Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
- Todos los países
- Italia (39)
Milan (39)
- {{item.name}}
- Todos los intercambios
- Milan (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 52843.86 EUR 57765.48 USD |
+0.26
|
— — | 52430.11 EUR 57313.19 USD | 52918.95 EUR 57847.56 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 275537.97 EUR 301200.23 USD |
+1.08
|
— — | 270759.8 EUR 295977.04 USD | 277643.2 EUR 303501.53 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 92735.95 EUR 101372.92 USD |
-0.92
|
— — | 91477.85 EUR 99997.65 USD | 93820.14 EUR 102558.09 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9018.85 EUR 9858.82 USD |
+0.49
|
— — | 8975.08 EUR 9810.98 USD | 9078.3 EUR 9923.81 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50174.36 EUR 54847.35 USD |
+0.27
|
— — | 49759.06 EUR 54393.38 USD | 50242.44 EUR 54921.78 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50174.36 EUR 54847.35 USD |
+0.27
|
— — | 49759.06 EUR 54393.38 USD | 50242.44 EUR 54921.78 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 97856.72 EUR 106970.62 USD |
-1.1
|
— — | 96437.49 EUR 105419.21 USD | 98999.16 EUR 108219.46 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34611.25 EUR 37834.77 USD |
+0.87
|
— — | 34285.93 EUR 37479.15 USD | 34717.37 EUR 37950.78 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40429.77 EUR 44195.2 USD |
+0.75
|
— — | 40114.88 EUR 43850.98 USD | 40558.37 EUR 44335.78 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 69934.37 EUR 76447.72 USD |
-0.82
|
— — | 69893.42 EUR 76402.95 USD | 70917.07 EUR 77521.94 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 42744.1 EUR 46725.08 USD |
-0.23
|
— — | 42652.51 EUR 46624.96 USD | 43109.49 EUR 47124.5 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28436.6 EUR 31085.05 USD |
-0.26
|
— — | 28103.76 EUR 30721.21 USD | 28495.1 EUR 31148.99 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28436.6 EUR 31085.05 USD |
-0.26
|
— — | 28103.76 EUR 30721.21 USD | 28495.1 EUR 31148.99 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10160.59 EUR 11106.9 USD |
-2.54
|
— — | 10135.7 EUR 11079.69 USD | 10544.26 EUR 11526.3 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 57084.46 EUR 62401.03 USD |
+3.28
|
— — | 55308.25 EUR 60459.39 USD | 57084.46 EUR 62401.03 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106701.78 EUR 116639.46 USD |
-0.35
|
— — | 106615.09 EUR 116544.7 USD | 108694.46 EUR 118817.73 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 67175.1 EUR 73431.46 USD |
+0.69
|
— — | 66912.56 EUR 73144.47 USD | 68587.29 EUR 74975.17 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 58751.47 EUR 64223.29 USD |
+3.22
|
— — | 56955.62 EUR 62260.19 USD | 58757.02 EUR 64229.36 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 104073.52 EUR 113766.42 USD |
+0.5
|
— — | 103844.21 EUR 113515.75 USD | 106160.87 EUR 116048.17 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 190095.14 EUR 207799.67 USD |
+1.05
|
— — | 188415.84 EUR 205963.97 USD | 191903.88 EUR 209776.87 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 190095.14 EUR 207799.67 USD |
+1.05
|
— — | 188415.84 EUR 205963.97 USD | 191903.88 EUR 209776.87 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49639.6 EUR 54262.79 USD |
+0.33
|
— — | 49431.86 EUR 54035.7 USD | 49756.39 EUR 54390.46 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 117963.49 EUR 128950.03 USD |
+0.14
|
— — | 117106.67 EUR 128013.41 USD | 119064.08 EUR 130153.13 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 244258.7 EUR 267007.76 USD |
-2.47
|
— — | 236022.22 EUR 258004.18 USD | 249399.3 EUR 272627.13 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 244258.7 EUR 267007.76 USD |
-2.47
|
— — | 236022.22 EUR 258004.18 USD | 249399.3 EUR 272627.13 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37274.43 EUR 40745.99 USD |
-0.85
|
— — | 36372.75 EUR 39760.33 USD | 37648.34 EUR 41154.72 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 62083.17 EUR 67865.29 USD |
+0.08
|
— — | 61692.38 EUR 67438.11 USD | 62205.92 EUR 67999.48 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35541.84 EUR 38852.03 USD |
-0.36
|
— — | 35471.79 EUR 38775.46 USD | 35848.22 EUR 39186.95 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 13868.2 EUR 15159.82 USD |
+0.74
|
— — | 13743.78 EUR 15023.81 USD | 13990.54 EUR 15293.55 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 13868.2 EUR 15159.82 USD |
+0.74
|
— — | 13743.78 EUR 15023.81 USD | 13990.54 EUR 15293.55 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 69662.66 EUR 76150.7 USD |
+0.5
|
— — | 69224.73 EUR 75671.98 USD | 70571.43 EUR 77144.11 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 52542.75 EUR 57436.32 USD |
+0.84
|
— — | 51907.49 EUR 56741.9 USD | 52840.85 EUR 57762.19 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 52542.75 EUR 57436.32 USD |
+0.84
|
— — | 51907.49 EUR 56741.9 USD | 52840.85 EUR 57762.19 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9137.61 EUR 9988.64 USD |
-0.04
|
— — | 9110.75 EUR 9959.28 USD | 9159.19 EUR 10012.23 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 62770.62 EUR 68616.77 USD |
-0.86
|
— — | 62769.82 EUR 68615.89 USD | 63866.25 EUR 69814.44 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24157.77 EUR 26407.71 USD |
+0.66
|
— — | 23902.22 EUR 26128.36 USD | 24351.86 EUR 26619.87 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 213219.81 EUR 233078.06 USD |
+1.26
|
— — | 210483.77 EUR 230087.2 USD | 213616.77 EUR 233511.99 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 57887.36 EUR 63278.71 USD |
+0.2
|
— — | 57415.72 EUR 62763.14 USD | 57955.51 EUR 63353.2 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 52843.86 EUR 57765.48 USD |
+0.26
|
— — | 52423.16 EUR 57305.6 USD | 52919.61 EUR 57848.28 USD | — - | — — |
- {{ link.label }} {{link}}