Del País: Tailandia Bolsa de valores: Thailand Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Tailandia (23)
- {{country.name}}
- Todos los países
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Todos los intercambios
- Thailand (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10093.75 THB 284.01 USD |
+0.42
|
— — | 9923.63 THB 279.22 USD | 10093.75 THB 284.01 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2306.77 THB 64.91 USD |
-0.61
|
— — | 2292.7 THB 64.51 USD | 2320.83 THB 65.3 USD | — - | — — |
|
MAI
MAI.BK
TH
|
227.13 THB 6.39 USD |
+0.05
|
— — | 225.95 THB 6.36 USD | 227.85 THB 6.41 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
146.06 THB 4.11 USD |
-0.7
|
— — | 146.06 THB 4.11 USD | 147.12 THB 4.14 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.28 THB 0.49 USD |
+1.47
|
— — | 16.88 THB 0.47 USD | 17.46 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
34700.49 THB 976.38 USD |
-0.93
|
— — | 34027.2 THB 957.43 USD | 34807.3 THB 979.38 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4288.28 THB 120.66 USD |
-1.12
|
— — | 4262.35 THB 119.93 USD | 4313.67 THB 121.38 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
243.8 THB 6.86 USD |
+2.12
|
— — | 236.09 THB 6.64 USD | 244.75 THB 6.89 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
212.25 THB 5.97 USD |
-1.15
|
— — | 211.74 THB 5.96 USD | 215.64 THB 6.07 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
334.94 THB 9.42 USD |
+0.04
|
— — | 331.94 THB 9.34 USD | 335.18 THB 9.43 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
667 THB 18.77 USD |
+0.13
|
— — | 660.86 THB 18.59 USD | 668.06 THB 18.8 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
491.66 THB 13.83 USD |
-1.1
|
— — | 489.87 THB 13.78 USD | 495.54 THB 13.94 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
304.53 THB 8.57 USD |
+0.7
|
— — | 299.35 THB 8.42 USD | 304.81 THB 8.58 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1644.39 THB 46.27 USD |
+0.2
|
— — | 1622.59 THB 45.66 USD | 1645.74 THB 46.31 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2335.94 THB 65.73 USD |
+0.42
|
— — | 2302.85 THB 64.8 USD | 2336.57 THB 65.74 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
789.49 THB 22.21 USD |
-0.14
|
— — | 783.77 THB 22.05 USD | 789.54 THB 22.22 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1538.59 THB 43.29 USD |
+1.19
|
— — | 1511.01 THB 42.52 USD | 1541.35 THB 43.37 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1089.79 THB 30.66 USD |
+0.44
|
— — | 1073.97 THB 30.22 USD | 1090 THB 30.67 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
631.7 THB 17.77 USD |
+0.17
|
— — | 623.15 THB 17.53 USD | 632.47 THB 17.8 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.58 THB 0.86 USD |
-0.13
|
— — | 30.26 THB 0.85 USD | 30.88 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
342.03 THB 9.62 USD |
+0.23
|
— — | 340.21 THB 9.57 USD | 342.03 THB 9.62 USD | — - | — — |
- {{ link.label }} {{link}}