Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
Milan (39)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54564.7 EUR 62985.92 USD |
-0.19
|
— — | 54356.96 EUR 62746.12 USD | 54877.64 EUR 63347.15 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
285831.56 EUR 329945.24 USD |
-1.78
|
— — | 285831.56 EUR 329945.24 USD | 292691.03 EUR 337863.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80353.86 EUR 92755.23 USD |
-0.78
|
— — | 80000.72 EUR 92347.59 USD | 81521.3 EUR 94102.85 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7583.38 EUR 8753.76 USD |
+0.61
|
— — | 7475.92 EUR 8629.71 USD | 7655.11 EUR 8836.56 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51808.67 EUR 59804.54 USD |
-0.27
|
— — | 51621.43 EUR 59588.4 USD | 52131.43 EUR 60177.11 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51808.67 EUR 59804.54 USD |
-0.27
|
— — | 51621.43 EUR 59588.4 USD | 52131.91 EUR 60177.66 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
83517.5 EUR 96407.13 USD |
-1
|
— — | 83048.56 EUR 95865.82 USD | 84747.24 EUR 97826.67 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39141.94 EUR 45182.89 USD |
-0.43
|
— — | 38921.26 EUR 44928.15 USD | 39434.36 EUR 45520.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45688.54 EUR 52739.86 USD |
-0.31
|
— — | 45449.77 EUR 52464.24 USD | 45999.01 EUR 53098.25 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
75214.44 EUR 86822.62 USD |
-0.02
|
— — | 74955.69 EUR 86523.94 USD | 76113.59 EUR 87860.54 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50595.28 EUR 58403.88 USD |
+0.03
|
— — | 50465.32 EUR 58253.86 USD | 50902.43 EUR 58758.43 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29938.96 EUR 34559.58 USD |
+0.7
|
— — | 29742.75 EUR 34333.08 USD | 30171.35 EUR 34827.83 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29938.96 EUR 34559.58 USD |
+0.7
|
— — | 29742.75 EUR 34333.08 USD | 30171.35 EUR 34827.83 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9713.96 EUR 11213.16 USD |
+1.9
|
— — | 9518.23 EUR 10987.22 USD | 9783.59 EUR 11293.54 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62311.55 EUR 71928.37 USD |
0
|
— — | 61625.73 EUR 71136.71 USD | 62899.39 EUR 72606.94 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84107.87 EUR 97088.62 USD |
+0.42
|
— — | 82064.98 EUR 94730.44 USD | 84220.19 EUR 97218.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
84627.09 EUR 97687.97 USD |
-1.24
|
— — | 84365.74 EUR 97386.29 USD | 85858.66 EUR 99109.62 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
64041.23 EUR 73925 USD |
+0.01
|
— — | 63339.38 EUR 73114.83 USD | 64617.83 EUR 74590.59 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
127688.35 EUR 147395.07 USD |
-1.22
|
— — | 127419.26 EUR 147084.45 USD | 129450.05 EUR 149428.66 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202942.78 EUR 234263.86 USD |
-0.4
|
— — | 202347.4 EUR 233576.59 USD | 204909.14 EUR 236533.7 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202942.78 EUR 234263.86 USD |
-0.4
|
— — | 202347.4 EUR 233576.59 USD | 204909.14 EUR 236533.7 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
51081.52 EUR 58965.16 USD |
+0.58
|
— — | 50505.92 EUR 58300.73 USD | 51234.99 EUR 59142.32 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110702.21 EUR 127787.38 USD |
-0.18
|
— — | 110128.79 EUR 127125.46 USD | 112946.89 EUR 130378.49 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
168000.22 EUR 193928.45 USD |
+0.32
|
— — | 162787.86 EUR 187911.65 USD | 169144.52 EUR 195249.36 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
168000.22 EUR 193928.45 USD |
+0.32
|
— — | 162787.86 EUR 187911.65 USD | 169144.52 EUR 195249.36 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45760.86 EUR 52823.34 USD |
+0.39
|
— — | 45256.46 EUR 52241.09 USD | 45957.23 EUR 53050.02 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63572.71 EUR 73384.17 USD |
+0.84
|
— — | 62849.35 EUR 72549.17 USD | 63601.05 EUR 73416.89 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36757 EUR 42429.87 USD |
+0.1
|
— — | 36402.85 EUR 42021.07 USD | 36888.41 EUR 42581.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12701.27 EUR 14661.51 USD |
-0.2
|
— — | 12683.93 EUR 14641.5 USD | 12947.42 EUR 14945.65 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12701.27 EUR 14661.51 USD |
-0.2
|
— — | 12683.93 EUR 14641.5 USD | 12947.42 EUR 14945.65 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
67365.42 EUR 77762.23 USD |
+0.73
|
— — | 66786.08 EUR 77093.48 USD | 68359.51 EUR 78909.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53612.3 EUR 61886.53 USD |
+0.75
|
— — | 53006.4 EUR 61187.12 USD | 53634.25 EUR 61911.87 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53612.3 EUR 61886.53 USD |
+0.75
|
— — | 53006.4 EUR 61187.12 USD | 53634.25 EUR 61911.87 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9374.2 EUR 10820.96 USD |
-0.35
|
— — | 9355.68 EUR 10799.58 USD | 9406.16 EUR 10857.86 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59943.67 EUR 69195.05 USD |
-0.98
|
— — | 59570.62 EUR 68764.42 USD | 61355.19 EUR 70824.41 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24377.11 EUR 28139.34 USD |
-1.19
|
— — | 24366.09 EUR 28126.62 USD | 24874.19 EUR 28713.14 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
218167.31 EUR 251838.06 USD |
+0.26
|
— — | 216634.4 EUR 250068.57 USD | 219176.02 EUR 253002.45 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59282.78 EUR 68432.16 USD |
-0.14
|
— — | 59086.59 EUR 68205.69 USD | 59617.18 EUR 68818.17 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54564.7 EUR 62985.92 USD |
-0.19
|
— — | 54351.36 EUR 62739.65 USD | 54879.35 EUR 63349.13 USD | — - | — — |
