 USD | 414.1 AUD 274.08 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1831.9 AUD 1212.46 USD |
+0.2
|
— — | 1826.5 AUD 1208.88 USD | 1834.6 AUD 1214.24 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10451.2 AUD 6917.2 USD |
+0.92
|
— — | 10355.8 AUD 6854.06 USD | 10478.4 AUD 6935.2 USD | — - | — — |
| S&P/ASX 50 AFLI | 8358.1 AUD 5531.87 USD |
+0.11
|
— — | 8336 AUD 5517.24 USD | 8378.3 AUD 5545.24 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8741.4 AUD 5785.56 USD |
-0.19
|
— — | 8727 AUD 5776.03 USD | 8761.4 AUD 5798.8 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4751.9 AUD 3145.08 USD |
+0.2
|
— — | 4736.5 AUD 3134.89 USD | 4764.7 AUD 3153.55 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7168.3 AUD 4744.39 USD |
<0.01
|
— — | 7150.6 AUD 4732.68 USD | 7183.1 AUD 4754.19 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8382.3 AUD 5547.89 USD |
+0.13
|
— — | 8358.6 AUD 5532.2 USD | 8401.9 AUD 5560.86 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8524.7 AUD 5642.13 USD |
-0.07
|
— — | 8505.4 AUD 5629.36 USD | 8541.2 AUD 5653.05 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3992.2 AUD 2642.27 USD |
+1.26
|
— — | 3942.4 AUD 2609.31 USD | 4005.1 AUD 2650.8 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1395.8 AUD 923.82 USD |
+0.68
|
— — | 1385.4 AUD 916.94 USD | 1398.9 AUD 925.87 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3395.1 AUD 2247.07 USD |
-1.22
|
— — | 3387.1 AUD 2241.78 USD | 3437.1 AUD 2274.87 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2248.1 AUD 1487.92 USD |
-1.22
|
— — | 2242.8 AUD 1484.41 USD | 2275.9 AUD 1506.32 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9370.5 AUD 6201.93 USD |
+0.92
|
— — | 9284.9 AUD 6145.28 USD | 9394.9 AUD 6218.08 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41358.6 AUD 27373.49 USD |
-1.01
|
— — | 41358.6 AUD 27373.49 USD | 41849.8 AUD 27698.59 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12150.5 AUD 8041.9 USD |
-1.89
|
— — | 12091.4 AUD 8002.78 USD | 12384.6 AUD 8196.84 USD | — - | — — |
| S&P/ASX 200 AXJO | 8523.7 AUD 5641.47 USD |
-0.09
|
— — | 8504.7 AUD 5628.9 USD | 8540.3 AUD 5652.46 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5151.9 AUD 3409.82 USD |
-1.61
|
— — | 5143.7 AUD 3404.39 USD | 5236.4 AUD 3465.75 USD | — - | — — |
| S&P/ASX 300 AXKO | 8451.5 AUD 5593.69 USD |
-0.11
|
— — | 8433.9 AUD 5582.04 USD | 8467.2 AUD 5604.08 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1611.8 AUD 1066.78 USD |
-0.19
|
— — | 1604.6 AUD 1062.02 USD | 1618.1 AUD 1070.95 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5208.9 AUD 3447.55 USD |
-1.89
|
— — | 5196.1 AUD 3439.08 USD | 5309.5 AUD 3514.13 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8406.6 AUD 5563.97 USD |
-0.09
|
— — | 8376.2 AUD 5543.85 USD | 8434.3 AUD 5582.3 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106006.1 AUD 70160.9 USD |
-0.09
|
— — | 105769.8 AUD 70004.5 USD | 106212.1 AUD 70297.24 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.7 AUD 24.29 USD |
+0.27
|
— — | 36.6 AUD 24.22 USD | 36.9 AUD 24.42 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1833.3 AUD 1213.38 USD |
+0.44
|
— — | 1817.7 AUD 1203.06 USD | 1842.8 AUD 1219.67 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3987.7 AUD 2639.29 USD |
+0.43
|
— — | 3955.2 AUD 2617.78 USD | 4008 AUD 2652.72 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3217 AUD 2129.19 USD |
-0.99
|
— — | 3212 AUD 2125.89 USD | 3254.2 AUD 2153.82 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4000.2 AUD 2647.56 USD |
-0.95
|
— — | 3995.8 AUD 2644.65 USD | 4043.7 AUD 2676.35 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12501.6 AUD 8274.27 USD |
+0.3
|
— — | 12446.1 AUD 8237.54 USD | 12570.7 AUD 8320.01 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9366.7 AUD 6199.42 USD |
-0.73
|
— — | 9266.9 AUD 6133.36 USD | 9447.3 AUD 6252.76 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.31 AUD 7.49 USD |
-2.98
|
— — | 10.63 AUD 7.03 USD | 12.24 AUD 8.1 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.1 AUD 27.86 USD |
-0.76
|
— — | 42.01 AUD 27.8 USD | 42.42 AUD 28.08 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.88 AUD 9.85 USD |
-0.99
|
— — | 14.85 AUD 9.83 USD | 15.05 AUD 9.96 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.45 AUD 22.14 USD |
-1.62
|
— — | 33.41 AUD 22.11 USD | 34 AUD 22.5 USD | — - | — — |
- {{ link.label }} {{link}}