First North Technology PI FN10PI Índice
2655.37 EUR
{{ price }}
-2.684075%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
2576.04
-
2674.24 EUR
Número de componentes
120
First North Technology PI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| BRAINP.CO | Brain+ A/S | +18.8% | |
|---|---|---|---|
| DIST.ST | DistIT AB (publ) | +9.21% | |
| CFISH.ST | Crunchfish AB (publ) | +6.99% | |
| RISMA.CO | RISMA Systems A/S | +6.35% | |
| ADVE.ST | Advenica AB (publ) | +5.92% |
Principales 5 Perdedores en las Últimas 24 Horas
| LOYAL.ST | Loyal Solutions A/S | -38.18% | |
|---|---|---|---|
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -18.75% | |
| SHAPE.CO | Shape Robotics A/S | -16.23% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | -13.43% | |
| ZAPLOX.ST | Zaplox AB | -13.33% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology PI FN10PI
| First North Technology PI Precio del Índice | 2655.37 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Technology PI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN10PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology PI
¿Cuál es el precio actual del Índice FN10PI?
El precio del Índice First North Technology PI FN10PI hoy es de 2655.37 EUR.
¿Cómo comprar el Índice First North Technology PI?
Puede comprar el índice FN10PI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology PI?
El símbolo o código bursátil del Índice First North Technology PI es FN10PI.
¿Cuántos componentes contiene el Índice First North Technology PI?
El índice First North Technology PI contiene 120 componentes.
¿A qué país pertenece el Índice First North Technology PI?
El índice First North Technology PI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Technology PI?
El índice First North Technology PI está listado en la bolsa de valores Nasdaq GIDS.
First North Technology PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $45.8 50.07 USD |
-5.95
|
$229.24M 250.59M USD | $7.96K 8.7K USD | $44.35 48.48 USD | $48.1 52.58 USD | $229.24M 250.59M USD | 38.81 | $1.18 1.29 USD |
| Acast AB (publ) ACAST.ST | $13.78 1.35 USD |
-8.13
|
$2.5B 243.55M USD | $643.49K 62.81K USD | $13.74 1.34 USD | $14.74 1.44 USD | $2.5B 243.55M USD | 0 | -$0.92 -0.08 USD |
| Vertiseit AB (publ) VERT-B.ST | $52.8 5.15 USD |
-3.65
|
$1.57B 153.09M USD | $32.18K 3.14K USD | $49 4.78 USD | $53 5.17 USD | $1.57B 153.09M USD | 33.00 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-3.77
|
$1.37B 133.71M USD | $13.17K 1.29K USD | $98 9.57 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
-1.06
|
$845.84M 124.02M USD | $15.2K 2.23K USD | $9.25 1.36 USD | $9.35 1.37 USD | $845.84M 124.02M USD | 0 | -$0.22 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.43 3.75 USD |
-2
|
$99.25M 108.49M USD | $33.05K 36.13K USD | $3.11 3.4 USD | $3.48 3.8 USD | $99.25M 108.49M USD | 0 | -$0.43 -0.4 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| Lemonsoft Oyj LEMON.HE | $5.12 5.6 USD |
+1.99
|
$94.76M 103.58M USD | $9.16K 10.01K USD | $4.65 5.08 USD | $5.12 5.6 USD | $94.76M 103.58M USD | 18.96 | $0.27 0.3 USD |
| Clavister Holding AB (publ.) CLAV.ST | $3.35 0.33 USD |
-6.94
|
$1.04B 101.21M USD | $3.7M 360.96K USD | $3.13 0.31 USD | $3.51 0.34 USD | $1.04B 101.21M USD | 0 | -$0.35 -0.03 USD |
| BIMobject AB BIM.ST | $6.8 0.66 USD |
-2.3
|
$969.69M 94.65M USD | $747.05K 72.92K USD | $6.12 0.6 USD | $7.12 0.7 USD | $969.69M 94.65M USD | 0 | -$0.09 -0.008 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31.75 3.1 USD |
-9.03
|
$924.54M 90.25M USD | $56.19K 5.48K USD | $31.3 3.06 USD | $33.3 3.25 USD | $924.54M 90.25M USD | 19.84 | $1.6 0.16 USD |
| Loihde Oyj LOIHDE.HE | $12.1 13.23 USD |
-2.02
|
$69.06M 75.49M USD | $728 795.8 USD | $11.5 12.57 USD | $12.3 13.45 USD | $69.06M 75.49M USD | 0 | -$1.41 -1.5 USD |
| Advenica AB (publ) ADVE.ST | $17 1.66 USD |
+5.92
|
$747.76M 72.99M USD | $147.03K 14.35K USD | $13.34 1.3 USD | $17.94 1.75 USD | $747.76M 72.99M USD | 130.76 | $0.13 0.01 USD |
| CAG Group AB (publ) CAG.ST | $103.5 10.1 USD |
-0.96
|
$741.85M 72.41M USD | $8.18K 798.57 USD | $100.5 9.81 USD | $105 10.25 USD | $741.85M 72.41M USD | 15.26 | $6.78 0.66 USD |
| Skolon AB (publ) SKOLON.ST | $27.7 2.7 USD |
-3.82
|
$735.27M 71.77M USD | $6.13K 597.97 USD | $25.5 2.49 USD | $28.6 2.79 USD | $735.27M 71.77M USD | 0 | -$0.2 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
+4.8
|
$680.09M 66.39M USD | $9.23K 901.16 USD | $22.5 2.2 USD | $26.3 2.57 USD | $680.09M 66.39M USD | 0 | -$3.09 -0.3 USD |
| Generic Sweden AB GENI.ST | $54.2 5.29 USD |
-3.21
|
$666.23M 65.03M USD | $33.78K 3.3K USD | $52 5.08 USD | $55.2 5.39 USD | $666.23M 65.03M USD | 24.41 | $2.22 0.22 USD |
| CombinedX AB (publ) CX.ST | $35.2 3.44 USD |
-1.68
|
$640.54M 62.52M USD | $20.41K 1.99K USD | $33.2 3.24 USD | $35.6 3.48 USD | $640.54M 62.52M USD | 12.48 | $2.82 0.28 USD |
- {{ link.label }} {{link}}