Bolsa de valores: Stuttgart Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2)
- Alemania (7)
Stuttgart (9)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| Cboe Spain 35 BES35P | 1633.16 EUR 1785.27 USD |
+0.03
|
— — | 1625.78 EUR 1777.19 USD | 1635.32 EUR 1787.62 USD | — - | — — |
| Cboe France 40 BFR40N | 1920.73 EUR 2099.61 USD |
+0.2
|
— — | 1913.98 EUR 2092.24 USD | 1924.36 EUR 2103.58 USD | — - | — — |
| Cboe France 40 BFR40P | 810.69 EUR 886.2 USD |
+0.2
|
— — | 807.84 EUR 883.08 USD | 812.22 EUR 887.87 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4253.39 EUR 4649.53 USD |
+0.31
|
— — | 4232.43 EUR 4626.61 USD | 4259.14 EUR 4655.82 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8771.04 EUR 9587.94 USD |
+0.31
|
— — | 8727.8 EUR 9540.67 USD | 8782.89 EUR 9600.89 USD | — - | — — |
| Cboe UK 100 BUK100P | 973.94 GBP 1245.6 USD |
+0.43
|
— — | 971.23 GBP 1242.14 USD | 975.7 GBP 1247.86 USD | — - | — — |
- {{ link.label }} {{link}}