Del País: Argentina Bolsa de valores: Buenos Aires Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31073.54 ARS 36.73 USD |
-0.79
|
— — | 31035.88 ARS 36.69 USD | 31415.99 ARS 37.13 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48469.75 ARS 57.29 USD |
+0.36
|
— — | 48295.75 ARS 57.09 USD | 48902.69 ARS 57.8 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37950.82 ARS 44.86 USD |
+1.68
|
— — | 37295.75 ARS 44.08 USD | 38240.1 ARS 45.2 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52777.66 ARS 62.38 USD |
+1.59
|
— — | 51448.4 ARS 60.81 USD | 53024.48 ARS 62.68 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40437.55 ARS 47.8 USD |
+0.99
|
— — | 39846.25 ARS 47.1 USD | 40652.17 ARS 48.05 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45112.35 ARS 53.32 USD |
+1.53
|
— — | 44307.22 ARS 52.37 USD | 45202.78 ARS 53.43 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77185.84 ARS 91.24 USD |
-0.3
|
— — | 76771.32 ARS 90.75 USD | 78196.62 ARS 92.43 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
104313.65 ARS 123.3 USD |
+1.64
|
— — | 102635.04 ARS 121.32 USD | 105992.26 ARS 125.29 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
54474.05 ARS 64.39 USD |
+0.27
|
— — | 53761.51 ARS 63.55 USD | 54772.03 ARS 64.74 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
138215.27 ARS 163.38 USD |
+0.52
|
— — | 135647.9 ARS 160.34 USD | 139789.23 ARS 165.24 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
120733936 ARS 142711.51 USD |
+0.34
|
— — | 119530992 ARS 141289.59 USD | 121632912 ARS 143774.13 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
126942.2 ARS 150.05 USD |
+0.35
|
— — | 125015.34 ARS 147.77 USD | 128252.57 ARS 151.6 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66760.7 ARS 78.91 USD |
+0.05
|
— — | 66210.9 ARS 78.26 USD | 67633.81 ARS 79.95 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
86121.14 ARS 101.8 USD |
-0.06
|
— — | 85450.48 ARS 101.01 USD | 86811.43 ARS 102.61 USD | — - | — — |
|
MERVAL
MERV
AR
|
2767662.8 ARS 3271.47 USD |
+0.32
|
— — | 2743172.8 ARS 3242.52 USD | 2785563.8 ARS 3292.63 USD | 28 - | — — |
- {{ link.label }} {{link}}
