Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
- Todos los países
- Italia (39)
Milan (39)
- {{item.name}}
- Todos los intercambios
- Milan (39)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55065.62 EUR 63564.15 USD |
-0.02
|
— — | 54538.41 EUR 62955.57 USD | 55144.82 EUR 63655.57 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
283047.53 EUR 326731.54 USD |
+1.42
|
— — | 278013.28 EUR 320920.33 USD | 283047.53 EUR 326731.54 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
86080.76 EUR 99365.99 USD |
-1.43
|
— — | 84682.71 EUR 97752.18 USD | 87448.7 EUR 100945.05 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9121.83 EUR 10529.64 USD |
+0.93
|
— — | 9013.36 EUR 10404.43 USD | 9143.13 EUR 10554.23 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52373.96 EUR 60457.07 USD |
-0.07
|
— — | 51886.18 EUR 59894.01 USD | 52480.53 EUR 60580.09 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52373.96 EUR 60457.07 USD |
-0.07
|
— — | 51886.18 EUR 59894.01 USD | 52480.53 EUR 60580.09 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
90451.09 EUR 104410.82 USD |
-1.47
|
— — | 88872.4 EUR 102588.48 USD | 91917.6 EUR 106103.66 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39452.94 EUR 45541.89 USD |
+0.9
|
— — | 39025.68 EUR 45048.69 USD | 39452.94 EUR 45541.89 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45817.55 EUR 52888.78 USD |
+0.93
|
— — | 45307.69 EUR 52300.23 USD | 45817.55 EUR 52888.78 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
68689.32 EUR 79290.45 USD |
-1.17
|
— — | 67921.66 EUR 78404.32 USD | 69422.4 EUR 80136.67 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47974.01 EUR 55378.06 USD |
+2.12
|
— — | 46792.05 EUR 54013.68 USD | 47974.01 EUR 55378.06 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26202.81 EUR 30246.81 USD |
-0.65
|
— — | 26065.98 EUR 30088.86 USD | 26503.27 EUR 30593.64 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26202.81 EUR 30246.81 USD |
-0.65
|
— — | 26065.98 EUR 30088.86 USD | 26503.27 EUR 30593.64 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9842.68 EUR 11361.75 USD |
+0.63
|
— — | 9658.45 EUR 11149.08 USD | 9845.36 EUR 11364.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61977.35 EUR 71542.59 USD |
+4.34
|
— — | 58919.42 EUR 68012.72 USD | 62174.4 EUR 71770.06 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
101714.94 EUR 117413.07 USD |
-1.62
|
— — | 101463.35 EUR 117122.65 USD | 103601.82 EUR 119591.16 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70520.03 EUR 81403.71 USD |
+1.31
|
— — | 69162.47 EUR 79836.63 USD | 70628.25 EUR 81528.63 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63795.18 EUR 73640.98 USD |
+4.26
|
— — | 60702.36 EUR 70070.83 USD | 64005.65 EUR 73883.93 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109064.99 EUR 125897.48 USD |
+1.23
|
— — | 107153.46 EUR 123690.94 USD | 109223.75 EUR 126080.75 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192421.05 EUR 222118.26 USD |
+0.3
|
— — | 191340.17 EUR 220870.56 USD | 192421.05 EUR 222118.26 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192421.05 EUR 222118.26 USD |
+0.3
|
— — | 191340.17 EUR 220870.56 USD | 192421.05 EUR 222118.26 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48930.63 EUR 56482.32 USD |
-0.04
|
— — | 48422.54 EUR 55895.81 USD | 49104.38 EUR 56682.88 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
118052.68 EUR 136272.28 USD |
+2.57
|
— — | 114267.87 EUR 131903.35 USD | 118052.68 EUR 136272.28 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
209697.62 EUR 242061.2 USD |
-4.35
|
— — | 207199.75 EUR 239177.83 USD | 220477.42 EUR 254504.7 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
209697.62 EUR 242061.2 USD |
-4.35
|
— — | 207199.75 EUR 239177.83 USD | 220477.42 EUR 254504.7 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
40841.55 EUR 47144.81 USD |
-1.11
|
— — | 40793.85 EUR 47089.75 USD | 41443.06 EUR 47839.16 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62942.14 EUR 72656.29 USD |
+0.62
|
— — | 62008.74 EUR 71578.83 USD | 62942.14 EUR 72656.29 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37292.63 EUR 43048.17 USD |
+0.06
|
— — | 37002.23 EUR 42712.95 USD | 37364.89 EUR 43131.58 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14441.56 EUR 16670.39 USD |
-1.41
|
— — | 14311.39 EUR 16520.13 USD | 14651.06 EUR 16912.22 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14441.56 EUR 16670.39 USD |
-1.41
|
— — | 14311.39 EUR 16520.13 USD | 14651.06 EUR 16912.22 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66795.64 EUR 77104.51 USD |
-1.1
|
— — | 66322.9 EUR 76558.81 USD | 67784.38 EUR 78245.85 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54397.45 EUR 62792.85 USD |
-1.28
|
— — | 54060.61 EUR 62404.03 USD | 54955.09 EUR 63436.56 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54397.45 EUR 62792.85 USD |
-1.28
|
— — | 54060.61 EUR 62404.03 USD | 54955.09 EUR 63436.56 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9127.89 EUR 10536.64 USD |
-0.44
|
— — | 9097.47 EUR 10501.52 USD | 9170.14 EUR 10585.41 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64762.05 EUR 74757.07 USD |
+0.62
|
— — | 64075 EUR 73963.98 USD | 64909.5 EUR 74927.28 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24550.16 EUR 28339.1 USD |
+1.51
|
— — | 24098.37 EUR 27817.58 USD | 24550.16 EUR 28339.1 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229773.05 EUR 265234.96 USD |
-0.96
|
— — | 227830.16 EUR 262992.22 USD | 232423.2 EUR 268294.12 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59931.4 EUR 69180.88 USD |
-0.16
|
— — | 59398.34 EUR 68565.55 USD | 60084.49 EUR 69357.6 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55065.62 EUR 63564.15 USD |
-0.02
|
— — | 54533.07 EUR 62949.41 USD | 55159.22 EUR 63672.19 USD | — - | — — |
- {{ link.label }} {{link}}