Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Nueva Zelanda (11)
- {{country.name}}
- Todos los países
- Nueva Zelanda (11)
NZSE (11)
- {{item.name}}
- Todos los intercambios
- NZSE (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13493.05 NZD 7700.19 USD |
+0.69
|
— — | 13400.66 NZD 7647.47 USD | 13510.13 NZD 7709.94 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1942.98 NZD 1108.82 USD |
+1.06
|
— — | 1922.57 NZD 1097.17 USD | 1946.18 NZD 1110.64 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1889.91 NZD 1078.53 USD |
+0.66
|
— — | 1877.46 NZD 1071.43 USD | 1892.42 NZD 1079.96 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14671.95 NZD 8372.97 USD |
+0.66
|
— — | 14575.33 NZD 8317.83 USD | 14691.43 NZD 8384.08 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5744.07 NZD 3278.02 USD |
-0.05
|
— — | 5733.52 NZD 3272 USD | 5761.36 NZD 3287.88 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20345.85 NZD 11610.94 USD |
-0.5
|
— — | 20330.11 NZD 11601.96 USD | 20557.34 NZD 11731.63 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13077.69 NZD 7463.16 USD |
+1.06
|
— — | 12940.32 NZD 7384.76 USD | 13099.18 NZD 7475.42 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8335.01 NZD 4756.61 USD |
+0.42
|
— — | 8299.89 NZD 4736.57 USD | 8352.53 NZD 4766.61 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39039.85 NZD 22279.2 USD |
-0.05
|
— — | 38968.16 NZD 22238.29 USD | 39157.33 NZD 22346.25 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
95868.69 NZD 54710.2 USD |
-0.5
|
— — | 95794.5 NZD 54667.87 USD | 96865.22 NZD 55278.9 USD | — - | — — |
- {{ link.label }} {{link}}