Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
Milan (39)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 56607.72 EUR 65344.25 USD
+0.46
56517.55 EUR 65240.16 USD 56623.97 EUR 65363 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 288248.03 EUR 332734.65 USD
+0.9
286479.6 EUR 330693.29 USD 288281.7 EUR 332773.52 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 90771.67 EUR 104780.87 USD
+0.8
89820.61 EUR 103683.03 USD 90904.25 EUR 104933.91 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8839.14 EUR 10203.32 USD
+0.44
8760.05 EUR 10112.03 USD 8854.07 EUR 10220.56 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 53966.27 EUR 62295.13 USD
+0.5
53862.51 EUR 62175.35 USD 53976.22 EUR 62306.61 USD
it FTSE MIB Index FTSEMIB.MI IT 53960.93 EUR 62288.96 USD
+0.49
53862.51 EUR 62175.35 USD 53976.22 EUR 62306.61 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 96428.28 EUR 111310.49 USD
+0.83
95355.09 EUR 110071.67 USD 96584.83 EUR 111491.2 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 41821.92 EUR 48276.49 USD
+0.91
41657.57 EUR 48086.77 USD 41849.73 EUR 48308.59 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 48444.09 EUR 55920.69 USD
+0.79
48297.81 EUR 55751.83 USD 48497.99 EUR 55982.9 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 66555.65 EUR 76827.48 USD
+0.82
66020.36 EUR 76209.58 USD 66558.99 EUR 76831.34 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50861.48 EUR 58711.16 USD
-0.01
50773.32 EUR 58609.4 USD 51181.12 EUR 59080.13 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27732.59 EUR 32012.69 USD
-0.52
27668.16 EUR 31938.31 USD 28027.35 EUR 32352.94 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27732.59 EUR 32012.69 USD
-0.52
27668.16 EUR 31938.31 USD 28027.35 EUR 32352.94 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9975.87 EUR 11515.49 USD
+0.89
9853.99 EUR 11374.8 USD 9986.92 EUR 11528.25 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 53888.22 EUR 62205.03 USD
-0.71
53698.76 EUR 61986.33 USD 54270.94 EUR 62646.82 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 98446.21 EUR 113639.86 USD
+0.34
98025.52 EUR 113154.24 USD 99318.47 EUR 114646.74 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 74469.35 EUR 85962.54 USD
+1.09
73796.15 EUR 85185.44 USD 74634.36 EUR 86153.02 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 55730.17 EUR 64331.26 USD
-0.68
55532.13 EUR 64102.65 USD 56118.58 EUR 64779.61 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 115477.82 EUR 133300.03 USD
+0.95
114431.31 EUR 132092.01 USD 115675.04 EUR 133527.69 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 199867.98 EUR 230714.51 USD
+0.24
199501.56 EUR 230291.54 USD 200275.16 EUR 231184.53 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 199867.98 EUR 230714.51 USD
+0.24
199501.56 EUR 230291.54 USD 200275.16 EUR 231184.53 USD
it FTSE Italia STAR Index ITSTAR.MI IT 50591.62 EUR 58399.65 USD
+0.47
50418.13 EUR 58199.39 USD 50599.68 EUR 58408.96 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 116536.76 EUR 134522.41 USD
+0.74
115939.01 EUR 133832.4 USD 116621.84 EUR 134620.62 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 187337.2 EUR 216249.8 USD
-0.6
186379.69 EUR 215144.51 USD 187996.6 EUR 217010.97 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 187337.2 EUR 216249.8 USD
-0.6
186379.69 EUR 215144.51 USD 187996.6 EUR 217010.97 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 47300.62 EUR 54600.74 USD
+0.55
47039.47 EUR 54299.28 USD 47433.82 EUR 54754.5 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 62809.17 EUR 72502.79 USD
+0.21
62719.45 EUR 72399.23 USD 62938.81 EUR 72652.44 USD
it FTSE Italia Small Cap Index ITSC.MI IT 37904.86 EUR 43754.89 USD
+0.52
37813.88 EUR 43649.87 USD 37915.99 EUR 43767.74 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14228.38 EUR 16424.31 USD
+0.72
14175.3 EUR 16363.04 USD 14265.12 EUR 16466.72 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14228.38 EUR 16424.31 USD
+0.72
14175.3 EUR 16363.04 USD 14265.12 EUR 16466.72 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 64591.67 EUR 74560.39 USD
+0.56
64187.54 EUR 74093.89 USD 64615.03 EUR 74587.36 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 52566.73 EUR 60679.59 USD
-0.22
52463.26 EUR 60560.15 USD 52785.41 EUR 60932.02 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 52566.73 EUR 60679.59 USD
-0.22
52463.26 EUR 60560.15 USD 52785.41 EUR 60932.02 USD
it FTSE Italia Growth Index ITGRW.MI IT 9310.29 EUR 10747.19 USD
+0.04
9308.7 EUR 10745.35 USD 9327.74 EUR 10767.33 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 70038.5 EUR 80847.86 USD
-0.2
68976.01 EUR 79621.39 USD 70758.51 EUR 81678.99 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24682.15 EUR 28491.46 USD
+0.84
24544.13 EUR 28332.14 USD 24683.33 EUR 28492.82 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 234016.23 EUR 270133.01 USD
+0.92
232608.98 EUR 268508.58 USD 234450.44 EUR 270634.24 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 61457.81 EUR 70942.87 USD
+0.42
61372.3 EUR 70844.16 USD 61485.27 EUR 70974.57 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 56618.15 EUR 65356.29 USD
+0.48
56515.62 EUR 65237.93 USD 56627.1 EUR 65366.62 USD
$2.27T
Сapitalización del mercado total
$49.67B
Volumen total
BTC 56.27%     ETH 10.03%
Predominio
Select currency