Bolsa de valores: Stuttgart Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2)
- Alemania (7)
Stuttgart (9)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| Cboe Spain 35 BES35P | 1438.18 EUR 1572.13 USD |
-0.35
|
— — | 1427.71 EUR 1560.68 USD | 1443.26 EUR 1577.68 USD | — - | — — |
| Cboe France 40 BFR40N | 1847.8 EUR 2019.89 USD |
-0.7
|
— — | 1836.1 EUR 2007.11 USD | 1860.91 EUR 2034.23 USD | — - | — — |
| Cboe France 40 BFR40P | 785.37 EUR 858.51 USD |
-0.7
|
— — | 780.39 EUR 853.08 USD | 790.94 EUR 864.6 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3962.13 EUR 4331.15 USD |
-0.74
|
— — | 3944.18 EUR 4311.52 USD | 3991.66 EUR 4363.42 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8054.96 EUR 8805.16 USD |
-0.74
|
— — | 8018.46 EUR 8765.26 USD | 8114.99 EUR 8870.78 USD | — - | — — |
| Cboe UK 100 BUK100P | 870.03 GBP 1112.72 USD |
-0.76
|
— — | 866.08 GBP 1107.66 USD | 876.7 GBP 1121.25 USD | — - | — — |
- {{ link.label }} {{link}}