Del País: Tailandia Bolsa de valores: Thailand Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Tailandia (23)
- {{country.name}}
- Todos los países
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Todos los intercambios
- Thailand (23)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9990.42 THB 281.1 USD |
+0.03
|
— — | 9980.92 THB 280.84 USD | 10108.28 THB 284.42 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2334.9 THB 65.7 USD |
-0.6
|
— — | 2306.77 THB 64.91 USD | 2377.1 THB 66.89 USD | — - | — — |
|
MAI
MAI.BK
TH
|
227.57 THB 6.4 USD |
-0.07
|
— — | 227.52 THB 6.4 USD | 228.92 THB 6.44 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
146.55 THB 4.12 USD |
-0.38
|
— — | 146.28 THB 4.12 USD | 147.25 THB 4.14 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
16.81 THB 0.47 USD |
+0.3
|
— — | 16.77 THB 0.47 USD | 17 THB 0.48 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
35021.95 THB 985.42 USD |
+1.84
|
— — | 34382.81 THB 967.44 USD | 35359.43 THB 994.92 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4373.02 THB 123.05 USD |
-0.14
|
— — | 4355.42 THB 122.55 USD | 4398.72 THB 123.77 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
239.94 THB 6.75 USD |
-1.92
|
— — | 238.92 THB 6.72 USD | 243.62 THB 6.85 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
214.53 THB 6.04 USD |
+0.43
|
— — | 213.84 THB 6.02 USD | 216.4 THB 6.09 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
335.22 THB 9.43 USD |
+0.53
|
— — | 333.3 THB 9.38 USD | 337.13 THB 9.49 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
668.33 THB 18.81 USD |
-0.36
|
— — | 667.83 THB 18.79 USD | 673.74 THB 18.96 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
496.68 THB 13.98 USD |
-1.25
|
— — | 493.35 THB 13.88 USD | 505.09 THB 14.21 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
303.53 THB 8.54 USD |
-1.3
|
— — | 303.26 THB 8.53 USD | 307.36 THB 8.65 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1640.82 THB 46.17 USD |
+0.09
|
— — | 1638.81 THB 46.11 USD | 1648.63 THB 46.39 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2324.63 THB 65.41 USD |
-0.25
|
— — | 2323.86 THB 65.39 USD | 2341.19 THB 65.87 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
791.18 THB 22.26 USD |
-0.58
|
— — | 790.57 THB 22.24 USD | 800.17 THB 22.51 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1519.66 THB 42.76 USD |
+0.82
|
— — | 1512.33 THB 42.55 USD | 1528.49 THB 43.01 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1083.91 THB 30.5 USD |
-0.23
|
— — | 1083.5 THB 30.49 USD | 1091.8 THB 30.72 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
633.33 THB 17.82 USD |
-0.98
|
— — | 632.36 THB 17.79 USD | 640.22 THB 18.01 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.57 THB 0.86 USD |
-1.61
|
— — | 30.57 THB 0.86 USD | 31.43 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
342.38 THB 9.63 USD |
+0.14
|
— — | 341.43 THB 9.61 USD | 343.09 THB 9.65 USD | — - | — — |
- {{ link.label }} {{link}}