Bolsa de valores: NZSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Nueva Zelanda (11)
NZSE (11)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12684.23 NZD 7827.36 USD |
-0.78
|
— — | 12683.54 NZD 7826.93 USD | 12784.29 NZD 7889.1 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1890.6 NZD 1166.68 USD |
-1.22
|
— — | 1890.27 NZD 1166.47 USD | 1913.87 NZD 1181.04 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1828.88 NZD 1128.59 USD |
-0.78
|
— — | 1828.24 NZD 1128.2 USD | 1843.18 NZD 1137.41 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13772.79 NZD 8499.1 USD |
-0.78
|
— — | 13769.08 NZD 8496.81 USD | 13881.59 NZD 8566.24 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5516.49 NZD 3404.19 USD |
+0.04
|
— — | 5505.32 NZD 3397.3 USD | 5525.42 NZD 3409.7 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18767.59 NZD 11581.36 USD |
+0.3
|
— — | 18707.96 NZD 11544.56 USD | 18795.71 NZD 11598.71 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12403.86 NZD 7654.34 USD |
-1.22
|
— — | 12403.86 NZD 7654.34 USD | 12556.55 NZD 7748.57 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7922.05 NZD 4888.65 USD |
-0.44
|
— — | 7920.03 NZD 4887.4 USD | 7956.87 NZD 4910.13 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 36005.85 NZD 22218.98 USD |
-0.01
|
— — | 35952.31 NZD 22185.94 USD | 36083.59 NZD 22266.95 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 86254.59 NZD 53227.15 USD |
+0.31
|
— — | 85967.81 NZD 53050.18 USD | 86371.05 NZD 53299.01 USD | — - | — — |
- {{ link.label }} {{link}}