OMX Stockholm Health Care GI SX20GI Índice
4440.26 SEK
{{ price }}
0.074910%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
4403.26
-
4445.51 SEK
Número de componentes
58
OMX Stockholm Health Care GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +9.36% | |
|---|---|---|---|
| ATT.ST | Attendo AB (publ) | +5.59% | |
| ATORX.ST | Alligator Bioscience AB (publ) | +5.18% | |
| XBRANE.ST | Xbrane Biopharma AB (publ) | +5.1% | |
| BIOA-B.ST | BioArctic AB (publ) | +4.96% |
Principales 5 Perdedores en las Últimas 24 Horas
| VICO.ST | Vicore Pharma Holding AB (publ) | -7.38% | |
|---|---|---|---|
| ACTI.ST | Active Biotech AB (publ) | -6.09% | |
| BINV.ST | BioInvent International AB (publ) | -2.88% | |
| ISOFOL.ST | Isofol Medical AB (publ) | -2.85% | |
| MCOV-B.ST | Medicover AB (publ) | -2.81% |
RESUMEN FINANCIERO Y BURSÁTIL DE OMX Stockholm Health Care GI SX20GI
| OMX Stockholm Health Care GI Precio del Índice | 4440.26 SEK |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
OMX Stockholm Health Care GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
SX20GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice OMX Stockholm Health Care GI
¿Cuál es el precio actual del Índice SX20GI?
El precio del Índice OMX Stockholm Health Care GI SX20GI hoy es de 4440.26 SEK.
¿Cómo comprar el Índice OMX Stockholm Health Care GI?
Puede comprar el índice SX20GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice OMX Stockholm Health Care GI?
El símbolo o código bursátil del Índice OMX Stockholm Health Care GI es SX20GI.
¿Cuántos componentes contiene el Índice OMX Stockholm Health Care GI?
El índice OMX Stockholm Health Care GI contiene 58 componentes.
¿A qué país pertenece el Índice OMX Stockholm Health Care GI?
El índice OMX Stockholm Health Care GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice OMX Stockholm Health Care GI?
El índice OMX Stockholm Health Care GI está listado en la bolsa de valores Nasdaq GIDS.
OMX Stockholm Health Care GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $309 30.16 USD |
+0.46
|
$106.13B 10.36B USD | $217.24K 21.21K USD | $305 29.77 USD | $309.8 30.24 USD | $106.13B 10.36B USD | 27.01 | $11.44 1.12 USD |
| Sectra AB (publ) SECT-B.ST | $319.8 31.22 USD |
-0.06
|
$61.61B 6.01B USD | $73.26K 7.15K USD | $313.4 30.59 USD | $319.8 31.22 USD | $61.61B 6.01B USD | 104.16 | $3.07 0.3 USD |
| Getinge AB (publ) GETI-B.ST | $193.8 18.92 USD |
-0.1
|
$52.79B 5.15B USD | $415.85K 40.59K USD | $191.6 18.7 USD | $194.1 18.95 USD | $52.79B 5.15B USD | 35.82 | $5.41 0.53 USD |
| Medicover AB (publ) MCOV-B.ST | $242.5 23.67 USD |
-2.81
|
$36.41B 3.55B USD | $78.84K 7.7K USD | $241 23.52 USD | $249.5 24.35 USD | $36.41B 3.55B USD | 109.23 | $2.22 0.22 USD |
| Camurus AB (publ) CAMX.ST | $537.5 52.47 USD |
-0.46
|
$31.65B 3.09B USD | $129.48K 12.64K USD | $532.5 51.98 USD | $552.5 53.93 USD | $31.65B 3.09B USD | 74.86 | $7.18 0.7 USD |
| AddLife AB (publ) ALIF-B.ST | $187.9 18.34 USD |
-0.79
|
$22.9B 2.24B USD | $102.21K 9.98K USD | $185 18.06 USD | $192 18.74 USD | $22.9B 2.24B USD | 74.56 | $2.52 0.25 USD |
| Vitrolife AB (publ) VITR.ST | $161.5 15.76 USD |
+2.15
|
$21.87B 2.14B USD | $137.44K 13.42K USD | $155.9 15.22 USD | $161.8 15.79 USD | $21.87B 2.14B USD | 44.00 | $3.67 0.36 USD |
| Elekta AB (publ) EKTA-B.ST | $52.8 5.15 USD |
+0.19
|
$20.17B 1.97B USD | $767.46K 74.91K USD | $51.85 5.06 USD | $52.75 5.15 USD | $20.17B 1.97B USD | 19.41 | $2.72 0.27 USD |
| Bonesupport Holding AB (publ) BONEX.ST | $279.2 27.25 USD |
-2.1
|
$18.39B 1.79B USD | $98.84K 9.65K USD | $276 26.94 USD | $283 27.62 USD | $18.39B 1.79B USD | 150.91 | $1.85 0.18 USD |
| BioArctic AB (publ) BIOA-B.ST | $184 17.96 USD |
+4.96
|
$16.29B 1.59B USD | $547.69K 53.46K USD | $177 17.28 USD | $186.6 18.21 USD | $16.29B 1.59B USD | 0 | -$2 -0.1 USD |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
-0.14
|
$11.35B 1.11B USD | $1.43M 139.77K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.35B 1.11B USD | 44.59 | $3.18 0.31 USD |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | $316 30.85 USD |
-0.78
|
$10.83B 1.06B USD | $176.4K 17.22K USD | $314.5 30.7 USD | $328 32.02 USD | $10.83B 1.06B USD | 48.39 | $6.53 0.64 USD |
| BioGaia AB (publ) BIOG-B.ST | $106.4 10.39 USD |
+0.66
|
$10.76B 1.05B USD | $199.09K 19.43K USD | $104.5 10.2 USD | $106.8 10.43 USD | $10.76B 1.05B USD | 34.88 | $3.05 0.3 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318.6 31.1 USD |
-0.75
|
$10.04B 979.61M USD | $25.76K 2.51K USD | $316 30.85 USD | $322.6 31.49 USD | $10.04B 979.61M USD | 73.57 | $4.33 0.42 USD |
| Attendo AB (publ) ATT.ST | $64.2 6.27 USD |
+5.59
|
$9.6B 936.81M USD | $357.95K 34.94K USD | $60.6 5.92 USD | $64.3 6.28 USD | $9.6B 936.81M USD | 19.27 | $3.33 0.33 USD |
| Ambea AB (publ) AMBEA.ST | $109.5 10.69 USD |
+1.77
|
$8.96B 874.9M USD | $69.38K 6.77K USD | $107.5 10.49 USD | $109.5 10.69 USD | $8.96B 874.9M USD | 14.91 | $7.34 0.72 USD |
| Arjo AB (publ) ARJO-B.ST | $31.02 3.03 USD |
-0.45
|
$8.45B 824.72M USD | $206.41K 20.15K USD | $30.84 3.01 USD | $31.16 3.04 USD | $8.45B 824.72M USD | 18.35 | $1.69 0.16 USD |
| MedCap AB (publ) MCAP.ST | $444 43.34 USD |
-1
|
$6.65B 649.29M USD | $10.19K 994.28 USD | $444 43.34 USD | $451.5 44.07 USD | $6.65B 649.29M USD | 32.67 | $13.59 1.33 USD |
| CellaVision AB (publ) CEVI.ST | $192.8 18.82 USD |
+0.52
|
$4.6B 448.88M USD | $9.02K 880.27 USD | $188.2 18.37 USD | $195.6 19.09 USD | $4.6B 448.88M USD | 30.17 | $6.39 0.62 USD |
- {{ link.label }} {{link}}