First North Technology PI FN10PI Índice
2876.53 EUR
{{ price }}
-2.006841%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
2864.25
-
2930.13 EUR
Número de componentes
120
First North Technology PI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| IRIS.ST | Irisity AB (publ) | +22.35% | |
|---|---|---|---|
| DIVIO-B.ST | Divio Technologies AB (publ) | +15.09% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | +5.34% | |
| VINCIT.HE | Vincit Oyj | +4.89% | |
| INSP.ST | Insplorion AB (publ) | +4.87% |
Principales 5 Perdedores en las Últimas 24 Horas
| 4C.ST | 4C Group AB (publ) | -30.04% | |
|---|---|---|---|
| KENH.ST | Kentima Holding AB (publ) | -20.93% | |
| GREAT.ST | Greater Than AB | -12.7% | |
| CYB1.ST | Cyber Security 1 AB (publ) | -11.11% | |
| BUSER.ST | Bambuser AB (publ) | -9.82% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology PI FN10PI
| First North Technology PI Precio del Índice | 2876.53 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology PI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology PI
¿Cuál es el precio actual del Índice FN10PI?
El precio del Índice First North Technology PI FN10PI hoy es de 2876.53 EUR.
¿Cómo comprar el Índice First North Technology PI?
Puede comprar el índice FN10PI en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology PI?
El símbolo o código bursátil del Índice First North Technology PI es FN10PI.
¿Cuántos componentes contiene el Índice First North Technology PI?
El índice First North Technology PI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology PI?
El índice First North Technology PI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology PI?
El índice First North Technology PI está listado en la bolsa de valores Tech Market.
First North Technology PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | $28.45 2.78 USD |
-1.39
|
$5.19B 506.72M USD | $343.07K 33.49K USD | $27.85 2.72 USD | $28.95 2.83 USD | $5.19B 506.72M USD | 0 | -$0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
-0.83
|
$244.79M 267.59M USD | $2.08K 2.27K USD | $47.2 51.6 USD | $48.5 53.02 USD | $244.79M 267.59M USD | 49.27 | $0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | $156.5 15.28 USD |
-2.19
|
$2.1B 205.16M USD | $478 46.66 USD | $154.5 15.08 USD | $160 15.62 USD | $2.1B 205.16M USD | 28.61 | $5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | $62.8 6.13 USD |
+0.96
|
$1.89B 184.78M USD | $7.38K 720.18 USD | $61.4 5.99 USD | $62.8 6.13 USD | $1.89B 184.78M USD | 174.44 | $0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | $6.84 7.48 USD |
0
|
$125.37M 137.05M USD | $464 507.21 USD | $6.84 7.48 USD | $7.1 7.76 USD | $125.37M 137.05M USD | 28.50 | $0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | $3.75 0.37 USD |
-4.46
|
$1.18B 114.89M USD | $1.13M 110.11K USD | $3.74 0.36 USD | $4.02 0.39 USD | $1.18B 114.89M USD | 0 | -$0.15 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $2.63 2.87 USD |
-0.75
|
$84.38M 92.24M USD | $34.79K 38.03K USD | $2.59 2.83 USD | $2.65 2.9 USD | $84.38M 92.24M USD | 0 | -$0.44 -0.4 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.45 3.17 USD |
-2.7
|
$944.93M 92.24M USD | $34.33K 3.35K USD | $32.25 3.15 USD | $33.45 3.27 USD | $944.93M 92.24M USD | 14.10 | $2.3 0.22 USD |
| BIMobject AB BIM.ST | $5.63 0.55 USD |
-1.23
|
$831.38M 81.15M USD | $65.67K 6.41K USD | $5.56 0.54 USD | $5.68 0.55 USD | $831.38M 81.15M USD | 0 | -$0.34 -0.03 USD |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-2.65
|
$788.44M 76.96M USD | $530 51.73 USD | $110 10.74 USD | $112 10.93 USD | $788.44M 76.96M USD | 16.34 | $6.73 0.66 USD |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
-1.88
|
$771.67M 75.33M USD | $2.78K 271.75 USD | $26.1 2.55 USD | $27.2 2.66 USD | $771.67M 75.33M USD | 0 | -$2.7 -0.2 USD |
| Skolon AB (publ) SKOLON.ST | $28.8 2.81 USD |
+2.49
|
$764.47M 74.62M USD | $560 54.66 USD | $28.3 2.76 USD | $28.8 2.81 USD | $764.47M 74.62M USD | 0 | -$0.17 -0.01 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
-0.88
|
$64.86M 70.9M USD | $1.36K 1.48K USD | $11.2 12.24 USD | $11.35 12.41 USD | $64.86M 70.9M USD | 0 | -$1.5 -1.6 USD |
| White Pearl Technology Group AB WPTG-B.ST | $23.5 2.29 USD |
-1.26
|
$688.18M 67.17M USD | $167.21K 16.32K USD | $21 2.05 USD | $24.5 2.39 USD | $688.18M 67.17M USD | 15.87 | $1.48 0.14 USD |
| CombinedX AB (publ) CX.ST | $35.6 3.48 USD |
-0.84
|
$686.78M 67.04M USD | $11.35K 1.11K USD | $35.3 3.45 USD | $36.4 3.55 USD | $686.78M 67.04M USD | 14.29 | $2.49 0.24 USD |
| Acconeer AB (publ) ACCON.ST | $9.09 0.89 USD |
-2.26
|
$664.67M 64.88M USD | $318.19K 31.06K USD | $8.51 0.83 USD | $9.44 0.92 USD | $664.67M 64.88M USD | 0 | -$0.34 -0.03 USD |
| Advenica AB (publ) ADVE.ST | $14.78 1.44 USD |
-0.67
|
$650.11M 63.46M USD | $17.09K 1.67K USD | $14.56 1.42 USD | $15.08 1.47 USD | $650.11M 63.46M USD | 27.88 | $0.53 0.05 USD |
| Generic Sweden AB GENI.ST | $47 4.59 USD |
-0.11
|
$584.48M 57.05M USD | $5.98K 583.92 USD | $46.65 4.55 USD | $47.1 4.6 USD | $584.48M 57.05M USD | 18.50 | $2.54 0.25 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.96 0.97 USD |
-5.14
|
$570.57M 55.69M USD | $55.51K 5.42K USD | $9.96 0.97 USD | $10.5 1.02 USD | $570.57M 55.69M USD | 33.19 | $0.3 0.03 USD |
| Opter AB (publ) OPTER.ST | $92.8 9.06 USD |
-2.52
|
$556.8M 54.35M USD | $869 84.83 USD | $91.6 8.94 USD | $93.8 9.16 USD | $556.8M 54.35M USD | 33.74 | $2.75 0.27 USD |
- {{ link.label }} {{link}}