Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
56584.11 EUR 65316.99 USD |
+0.42
|
— — | 56517.55 EUR 65240.16 USD | 56623.97 EUR 65363 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
287331.5 EUR 331676.67 USD |
+0.58
|
— — | 286479.6 EUR 330693.29 USD | 287806.94 EUR 332225.49 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90710.77 EUR 104710.57 USD |
+0.73
|
— — | 89820.61 EUR 103683.03 USD | 90800.73 EUR 104814.42 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8773.39 EUR 10127.43 USD |
-0.31
|
— — | 8760.05 EUR 10112.03 USD | 8854.07 EUR 10220.56 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
53910.42 EUR 62230.66 USD |
+0.39
|
— — | 53862.51 EUR 62175.35 USD | 53976.22 EUR 62306.61 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
53917.1 EUR 62238.37 USD |
+0.41
|
— — | 53862.51 EUR 62175.35 USD | 53976.22 EUR 62306.61 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96385.26 EUR 111260.83 USD |
+0.78
|
— — | 95355.09 EUR 110071.67 USD | 96517.38 EUR 111413.34 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
41777.12 EUR 48224.77 USD |
+0.8
|
— — | 41657.57 EUR 48086.77 USD | 41842.46 EUR 48300.2 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
48408.62 EUR 55879.74 USD |
+0.72
|
— — | 48297.81 EUR 55751.83 USD | 48497.99 EUR 55982.9 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66288.24 EUR 76518.8 USD |
+0.41
|
— — | 66020.36 EUR 76209.58 USD | 66535.54 EUR 76804.27 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50906.18 EUR 58762.76 USD |
+0.08
|
— — | 50828.35 EUR 58672.92 USD | 51181.12 EUR 59080.13 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27714.49 EUR 31991.79 USD |
-0.58
|
— — | 27686.45 EUR 31959.43 USD | 28027.35 EUR 32352.94 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27714.49 EUR 31991.79 USD |
-0.58
|
— — | 27686.45 EUR 31959.43 USD | 28027.35 EUR 32352.94 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9916.39 EUR 11446.83 USD |
+0.29
|
— — | 9853.99 EUR 11374.8 USD | 9986.92 EUR 11528.25 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
53980.11 EUR 62311.1 USD |
-0.54
|
— — | 53886.32 EUR 62202.84 USD | 54270.94 EUR 62646.82 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
98108 EUR 113249.45 USD |
0
|
— — | 98025.52 EUR 113154.24 USD | 99318.47 EUR 114646.74 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74450.99 EUR 85941.35 USD |
+1.07
|
— — | 73796.15 EUR 85185.44 USD | 74634.36 EUR 86153.02 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
55823.41 EUR 64438.89 USD |
-0.52
|
— — | 55730.23 EUR 64331.33 USD | 56118.58 EUR 64779.61 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115374.94 EUR 133181.28 USD |
+0.86
|
— — | 114431.31 EUR 132092.01 USD | 115604.6 EUR 133446.38 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200148.27 EUR 231038.06 USD |
+0.38
|
— — | 199501.56 EUR 230291.54 USD | 200275.16 EUR 231184.53 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200148.27 EUR 231038.06 USD |
+0.38
|
— — | 199501.56 EUR 230291.54 USD | 200275.16 EUR 231184.53 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50424.91 EUR 58207.21 USD |
+0.14
|
— — | 50418.13 EUR 58199.39 USD | 50590.99 EUR 58398.93 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116402.46 EUR 134367.38 USD |
+0.62
|
— — | 115939.01 EUR 133832.4 USD | 116480.19 EUR 134457.1 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
187016.55 EUR 215879.66 USD |
-0.77
|
— — | 186379.69 EUR 215144.51 USD | 187996.6 EUR 217010.97 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
187016.55 EUR 215879.66 USD |
-0.77
|
— — | 186379.69 EUR 215144.51 USD | 187996.6 EUR 217010.97 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47300.62 EUR 54600.74 USD |
+0.55
|
— — | 47170.04 EUR 54450.01 USD | 47433.82 EUR 54754.5 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62791.81 EUR 72482.75 USD |
+0.19
|
— — | 62778.81 EUR 72467.75 USD | 62938.81 EUR 72652.44 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37845.14 EUR 43685.95 USD |
+0.36
|
— — | 37819.41 EUR 43656.25 USD | 37915.99 EUR 43767.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14247.58 EUR 16446.47 USD |
+0.86
|
— — | 14175.3 EUR 16363.04 USD | 14265.12 EUR 16466.72 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14247.58 EUR 16446.47 USD |
+0.86
|
— — | 14175.3 EUR 16363.04 USD | 14265.12 EUR 16466.72 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64427.49 EUR 74370.88 USD |
+0.31
|
— — | 64187.54 EUR 74093.89 USD | 64464.67 EUR 74413.79 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52568.17 EUR 60681.25 USD |
-0.22
|
— — | 52463.26 EUR 60560.15 USD | 52785.41 EUR 60932.02 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52568.17 EUR 60681.25 USD |
-0.22
|
— — | 52463.26 EUR 60560.15 USD | 52785.41 EUR 60932.02 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9318 EUR 10756.09 USD |
+0.13
|
— — | 9313.83 EUR 10751.28 USD | 9327.74 EUR 10767.33 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
69618.63 EUR 80363.19 USD |
-0.8
|
— — | 68976.01 EUR 79621.39 USD | 70758.51 EUR 81678.99 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24613.34 EUR 28412.03 USD |
+0.56
|
— — | 24544.13 EUR 28332.14 USD | 24640.94 EUR 28443.89 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
234072.42 EUR 270197.88 USD |
+0.95
|
— — | 232608.98 EUR 268508.58 USD | 234450.44 EUR 270634.24 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
61407.58 EUR 70884.89 USD |
+0.34
|
— — | 61372.3 EUR 70844.16 USD | 61485.27 EUR 70974.57 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
56563.7 EUR 65293.43 USD |
+0.39
|
— — | 56515.62 EUR 65237.93 USD | 56627.1 EUR 65366.62 USD | — - | — — |
- {{ link.label }} {{link}}
