Bolsa de valores: Stuttgart Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2)
- Alemania (7)
Stuttgart (9)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| Cboe Spain 35 BES35P | 1424.53 EUR 1557.2 USD |
-0.12
|
— — | 1407.98 EUR 1539.11 USD | 1426.29 EUR 1559.13 USD | — - | — — |
| Cboe France 40 BFR40N | 1835.05 EUR 2005.96 USD |
+0.03
|
— — | 1816.15 EUR 1985.3 USD | 1835.52 EUR 2006.47 USD | — - | — — |
| Cboe France 40 BFR40P | 777.92 EUR 850.37 USD |
+0.05
|
— — | 769.7 EUR 841.39 USD | 777.92 EUR 850.37 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3929.03 EUR 4294.96 USD |
-0.23
|
— — | 3885.77 EUR 4247.67 USD | 3938.76 EUR 4305.59 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7987.66 EUR 8731.59 USD |
-0.23
|
— — | 7899.72 EUR 8635.46 USD | 8007.44 EUR 8753.22 USD | — - | — — |
| ^BUK100P BUK100P | 885.72 GBP 1132.78 USD |
+0.18
|
— — | 880.81 GBP 1126.51 USD | 885.81 GBP 1132.9 USD | — - | — — |
- {{ link.label }} {{link}}