Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (386)
DJI (386)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7121.55 USD — |
+0.14
|
1.06B USD — | 7090.66 USD — | 7159.6 USD — | — - | 1.06B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1055.93 USD — |
+0.19
|
729.48M USD — | 1053.48 USD — | 1064.59 USD — | — - | 729.48M USD — |
| Dow Jones Composite Average DJA | 13171.17 USD — |
+0.04
|
684.55M USD — | 13152.47 USD — | 13259.53 USD — | 65 - | 684.55M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7577.12 USD — |
+0.65
|
667.87M USD — | 7513.85 USD — | 7622.48 USD — | — - | 667.87M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1956.53 USD — |
-0.25
|
661.81M USD — | 1955.96 USD — | 1978.73 USD — | — - | 661.81M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 933.45 USD — |
+0.36
|
603.31M USD — | 929.01 USD — | 941.08 USD — | — - | 603.31M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21264.17 USD — |
+0.75
|
488.65M USD — | 21049.44 USD — | 21406.02 USD — | — - | 488.65M USD — |
| Dow Jones Industrial Average DJI | 42171.66 USD — |
-0.1
|
487.54M USD — | 42118.23 USD — | 42510.07 USD — | 30 - | 487.54M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42171.66 USD — |
-0.1
|
487.51M USD — | 42123.84 USD — | 42509.36 USD — | — - | 487.51M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1320.59 USD — |
-0.18
|
464.99M USD — | 1319.47 USD — | 1333.34 USD — | — - | 464.99M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1367.47 USD — |
-0.19
|
418.71M USD — | 1366.13 USD — | 1380.35 USD — | — - | 418.71M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7515.1 USD — |
-0.34
|
387.44M USD — | 7505.84 USD — | 7560.99 USD — | — - | 387.44M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1405.22 USD — |
-0.14
|
337.16M USD — | 1397.45 USD — | 1413.87 USD — | — - | 337.16M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2580.94 USD — |
-0.39
|
322.65M USD — | 2576.79 USD — | 2612.75 USD — | — - | 322.65M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2302.62 USD — |
-0.39
|
322.65M USD — | 2298.92 USD — | 2331 USD — | — - | 322.65M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1218.39 USD — |
+1.55
|
309.29M USD — | 1197.5 USD — | 1242.08 USD — | — - | 309.29M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 736.39 USD — |
-0.64
|
299.33M USD — | 735.01 USD — | 746.97 USD — | 79 - | 299.33M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1104.21 USD — |
+1.63
|
296.29M USD — | 1084.13 USD — | 1126.71 USD — | — - | 296.29M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1857.09 USD — |
+0.02
|
282.87M USD — | 1853.99 USD — | 1871.85 USD — | — - | 282.87M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software Index DJUSSW | 8022.95 USD — |
-0.03
|
266.08M USD — | 7983.17 USD — | 8043.64 USD — | — - | 266.08M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2972.46 USD — |
-0.39
|
242.66M USD — | 2971.61 USD — | 3011.91 USD — | — - | 242.66M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1046.44 USD — |
-0.24
|
231.81M USD — | 1039 USD — | 1053.3 USD — | — - | 231.81M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3306.37 USD — |
-0.41
|
205.44M USD — | 3305.45 USD — | 3351.81 USD — | — - | 205.44M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 682.35 USD — |
+1.79
|
201.89M USD — | 670.61 USD — | 686.17 USD — | — - | 201.89M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 398.67 USD — |
+0.27
|
177.24M USD — | 396.76 USD — | 400.54 USD — | — - | 177.24M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1014.79 USD — |
-0.15
|
162.19M USD — | 1013.68 USD — | 1021.66 USD — | — - | 162.19M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.82 USD — |
+0.24
|
152.4M USD — | 359.75 USD — | 364.3 USD — | — - | 152.4M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 457.29 USD — |
-0.27
|
150.9M USD — | 454.45 USD — | 461.63 USD — | — - | 150.9M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.08 USD — |
+0.23
|
145.55M USD — | 146.22 USD — | 148.07 USD — | — - | 145.55M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 840.62 USD — |
-0.76
|
140.85M USD — | 838.91 USD — | 854.08 USD — | — - | 140.85M USD — |
| Dow Jones Transportation Average DJT | 14725.5 USD — |
+0.25
|
138.24M USD — | 14689.58 USD — | 14866.89 USD — | 20 - | 138.24M USD — |
| Dow Jones U.S. Support Services DJUSIS | 871.56 USD — |
-0.66
|
137.38M USD — | 871.01 USD — | 881.19 USD — | — - | 137.38M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9863.4 USD — |
+0.48
|
136.49M USD — | 9792.61 USD — | 9915.57 USD — | — - | 136.49M USD — |
| Dow Jones U.S. Media Index DJUSME | 841.86 USD — |
+0.24
|
136.29M USD — | 839.13 USD — | 847.13 USD — | — - | 136.29M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 559.7 USD — |
-0.4
|
133.12M USD — | 559.29 USD — | 564.2 USD — | — - | 133.12M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 692.96 USD — |
-0.19
|
131.83M USD — | 692.27 USD — | 697.14 USD — | — - | 131.83M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 394.3 USD — |
+0.3
|
131.14M USD — | 392.11 USD — | 396.06 USD — | — - | 131.14M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 395.25 USD — |
+0.3
|
130.28M USD — | 393.06 USD — | 397.01 USD — | — - | 130.28M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 740.85 USD — |
-3.42
|
121.46M USD — | 736.9 USD — | 771.86 USD — | — - | 121.46M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2521.33 USD — |
+0.22
|
116.56M USD — | 2497.89 USD — | 2541.64 USD — | 39 - | 116.56M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 830.39 USD — |
-0.69
|
115.25M USD — | 824.71 USD — | 836.2 USD — | — - | 115.25M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2735.14 USD — |
+1.55
|
112.39M USD — | 2690.77 USD — | 2748.32 USD — | — - | 112.39M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5101.1 USD — |
-0.9
|
109.82M USD — | 5098.55 USD — | 5168.19 USD — | — - | 109.82M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 240.25 USD — |
-1.23
|
108.54M USD — | 239.98 USD — | 245.15 USD — | — - | 108.54M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2248.25 USD — |
<0.01
|
105.36M USD — | 2240.3 USD — | 2261.93 USD — | — - | 105.36M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 976.88 USD — |
+0.87
|
104.2M USD — | 967.48 USD — | 983.73 USD — | — - | 104.2M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 183.33 USD — |
+0.36
|
103.53M USD — | 181.99 USD — | 186.84 USD — | — - | 103.53M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1219.02 USD — |
+0.13
|
99.48M USD — | 1216.25 USD — | 1226.35 USD — | — - | 99.48M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1033.03 USD — |
-0.9
|
97.51M USD — | 1031.28 USD — | 1052.08 USD — | — - | 97.51M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4540.59 USD — |
-0.64
|
83.33M USD — | 4540.27 USD — | 4621.52 USD — | — - | 83.33M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 871.23 USD — |
+1.05
|
81.89M USD — | 861.07 USD — | 876.86 USD — | — - | 81.89M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 491.25 USD — |
-0.67
|
76.09M USD — | 490.58 USD — | 496.89 USD — | — - | 76.09M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 384.05 USD — |
-0.13
|
74.78M USD — | 382.71 USD — | 386.8 USD — | — - | 74.78M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 589.52 USD — |
-0.94
|
73.13M USD — | 588.63 USD — | 598.38 USD — | — - | 73.13M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 824.23 USD — |
-0.5
|
67.66M USD — | 823.73 USD — | 831.53 USD — | 35 - | 67.66M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 544.52 USD — |
-0.11
|
65.53M USD — | 542.2 USD — | 547.83 USD — | — - | 65.53M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 371.39 USD — |
-0.18
|
65.46M USD — | 370.6 USD — | 375.25 USD — | — - | 65.46M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4553.01 USD — |
+0.3
|
61.35M USD — | 4544.89 USD — | 4588.27 USD — | — - | 61.35M USD — |
| ^DJU DJU | 1032.16 USD — |
+0.44
|
58.78M USD — | 1024.62 USD — | 1035.96 USD — | 15 - | 58.78M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 912.82 USD — |
-0.22
|
57.04M USD — | 911.15 USD — | 919.24 USD — | — - | 57.04M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 180.42 USD — |
-0.19
|
53.99M USD — | 180.15 USD — | 181.41 USD — | — - | 53.99M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1269.17 USD — |
-0.77
|
53.22M USD — | 1265.74 USD — | 1293.38 USD — | — - | 53.22M USD — |
| Dow Jones U.S. General Industri DJUSGI | 716.21 USD — |
+0.09
|
53.02M USD — | 714.5 USD — | 720.1 USD — | — - | 53.02M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1348.19 USD — |
-0.3
|
52.53M USD — | 1345.4 USD — | 1355.84 USD — | — - | 52.53M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.81 USD — |
+0.13
|
50.82M USD — | 263.08 USD — | 266.37 USD — | — - | 50.82M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4084.59 USD — |
+0.23
|
50.39M USD — | 4069.52 USD — | 4125.32 USD — | — - | 50.39M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 476.1 USD — |
-0.04
|
49.94M USD — | 475.01 USD — | 482.85 USD — | — - | 49.94M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2909.63 USD — |
-0.16
|
49.69M USD — | 2898.47 USD — | 2928.45 USD — | — - | 49.69M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1020.15 USD — |
-0.2
|
49.26M USD — | 1017.7 USD — | 1026.07 USD — | — - | 49.26M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 445.57 USD — |
+0.07
|
46.79M USD — | 444.94 USD — | 449.09 USD — | — - | 46.79M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1065.48 USD — |
-0.21
|
46.75M USD — | 1063.89 USD — | 1073.65 USD — | — - | 46.75M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1862.31 USD — |
-0.12
|
46.27M USD — | 1860.74 USD — | 1884.96 USD — | — - | 46.27M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 372.01 USD — |
+0.19
|
46.1M USD — | 370.75 USD — | 373.93 USD — | — - | 46.1M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 884.84 USD — |
-0.2
|
44.83M USD — | 882.85 USD — | 890.6 USD — | — - | 44.83M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2536.77 USD — |
+0.06
|
44.4M USD — | 2523.61 USD — | 2555.74 USD — | — - | 44.4M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 353.25 USD — |
+1.22
|
44.17M USD — | 348.36 USD — | 356.35 USD — | — - | 44.17M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3023.84 USD — |
-0.16
|
43.9M USD — | 3013.49 USD — | 3035.16 USD — | — - | 43.9M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 738.15 USD — |
-0.65
|
43.33M USD — | 736.46 USD — | 750.03 USD — | — - | 43.33M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2144.57 USD — |
+0.48
|
42.72M USD — | 2134.67 USD — | 2160.55 USD — | — - | 42.72M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1059.23 USD — |
+0.24
|
42.35M USD — | 1048.58 USD — | 1064.61 USD — | — - | 42.35M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1347.08 USD — |
-0.48
|
41.26M USD — | 1343.9 USD — | 1354.46 USD — | — - | 41.26M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2502.36 USD — |
-0.99
|
40.19M USD — | 2497.74 USD — | 2541.76 USD — | — - | 40.19M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 165.66 USD — |
+2.24
|
39.64M USD — | 162.3 USD — | 167.01 USD — | — - | 39.64M USD — |
| ^DJUSST DJUSST | 542.25 USD — |
+0.36
|
38.73M USD — | 538.03 USD — | 553.09 USD — | — - | 38.73M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1540.11 USD — |
+0.01
|
37.22M USD — | 1539.35 USD — | 1549.58 USD — | — - | 37.22M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 663.74 USD — |
+1.07
|
37.18M USD — | 656.17 USD — | 668.49 USD — | — - | 37.18M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.02 USD — |
+0.17
|
36.7M USD — | 266.2 USD — | 268.52 USD — | — - | 36.7M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.1 USD — |
+0.83
|
36.37M USD — | 28.82 USD — | 29.34 USD — | — - | 36.37M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2665.4 USD — |
-0.78
|
33.96M USD — | 2657.27 USD — | 2704.73 USD — | — - | 33.96M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1406.96 USD — |
+0.27
|
33.53M USD — | 1402.28 USD — | 1416.44 USD — | — - | 33.53M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2243.69 USD — |
-0.23
|
33.19M USD — | 2241.43 USD — | 2272.48 USD — | — - | 33.19M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 410.74 USD — |
-0.61
|
31.47M USD — | 407.57 USD — | 413.64 USD — | — - | 31.47M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 459.28 USD — |
+0.82
|
31.26M USD — | 455.5 USD — | 462.85 USD — | — - | 31.26M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.66 USD — |
+2.28
|
30.91M USD — | 11.43 USD — | 11.72 USD — | — - | 30.91M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.66 USD — |
+0.03
|
29.77M USD — | 163.27 USD — | 164.55 USD — | — - | 29.77M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1943.06 USD — |
-0.68
|
29.6M USD — | 1936.52 USD — | 1958.78 USD — | — - | 29.6M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1250.9 USD — |
-1.03
|
28.91M USD — | 1249.79 USD — | 1267.38 USD — | — - | 28.91M USD — |
- {{ link.label }} {{link}}