Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
- {{country.name}}
- Todos los países
- México (112)
Mexico (112)
- {{item.name}}
- Todos los intercambios
- Mexico (112)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 688.01 MXN 40.74 USD |
-1.22
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 442.06 MXN 26.18 USD |
-1.39
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1349.57 MXN 79.91 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 196.03 MXN 11.61 USD |
-50.37
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 718.02 MXN 42.52 USD |
+1.88
|
— — | — — | — — | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5119.12 MXN 303.11 USD |
+0.36
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 274.35 MXN 16.24 USD |
-1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 548.75 MXN 32.49 USD |
-0.56
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 640.6 MXN 37.93 USD |
+0.96
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 509.23 MXN 30.15 USD |
+0.96
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 212.07 MXN 12.56 USD |
-0.53
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 132.82 MXN 7.86 USD |
-0.99
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19534.6 MXN 1156.69 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1267.21 MXN 75.03 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2091.56 MXN 123.85 USD |
-1.79
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1526.74 MXN 90.4 USD |
-2.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 156.36 MXN 9.26 USD |
-0.69
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 110.61 MXN 6.55 USD |
-0.7
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 342.94 MXN 20.31 USD |
-0.59
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 519.75 MXN 30.78 USD |
-0.59
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 56866.76 MXN 3367.21 USD |
-1.88
|
— — | — — | — — | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 692.34 MXN 41 USD |
-2.14
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 440.39 MXN 26.08 USD |
-2.15
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 330.55 MXN 19.57 USD |
-1.15
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 219.99 MXN 13.03 USD |
-1.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 315.61 MXN 18.69 USD |
-1.11
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 212.62 MXN 12.59 USD |
-1.18
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 264.85 MXN 15.68 USD |
-1.19
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 405.19 MXN 23.99 USD |
-1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 285.84 MXN 16.93 USD |
-1.14
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 190.21 MXN 11.26 USD |
-1.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 364.73 MXN 21.6 USD |
-1.08
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 240.52 MXN 14.24 USD |
-1.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 723.34 MXN 42.83 USD |
-1.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 507.76 MXN 30.07 USD |
-1.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1714.72 MXN 101.53 USD |
-2.11
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1296.09 MXN 76.74 USD |
-2.13
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1309.09 MXN 77.51 USD |
-2.1
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1729.39 MXN 102.4 USD |
-2.08
|
— — | — — | — — | — - | — — |
| EDWARDS LIFESCIENCES CORP EW.MX | 1741.82 MXN 103.14 USD |
-2.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1322.1 MXN 78.28 USD |
-2.06
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1743.01 MXN 103.21 USD |
-1.99
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1326.22 MXN 78.53 USD |
-2.02
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 472.31 MXN 27.97 USD |
-1.88
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 740.15 MXN 43.83 USD |
-1.85
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT IRT.MX | 94515.4 MXN 5596.47 USD |
-1.84
|
— — | — — | — — | — - | — — |
| QUANTUMSCAPE CORPORATION QS.MX | 458.32 MXN 27.14 USD |
-0.92
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 776.9 MXN 46 USD |
-0.92
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5352.66 MXN 316.94 USD |
-1.99
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3542.68 MXN 209.77 USD |
-2.03
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 244.28 MXN 14.46 USD |
-1.5
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 181.61 MXN 10.75 USD |
-1.75
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 285.19 MXN 16.89 USD |
-1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2128.98 MXN 126.06 USD |
-1.98
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1599.38 MXN 94.7 USD |
-2.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 628.35 MXN 37.21 USD |
-0.93
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 952.31 MXN 56.39 USD |
-0.93
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 401.27 MXN 23.76 USD |
-1.56
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 602.92 MXN 35.7 USD |
-1.49
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 387.81 MXN 22.96 USD |
-1.52
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 575.67 MXN 34.09 USD |
-1.45
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 485.27 MXN 28.73 USD |
-1.53
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 742.42 MXN 43.96 USD |
-1.46
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 346.94 MXN 20.54 USD |
-1.55
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 521.38 MXN 30.87 USD |
-1.48
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 438.71 MXN 25.98 USD |
-1.51
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}