First North Technology PI FN10PI Índice
2879.63 EUR
{{ price }}
0.766658%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
2851.93
-
2882.43 EUR
Número de componentes
120
First North Technology PI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| AIFORIA.HE | Aiforia Technologies Oyj | +9.42% | |
|---|---|---|---|
| JLT.ST | JLT Mobile Computers AB (publ) | +8.62% | |
| FLOWS.ST | Flowscape Technology AB (publ) | +7.94% | |
| SHAPE.CO | Shape Robotics A/S | +7.91% | |
| QINTER.CO | Q-Interline A/S | +7.27% |
Principales 5 Perdedores en las Últimas 24 Horas
| MAPS.CO | Mapspeople A/S | -19.29% | |
|---|---|---|---|
| ZAPLOX.ST | Zaplox AB | -8.86% | |
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -8.7% | |
| FLEXM.ST | Flexion Mobile Plc | -8.09% | |
| XMR.ST | XMReality AB (publ) | -7.89% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology PI FN10PI
| First North Technology PI Precio del Índice | 2879.63 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology PI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology PI
¿Cuál es el precio actual del Índice FN10PI?
El precio del Índice First North Technology PI FN10PI hoy es de 2879.63 EUR.
¿Cómo comprar el Índice First North Technology PI?
Puede comprar el índice FN10PI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology PI?
El símbolo o código bursátil del Índice First North Technology PI es FN10PI.
¿Cuántos componentes contiene el Índice First North Technology PI?
El índice First North Technology PI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology PI?
El índice First North Technology PI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology PI?
El índice First North Technology PI está listado en la bolsa de valores Nasdaq GIDS.
First North Technology PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
+0.78
|
$257.77M 281.78M USD | $2.21K 2.41K USD | $50.5 55.2 USD | $51.9 56.73 USD | $257.77M 281.78M USD | 46.39 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $14.08 1.37 USD |
+0.57
|
$2.55B 248.86M USD | $197.03K 19.23K USD | $14 1.37 USD | $14.28 1.39 USD | $2.55B 248.86M USD | 33.52 | $0.42 0.04 USD |
| Vertiseit AB (publ) VERT-B.ST | $57.6 5.62 USD |
-2.04
|
$1.73B 168.71M USD | $13.26K 1.29K USD | $55.2 5.39 USD | $59.2 5.78 USD | $1.73B 168.71M USD | 36.00 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $122.5 11.96 USD |
+2.94
|
$1.67B 163.29M USD | $2.14K 209.18 USD | $122.5 11.96 USD | $125 12.2 USD | $1.67B 163.29M USD | 27.84 | $4.4 0.43 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.95 4.32 USD |
+9.42
|
$114.4M 125.06M USD | $40.83K 44.63K USD | $3.52 3.85 USD | $4.05 4.43 USD | $114.4M 125.06M USD | 0 | -$0.43 -0.4 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Lemonsoft Oyj LEMON.HE | $6.12 6.69 USD |
-0.33
|
$113.24M 123.79M USD | $12.79K 13.98K USD | $5.82 6.36 USD | $6.24 6.82 USD | $113.24M 123.79M USD | 22.66 | $0.27 0.3 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4 0.39 USD |
+2.56
|
$1.24B 120.85M USD | $4.44M 433.31K USD | $3.87 0.38 USD | $4.09 0.4 USD | $1.24B 120.85M USD | 0 | -$0.35 -0.03 USD |
| BIMobject AB BIM.ST | $7.89 0.77 USD |
-1.99
|
$1.13B 109.83M USD | $532.57K 51.99K USD | $7.6 0.74 USD | $8.04 0.78 USD | $1.13B 109.83M USD | 0 | -$0.09 -0.008 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.95 3.51 USD |
-0.14
|
$1.05B 102.19M USD | $13.47K 1.31K USD | $34.6 3.38 USD | $37.95 3.7 USD | $1.05B 102.19M USD | 22.46 | $1.6 0.16 USD |
| Advenica AB (publ) ADVE.ST | $22.4 2.19 USD |
-7.05
|
$985.28M 96.18M USD | $194.24K 18.96K USD | $22.45 2.19 USD | $24.6 2.4 USD | $985.28M 96.18M USD | 172.30 | $0.13 0.01 USD |
| Skolon AB (publ) SKOLON.ST | $30.9 3.02 USD |
+3
|
$822.94M 80.33M USD | $100 9.76 USD | $30.9 3.02 USD | $30.9 3.02 USD | $822.94M 80.33M USD | 0 | -$0.2 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | $28.7 2.8 USD |
+0.35
|
$813.27M 79.39M USD | $523 51.05 USD | $28.7 2.8 USD | $29.7 2.9 USD | $813.27M 79.39M USD | 0 | -$3.09 -0.3 USD |
| Loihde Oyj LOIHDE.HE | $12.4 13.55 USD |
+0.81
|
$72.21M 78.93M USD | $1.61K 1.76K USD | $12.1 13.23 USD | $12.5 13.66 USD | $72.21M 78.93M USD | 0 | -$1.41 -1.5 USD |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
+0.46
|
$792.07M 77.32M USD | $217 21.18 USD | $108.5 10.59 USD | $111.5 10.88 USD | $792.07M 77.32M USD | 16.49 | $6.61 0.65 USD |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.83
|
$729.3M 71.19M USD | $8.09K 790.07 USD | $57.2 5.58 USD | $58.5 5.71 USD | $729.3M 71.19M USD | 26.21 | $2.22 0.22 USD |
| CombinedX AB (publ) CX.ST | $35.8 3.49 USD |
-1.65
|
$659.66M 64.39M USD | $3.78K 368.58 USD | $35.2 3.44 USD | $36.2 3.53 USD | $659.66M 64.39M USD | 12.69 | $2.82 0.28 USD |
- {{ link.label }} {{link}}