Del País: Argentina Bolsa de valores: Buenos Aires Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29786.04 ARS 35.21 USD |
-0.6
|
— — | 29684.1 ARS 35.09 USD | 29988.37 ARS 35.45 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47719.27 ARS 56.41 USD |
-0.3
|
— — | 47601.05 ARS 56.27 USD | 47929.64 ARS 56.65 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40897.13 ARS 48.34 USD |
-0.14
|
— — | 40271.72 ARS 47.6 USD | 41238.41 ARS 48.75 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
56450.46 ARS 66.73 USD |
-0.33
|
— — | 56244.71 ARS 66.48 USD | 57043.38 ARS 67.43 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
42616.81 ARS 50.37 USD |
+0.01
|
— — | 42165.37 ARS 49.84 USD | 43424.57 ARS 51.33 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47871 ARS 56.59 USD |
+0.32
|
— — | 47430.2 ARS 56.06 USD | 48176.44 ARS 56.95 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
82681.78 ARS 97.73 USD |
+0.12
|
— — | 81800.42 ARS 96.69 USD | 83416.99 ARS 98.6 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
115104.72 ARS 136.06 USD |
0
|
— — | 112946.51 ARS 133.51 USD | 116543.53 ARS 137.76 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57765.56 ARS 68.28 USD |
-0.46
|
— — | 57313.23 ARS 67.75 USD | 58115.37 ARS 68.69 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
147750.69 ARS 174.65 USD |
+0.91
|
— — | 145710.78 ARS 172.23 USD | 148369.16 ARS 175.38 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
133568488 ARS 157882.37 USD |
+0.49
|
— — | 131796544 ARS 155787.88 USD | 133769352 ARS 158119.8 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
136728.55 ARS 161.62 USD |
+0.67
|
— — | 135040.92 ARS 159.62 USD | 137213.48 ARS 162.19 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
78522.64 ARS 92.82 USD |
+0.4
|
— — | 76905.04 ARS 90.9 USD | 78522.64 ARS 92.82 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
94479.73 ARS 111.68 USD |
+0.06
|
— — | 93602.91 ARS 110.64 USD | 95059.62 ARS 112.36 USD | — - | — — |
|
MERVAL
MERV
AR
|
3089394.8 ARS 3651.77 USD |
+0.44
|
— — | 3047719.2 ARS 3602.5 USD | 3093797.5 ARS 3656.97 USD | 28 - | — — |
- {{ link.label }} {{link}}
