Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11689.3 AUD 8165.77 USD |
+0.54
|
— — | 11626.3 AUD 8121.76 USD | 11725.2 AUD 8190.85 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3630.8 AUD 2536.36 USD |
+0.3
|
— — | 3587.9 AUD 2506.39 USD | 3630.8 AUD 2536.36 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11009.8 AUD 7691.09 USD |
-1.24
|
— — | 10951.5 AUD 7650.37 USD | 11148 AUD 7787.64 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1790.6 AUD 1250.86 USD |
-0.78
|
— — | 1790.6 AUD 1250.86 USD | 1819.7 AUD 1271.18 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
25489.8 AUD 17806.36 USD |
+0.39
|
— — | 25371 AUD 17723.37 USD | 25605.5 AUD 17887.18 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1578.4 AUD 1102.62 USD |
+0.3
|
— — | 1565.4 AUD 1093.54 USD | 1582 AUD 1105.13 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2153.3 AUD 1504.23 USD |
+0.7
|
— — | 2138.4 AUD 1493.82 USD | 2156.2 AUD 1506.25 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
404.3 AUD 282.43 USD |
-0.47
|
— — | 404 AUD 282.22 USD | 406.6 AUD 284.04 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1844.3 AUD 1288.37 USD |
+0.41
|
— — | 1833.5 AUD 1280.82 USD | 1844.3 AUD 1288.37 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10436.7 AUD 7290.74 USD |
+0.86
|
— — | 10347.5 AUD 7228.43 USD | 10468.3 AUD 7312.82 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8796.6 AUD 6145.02 USD |
+0.43
|
— — | 8737.8 AUD 6103.95 USD | 8802.1 AUD 6148.86 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9198.3 AUD 6425.64 USD |
+0.41
|
— — | 9154.1 AUD 6394.76 USD | 9209.4 AUD 6433.39 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5179.7 AUD 3618.37 USD |
+0.45
|
— — | 5136.1 AUD 3587.91 USD | 5181.9 AUD 3619.91 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7577.2 AUD 5293.19 USD |
+0.45
|
— — | 7533.4 AUD 5262.59 USD | 7583.9 AUD 5297.87 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8763.1 AUD 6121.62 USD |
+0.41
|
— — | 8704.8 AUD 6080.89 USD | 8768.8 AUD 6125.6 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9001.4 AUD 6288.09 USD |
+0.45
|
— — | 8950 AUD 6252.18 USD | 9008.3 AUD 6292.91 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3941.2 AUD 2753.2 USD |
+1.21
|
— — | 3892.8 AUD 2719.39 USD | 3956.2 AUD 2763.67 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1190.6 AUD 831.71 USD |
-0.15
|
— — | 1180 AUD 824.31 USD | 1192.4 AUD 832.97 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4735 AUD 3307.72 USD |
+0.28
|
— — | 4721.8 AUD 3298.5 USD | 4788.4 AUD 3345.02 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3070.6 AUD 2145.02 USD |
+0.28
|
— — | 3062.1 AUD 2139.08 USD | 3105.3 AUD 2169.26 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9357.5 AUD 6536.85 USD |
+0.86
|
— — | 9277.5 AUD 6480.96 USD | 9385.8 AUD 6556.62 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31977.9 AUD 22338.74 USD |
+0.8
|
— — | 31609.9 AUD 22081.66 USD | 31979.2 AUD 22339.64 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19610.1 AUD 13698.99 USD |
+2.92
|
— — | 19053.2 AUD 13309.95 USD | 19610.1 AUD 13698.99 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9020.1 AUD 6301.15 USD |
+0.46
|
— — | 8970.3 AUD 6266.36 USD | 9027.9 AUD 6306.6 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8192.8 AUD 5723.23 USD |
+0.15
|
— — | 8154.6 AUD 5696.54 USD | 8224.9 AUD 5745.65 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8946.6 AUD 6249.81 USD |
+0.45
|
— — | 8898.6 AUD 6216.28 USD | 8954.8 AUD 6255.54 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1693.3 AUD 1182.89 USD |
+0.92
|
— — | 1674.7 AUD 1169.89 USD | 1696.3 AUD 1184.98 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8796.4 AUD 6144.88 USD |
+0.41
|
— — | 8751.9 AUD 6113.8 USD | 8837.5 AUD 6173.59 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8077.6 AUD 5642.75 USD |
+0.43
|
— — | 8025.7 AUD 5606.5 USD | 8077.6 AUD 5642.75 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
116803.5 AUD 81595.18 USD |
+0.46
|
— — | 116161.7 AUD 81146.84 USD | 116905.5 AUD 81666.43 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33 AUD 23.05 USD |
-0.9
|
— — | 32.9 AUD 22.98 USD | 33.3 AUD 23.26 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1564.8 AUD 1093.12 USD |
+0.8
|
— — | 1539.9 AUD 1075.72 USD | 1564.8 AUD 1093.12 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3362.4 AUD 2348.86 USD |
+0.76
|
— — | 3309.6 AUD 2311.98 USD | 3362.4 AUD 2348.86 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3440.8 AUD 2403.63 USD |
+0.44
|
— — | 3425.6 AUD 2393.01 USD | 3451 AUD 2410.76 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2942.6 AUD 2055.61 USD |
-0.45
|
— — | 2939 AUD 2053.09 USD | 2981 AUD 2082.43 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13333.2 AUD 9314.15 USD |
+0.11
|
— — | 13181.1 AUD 9207.89 USD | 13333.2 AUD 9314.15 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10248.3 AUD 7159.13 USD |
-0.17
|
— — | 10231.2 AUD 7147.19 USD | 10318.9 AUD 7208.45 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.74 AUD 7.5 USD |
-5.43
|
— — | 10.52 AUD 7.35 USD | 11.21 AUD 7.83 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.16 AUD 31.55 USD |
+0.54
|
— — | 44.92 AUD 31.38 USD | 45.31 AUD 31.65 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.71 AUD 10.28 USD |
+0.43
|
— — | 14.65 AUD 10.23 USD | 14.75 AUD 10.3 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
50.13 AUD 35.02 USD |
+0.78
|
— — | 49.74 AUD 34.75 USD | 50.38 AUD 35.2 USD | — - | — — |
- {{ link.label }} {{link}}
