Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
56607.72 EUR 65344.25 USD |
+0.46
|
— — | 56517.55 EUR 65240.16 USD | 56623.97 EUR 65363 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288248.03 EUR 332734.65 USD |
+0.9
|
— — | 286479.6 EUR 330693.29 USD | 288281.7 EUR 332773.52 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90771.67 EUR 104780.87 USD |
+0.8
|
— — | 89820.61 EUR 103683.03 USD | 90904.25 EUR 104933.91 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8839.14 EUR 10203.32 USD |
+0.44
|
— — | 8760.05 EUR 10112.03 USD | 8854.07 EUR 10220.56 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
53966.27 EUR 62295.13 USD |
+0.5
|
— — | 53862.51 EUR 62175.35 USD | 53976.22 EUR 62306.61 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
53960.93 EUR 62288.96 USD |
+0.49
|
— — | 53862.51 EUR 62175.35 USD | 53976.22 EUR 62306.61 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96428.28 EUR 111310.49 USD |
+0.83
|
— — | 95355.09 EUR 110071.67 USD | 96584.83 EUR 111491.2 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
41821.92 EUR 48276.49 USD |
+0.91
|
— — | 41657.57 EUR 48086.77 USD | 41849.73 EUR 48308.59 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
48444.09 EUR 55920.69 USD |
+0.79
|
— — | 48297.81 EUR 55751.83 USD | 48497.99 EUR 55982.9 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66555.65 EUR 76827.48 USD |
+0.82
|
— — | 66020.36 EUR 76209.58 USD | 66558.99 EUR 76831.34 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50861.48 EUR 58711.16 USD |
-0.01
|
— — | 50773.32 EUR 58609.4 USD | 51181.12 EUR 59080.13 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27732.59 EUR 32012.69 USD |
-0.52
|
— — | 27668.16 EUR 31938.31 USD | 28027.35 EUR 32352.94 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27732.59 EUR 32012.69 USD |
-0.52
|
— — | 27668.16 EUR 31938.31 USD | 28027.35 EUR 32352.94 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9975.87 EUR 11515.49 USD |
+0.89
|
— — | 9853.99 EUR 11374.8 USD | 9986.92 EUR 11528.25 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
53888.22 EUR 62205.03 USD |
-0.71
|
— — | 53698.76 EUR 61986.33 USD | 54270.94 EUR 62646.82 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
98446.21 EUR 113639.86 USD |
+0.34
|
— — | 98025.52 EUR 113154.24 USD | 99318.47 EUR 114646.74 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74469.35 EUR 85962.54 USD |
+1.09
|
— — | 73796.15 EUR 85185.44 USD | 74634.36 EUR 86153.02 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
55730.17 EUR 64331.26 USD |
-0.68
|
— — | 55532.13 EUR 64102.65 USD | 56118.58 EUR 64779.61 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115477.82 EUR 133300.03 USD |
+0.95
|
— — | 114431.31 EUR 132092.01 USD | 115675.04 EUR 133527.69 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
199867.98 EUR 230714.51 USD |
+0.24
|
— — | 199501.56 EUR 230291.54 USD | 200275.16 EUR 231184.53 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
199867.98 EUR 230714.51 USD |
+0.24
|
— — | 199501.56 EUR 230291.54 USD | 200275.16 EUR 231184.53 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50591.62 EUR 58399.65 USD |
+0.47
|
— — | 50418.13 EUR 58199.39 USD | 50599.68 EUR 58408.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116536.76 EUR 134522.41 USD |
+0.74
|
— — | 115939.01 EUR 133832.4 USD | 116621.84 EUR 134620.62 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
187337.2 EUR 216249.8 USD |
-0.6
|
— — | 186379.69 EUR 215144.51 USD | 187996.6 EUR 217010.97 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
187337.2 EUR 216249.8 USD |
-0.6
|
— — | 186379.69 EUR 215144.51 USD | 187996.6 EUR 217010.97 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47300.62 EUR 54600.74 USD |
+0.55
|
— — | 47039.47 EUR 54299.28 USD | 47433.82 EUR 54754.5 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62809.17 EUR 72502.79 USD |
+0.21
|
— — | 62719.45 EUR 72399.23 USD | 62938.81 EUR 72652.44 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37904.86 EUR 43754.89 USD |
+0.52
|
— — | 37813.88 EUR 43649.87 USD | 37915.99 EUR 43767.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14228.38 EUR 16424.31 USD |
+0.72
|
— — | 14175.3 EUR 16363.04 USD | 14265.12 EUR 16466.72 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14228.38 EUR 16424.31 USD |
+0.72
|
— — | 14175.3 EUR 16363.04 USD | 14265.12 EUR 16466.72 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64591.67 EUR 74560.39 USD |
+0.56
|
— — | 64187.54 EUR 74093.89 USD | 64615.03 EUR 74587.36 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52566.73 EUR 60679.59 USD |
-0.22
|
— — | 52463.26 EUR 60560.15 USD | 52785.41 EUR 60932.02 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52566.73 EUR 60679.59 USD |
-0.22
|
— — | 52463.26 EUR 60560.15 USD | 52785.41 EUR 60932.02 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9310.29 EUR 10747.19 USD |
+0.04
|
— — | 9308.7 EUR 10745.35 USD | 9327.74 EUR 10767.33 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
70038.5 EUR 80847.86 USD |
-0.2
|
— — | 68976.01 EUR 79621.39 USD | 70758.51 EUR 81678.99 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24682.15 EUR 28491.46 USD |
+0.84
|
— — | 24544.13 EUR 28332.14 USD | 24683.33 EUR 28492.82 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
234016.23 EUR 270133.01 USD |
+0.92
|
— — | 232608.98 EUR 268508.58 USD | 234450.44 EUR 270634.24 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
61457.81 EUR 70942.87 USD |
+0.42
|
— — | 61372.3 EUR 70844.16 USD | 61485.27 EUR 70974.57 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
56618.15 EUR 65356.29 USD |
+0.48
|
— — | 56515.62 EUR 65237.93 USD | 56627.1 EUR 65366.62 USD | — - | — — |
- {{ link.label }} {{link}}
