Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52808.83 EUR 60959.06 USD |
-2.2
|
— — | 52808.83 EUR 60959.06 USD | 53791.35 EUR 62093.21 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
271538.97 EUR 313446.81 USD |
-1.32
|
— — | 271538.97 EUR 313446.81 USD | 277700.8 EUR 320559.62 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82111.41 EUR 94784.04 USD |
-0.57
|
— — | 82111.41 EUR 94784.04 USD | 84076.55 EUR 97052.46 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7631.3 EUR 8809.07 USD |
-2.17
|
— — | 7631.3 EUR 8809.07 USD | 7841.4 EUR 9051.6 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50237.86 EUR 57991.3 USD |
-2.21
|
— — | 50237.86 EUR 57991.3 USD | 51209.3 EUR 59112.66 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50237.86 EUR 57991.3 USD |
-2.21
|
— — | 50237.86 EUR 57991.3 USD | 51209.3 EUR 59112.66 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86693.63 EUR 100073.45 USD |
-0.51
|
— — | 86678.24 EUR 100055.69 USD | 88972.14 EUR 102703.61 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38563.9 EUR 44515.64 USD |
-3.94
|
— — | 38563.9 EUR 44515.64 USD | 39849.89 EUR 46000.1 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44671.94 EUR 51566.36 USD |
-3.65
|
— — | 44671.94 EUR 51566.36 USD | 45967.66 EUR 53062.06 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67777.67 EUR 78238.1 USD |
-1.84
|
— — | 67747.94 EUR 78203.79 USD | 69428.45 EUR 80143.66 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47528.76 EUR 54864.09 USD |
-2.21
|
— — | 47346.51 EUR 54653.71 USD | 48385.66 EUR 55853.24 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27921.25 EUR 32230.46 USD |
-0.2
|
— — | 27484.28 EUR 31726.05 USD | 28030.86 EUR 32356.99 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27921.25 EUR 32230.46 USD |
-0.2
|
— — | 27484.28 EUR 31726.05 USD | 28030.86 EUR 32356.99 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9704.03 EUR 11201.7 USD |
-0.64
|
— — | 9543.45 EUR 11016.33 USD | 9763.79 EUR 11270.68 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
52906.03 EUR 61071.26 USD |
-4.42
|
— — | 52612.11 EUR 60731.98 USD | 55747.28 EUR 64351.01 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
91554.95 EUR 105685.04 USD |
-2.45
|
— — | 91211.37 EUR 105288.43 USD | 94053.44 EUR 108569.13 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74563.95 EUR 86071.74 USD |
-2.11
|
— — | 74446.99 EUR 85936.73 USD | 77513.69 EUR 89476.73 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
54656.94 EUR 63092.39 USD |
-4.33
|
— — | 54387.84 EUR 62781.76 USD | 57518.98 EUR 66396.14 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
114569.08 EUR 132251.04 USD |
-2.04
|
— — | 114472.14 EUR 132139.14 USD | 118763.42 EUR 137092.72 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197393.42 EUR 227858.04 USD |
-1.35
|
— — | 197195.11 EUR 227629.12 USD | 200526.44 EUR 231474.59 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197393.42 EUR 227858.04 USD |
-1.35
|
— — | 197195.11 EUR 227629.12 USD | 200526.44 EUR 231474.59 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49011.86 EUR 56576.08 USD |
-0.66
|
— — | 48466.94 EUR 55947.06 USD | 49307.87 EUR 56917.78 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103653.9 EUR 119651.28 USD |
-2.79
|
— — | 103653.9 EUR 119651.28 USD | 105651.77 EUR 121957.49 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
188815.4 EUR 217956.14 USD |
+1.01
|
— — | 185333.14 EUR 213936.44 USD | 190684.7 EUR 220113.93 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
188815.4 EUR 217956.14 USD |
+1.01
|
— — | 185333.14 EUR 213936.44 USD | 190684.7 EUR 220113.93 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44485.99 EUR 51351.71 USD |
-2.17
|
— — | 44022.46 EUR 50816.65 USD | 45413.85 EUR 52422.78 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59814.96 EUR 69046.47 USD |
-1.64
|
— — | 59693.62 EUR 68906.41 USD | 60464.56 EUR 69796.33 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37666.67 EUR 43479.94 USD |
-1.86
|
— — | 37666.67 EUR 43479.94 USD | 38395.94 EUR 44321.76 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12719.19 EUR 14682.2 USD |
-1.52
|
— — | 12412 EUR 14327.6 USD | 12895.29 EUR 14885.48 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12719.19 EUR 14682.2 USD |
-1.52
|
— — | 12412 EUR 14327.6 USD | 12895.29 EUR 14885.48 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61417.97 EUR 70896.88 USD |
-1.04
|
— — | 60893.46 EUR 70291.42 USD | 62141.02 EUR 71731.52 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
47694.9 EUR 55055.87 USD |
-0.97
|
— — | 47526.02 EUR 54860.93 USD | 48300.99 EUR 55755.5 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
47694.9 EUR 55055.87 USD |
-0.97
|
— — | 47526.02 EUR 54860.93 USD | 48300.99 EUR 55755.5 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9383.18 EUR 10831.33 USD |
-0.4
|
— — | 9364.2 EUR 10809.42 USD | 9466.01 EUR 10926.94 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64364.56 EUR 74298.23 USD |
-1.41
|
— — | 64364.56 EUR 74298.23 USD | 65296.79 EUR 75374.34 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23009.66 EUR 26560.84 USD |
-1.75
|
— — | 23009.66 EUR 26560.84 USD | 23500.24 EUR 27127.14 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
212314.44 EUR 245081.89 USD |
-3.27
|
— — | 212314.44 EUR 245081.89 USD | 216560.62 EUR 249983.4 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57338.79 EUR 66188.14 USD |
-2.02
|
— — | 57338.79 EUR 66188.14 USD | 58281.07 EUR 67275.85 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52808.83 EUR 60959.06 USD |
-2.2
|
— — | 52808.83 EUR 60959.06 USD | 53801.07 EUR 62104.43 USD | — - | — — |
- {{ link.label }} {{link}}
