Del País: Argentina Bolsa de valores: Buenos Aires Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29639.45 ARS 35.03 USD |
-1.28
|
— — | 29507.32 ARS 34.88 USD | 30023.06 ARS 35.49 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
44768.6 ARS 52.92 USD |
-1.13
|
— — | 44753.36 ARS 52.9 USD | 45279.44 ARS 53.52 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37115.95 ARS 43.87 USD |
-2.22
|
— — | 36929.18 ARS 43.65 USD | 38019.23 ARS 44.94 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
50514.95 ARS 59.71 USD |
-0.81
|
— — | 50312.47 ARS 59.47 USD | 50972.32 ARS 60.25 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
39998.64 ARS 47.28 USD |
-0.94
|
— — | 39808.97 ARS 47.06 USD | 40825.77 ARS 48.26 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46938.35 ARS 55.48 USD |
-1.87
|
— — | 46903.13 ARS 55.44 USD | 47878.64 ARS 56.59 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
73069.07 ARS 86.37 USD |
-1.21
|
— — | 72762.62 ARS 86.01 USD | 74097.66 ARS 87.59 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109349.48 ARS 129.25 USD |
-0.87
|
— — | 109109.68 ARS 128.97 USD | 111028.09 ARS 131.24 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57869.35 ARS 68.4 USD |
-0.63
|
— — | 57218.27 ARS 67.63 USD | 58842.18 ARS 69.55 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
140043.36 ARS 165.54 USD |
+2.71
|
— — | 136351.84 ARS 161.17 USD | 144123.6 ARS 170.36 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
126410704 ARS 149421.64 USD |
-0.34
|
— — | 126230080 ARS 149208.13 USD | 129762008 ARS 153382.99 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
128193.05 ARS 151.53 USD |
+1.46
|
— — | 126342.49 ARS 149.34 USD | 131660.19 ARS 155.63 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
75093.3 ARS 88.76 USD |
-2.68
|
— — | 74921.79 ARS 88.56 USD | 77532.53 ARS 91.65 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
86242.44 ARS 101.94 USD |
-1.55
|
— — | 86133.71 ARS 101.81 USD | 88671.93 ARS 104.81 USD | — - | — — |
|
MERVAL
MERV
AR
|
2906837 ARS 3435.98 USD |
-1.37
|
— — | 2905205.5 ARS 3434.05 USD | 2990709 ARS 3535.12 USD | 28 - | — — |
- {{ link.label }} {{link}}
