Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8883 USD — |
-0.43
|
769.77M USD — | 8831.23 USD — | 8898.4 USD — | — - | 769.77M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2029.04 USD — |
-0.25
|
520.94M USD — | 2022.31 USD — | 2033.54 USD — | — - | 520.94M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1165.45 USD — |
-0.42
|
458.2M USD — | 1164.07 USD — | 1171.93 USD — | — - | 458.2M USD — |
| Dow Jones Composite Average DJA | 15070.84 USD — |
-0.42
|
457.77M USD — | 15055.99 USD — | 15147.45 USD — | 65 - | 457.77M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10302.46 USD — |
-0.49
|
443.09M USD — | 10214.01 USD — | 10324.88 USD — | — - | 443.09M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1041.61 USD — |
-1.13
|
360.27M USD — | 1041.05 USD — | 1048.4 USD — | — - | 360.27M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8558.53 USD — |
-0.35
|
326.67M USD — | 8522.3 USD — | 8574.69 USD — | — - | 326.67M USD — |
| Dow Jones Industrial Average DJI | 48461.93 USD — |
-0.51
|
323.39M USD — | 48390.91 USD — | 48704.83 USD — | 30 - | 323.39M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48461.93 USD — |
-0.51
|
323.39M USD — | 48391.12 USD — | 48687.44 USD — | — - | 323.39M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1462.66 USD — |
-0.3
|
309.1M USD — | 1459.77 USD — | 1468.32 USD — | — - | 309.1M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28669.44 USD — |
-0.76
|
291.33M USD — | 28312.87 USD — | 28719.18 USD — | — - | 291.33M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1516.59 USD — |
-0.28
|
273.09M USD — | 1513.61 USD — | 1522.23 USD — | — - | 273.09M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8033.85 USD — |
-0.45
|
240.37M USD — | 8006.04 USD — | 8069.68 USD — | — - | 240.37M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3090.76 USD — |
-0.23
|
215.23M USD — | 3079.1 USD — | 3096.36 USD — | — - | 215.23M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1656.31 USD — |
-0.18
|
210.91M USD — | 1655.18 USD — | 1663.06 USD — | — - | 210.91M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1941.7 USD — |
-0.52
|
196.69M USD — | 1936.53 USD — | 1950.87 USD — | — - | 196.69M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3436.66 USD — |
-0.23
|
190.95M USD — | 3422.89 USD — | 3442.93 USD — | — - | 190.95M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2859.45 USD — |
-0.33
|
162.79M USD — | 2855 USD — | 2873.44 USD — | — - | 162.79M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2551.09 USD — |
-0.33
|
162.79M USD — | 2547.13 USD — | 2563.57 USD — | — - | 162.79M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.86 USD — |
+0.14
|
142.4M USD — | 358.9 USD — | 360.73 USD — | — - | 142.4M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 753.74 USD — |
+0.94
|
140.78M USD — | 746.74 USD — | 755.89 USD — | 79 - | 140.78M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1723.44 USD — |
-2.86
|
136M USD — | 1722.69 USD — | 1754.04 USD — | — - | 136M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.06 USD — |
+0.17
|
135.92M USD — | 144.68 USD — | 145.37 USD — | — - | 135.92M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1344.55 USD — |
-0.08
|
126.97M USD — | 1343.89 USD — | 1349.27 USD — | — - | 126.97M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1580.51 USD — |
-2.97
|
123M USD — | 1579.86 USD — | 1609.98 USD — | — - | 123M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 839.38 USD — |
-1.23
|
120.62M USD — | 838.78 USD — | 850.06 USD — | — - | 120.62M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 980.21 USD — |
-0.07
|
117.07M USD — | 978.19 USD — | 981.55 USD — | — - | 117.07M USD — |
| Dow Jones U.S. Media Index DJUSME | 839.38 USD — |
+0.26
|
109.02M USD — | 836.58 USD — | 841.42 USD — | — - | 109.02M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 695.2 USD — |
+0.21
|
107.2M USD — | 693.8 USD — | 697.34 USD — | — - | 107.2M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13763.82 USD — |
<0.01
|
106.47M USD — | 13702.87 USD — | 13811.05 USD — | — - | 106.47M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 612.38 USD — |
-1.45
|
103.93M USD — | 609.33 USD — | 614.82 USD — | — - | 103.93M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 425.62 USD — |
+0.13
|
102.79M USD — | 425.11 USD — | 427.93 USD — | — - | 102.79M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 851.37 USD — |
+1.06
|
98.62M USD — | 842.47 USD — | 854.27 USD — | — - | 98.62M USD — |
| Dow Jones Transportation Average DJT | 17559.45 USD — |
-0.5
|
91.98M USD — | 17515.51 USD — | 17694.78 USD — | 20 - | 91.98M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2317.42 USD — |
-0.34
|
83.94M USD — | 2312.61 USD — | 2331.14 USD — | — - | 83.94M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4867.12 USD — |
-0.09
|
79.33M USD — | 4845.26 USD — | 4875.68 USD — | — - | 79.33M USD — |
| Dow Jones U.S. Support Services DJUSIS | 795.3 USD — |
-0.07
|
78.18M USD — | 793.41 USD — | 798.16 USD — | — - | 78.18M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1246.25 USD — |
+0.32
|
77.3M USD — | 1241.37 USD — | 1249 USD — | — - | 77.3M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 256.76 USD — |
-1.82
|
77.22M USD — | 255.27 USD — | 260.96 USD — | — - | 77.22M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7099.02 USD — |
-0.27
|
76.08M USD — | 7053.94 USD — | 7109.79 USD — | — - | 76.08M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4004.99 USD — |
-0.6
|
74.61M USD — | 3989.25 USD — | 4038.8 USD — | — - | 74.61M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 423.93 USD — |
+0.05
|
74.47M USD — | 423.57 USD — | 426.74 USD — | — - | 74.47M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 424.99 USD — |
+0.04
|
73.29M USD — | 424.65 USD — | 427.84 USD — | — - | 73.29M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1081.76 USD — |
-0.07
|
70.98M USD — | 1081 USD — | 1087.66 USD — | — - | 70.98M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1007.56 USD — |
+1.13
|
67.3M USD — | 996.32 USD — | 1008.95 USD — | — - | 67.3M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 357.45 USD — |
+0.06
|
66.17M USD — | 356.01 USD — | 358.5 USD — | — - | 66.17M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 517.78 USD — |
-0.06
|
66.1M USD — | 514.77 USD — | 520.17 USD — | — - | 66.1M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.53 USD — |
+0.02
|
61.41M USD — | 496.48 USD — | 500.44 USD — | — - | 61.41M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1237.19 USD — |
-0.45
|
58.84M USD — | 1230.31 USD — | 1246.27 USD — | — - | 58.84M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3192.06 USD — |
-0.09
|
55.98M USD — | 3184.9 USD — | 3201.07 USD — | 39 - | 55.98M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 167.94 USD — |
+0.41
|
53.37M USD — | 167.56 USD — | 168.76 USD — | — - | 53.37M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 789.43 USD — |
+0.04
|
53.36M USD — | 785.46 USD — | 789.87 USD — | 35 - | 53.36M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 526.34 USD — |
-3.66
|
50.57M USD — | 521.62 USD — | 532.78 USD — | — - | 50.57M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3130.27 USD — |
-0.63
|
49.23M USD — | 3127.91 USD — | 3149.5 USD — | — - | 49.23M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2741.05 USD — |
-0.16
|
45.29M USD — | 2723.68 USD — | 2759.56 USD — | — - | 45.29M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1049.99 USD — |
-0.45
|
45.21M USD — | 1044.92 USD — | 1059.67 USD — | — - | 45.21M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 250.87 USD — |
+0.28
|
42.56M USD — | 250.25 USD — | 251.32 USD — | — - | 42.56M USD — |
| Dow Jones Utility Average DJU | 1072.32 USD — |
+0.23
|
42.4M USD — | 1069.5 USD — | 1077.51 USD — | 15 - | 42.4M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 491.23 USD — |
-0.15
|
42M USD — | 489.35 USD — | 492.89 USD — | — - | 42M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 469.95 USD — |
+0.65
|
41.09M USD — | 466.91 USD — | 471.26 USD — | — - | 41.09M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 952.46 USD — |
+0.28
|
41.03M USD — | 949.86 USD — | 956.27 USD — | — - | 41.03M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 824.54 USD — |
-0.55
|
40.03M USD — | 824.1 USD — | 831.37 USD — | — - | 40.03M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 399.74 USD — |
-0.27
|
39.71M USD — | 398.62 USD — | 401.48 USD — | — - | 39.71M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2957.31 USD — |
-0.44
|
39.67M USD — | 2955.96 USD — | 2970.73 USD — | — - | 39.67M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2921.17 USD — |
-0.7
|
37.21M USD — | 2919.09 USD — | 2945.33 USD — | — - | 37.21M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 32 USD — |
-0.47
|
36.85M USD — | 31.87 USD — | 32.25 USD — | — - | 36.85M USD — |
| Dow Jones U.S. General Industri DJUSGI | 706.23 USD — |
+0.05
|
36.56M USD — | 702.58 USD — | 707.29 USD — | — - | 36.56M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3000.47 USD — |
-0.33
|
36.46M USD — | 2996.03 USD — | 3020.73 USD — | — - | 36.46M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4948.93 USD — |
-0.31
|
36.41M USD — | 4931.4 USD — | 4976.22 USD — | — - | 36.41M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2586.36 USD — |
-0.38
|
36.41M USD — | 2577.82 USD — | 2603.68 USD — | — - | 36.41M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2042.72 USD — |
-0.49
|
36M USD — | 2037.58 USD — | 2054.25 USD — | — - | 36M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3261.51 USD — |
-0.59
|
35.04M USD — | 3259.8 USD — | 3277.99 USD — | — - | 35.04M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1358.09 USD — |
+0.2
|
32.4M USD — | 1353.54 USD — | 1360.28 USD — | — - | 32.4M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 931.73 USD — |
+0.32
|
32.32M USD — | 928.92 USD — | 935.78 USD — | — - | 32.32M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 423.84 USD — |
+0.38
|
32.3M USD — | 420.53 USD — | 424.29 USD — | — - | 32.3M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 147.7 USD — |
+0.46
|
32.14M USD — | 147.26 USD — | 148.62 USD — | — - | 32.14M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1079.57 USD — |
-0.3
|
31.55M USD — | 1075.09 USD — | 1082.14 USD — | — - | 31.55M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 388.63 USD — |
-0.47
|
31.49M USD — | 388.39 USD — | 392.18 USD — | — - | 31.49M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 767.02 USD — |
+1.01
|
31.33M USD — | 759.35 USD — | 771.07 USD — | — - | 31.33M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 616.36 USD — |
-1.85
|
31.12M USD — | 614.06 USD — | 621.62 USD — | — - | 31.12M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 185.57 USD — |
-0.75
|
28.64M USD — | 184.15 USD — | 186.25 USD — | — - | 28.64M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 391.14 USD — |
+0.31
|
28.32M USD — | 390.35 USD — | 392.95 USD — | — - | 28.32M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 979.2 USD — |
-0.22
|
28.17M USD — | 977.39 USD — | 982.51 USD — | — - | 28.17M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1334.11 USD — |
<0.01
|
28.14M USD — | 1328.97 USD — | 1340.97 USD — | — - | 28.14M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2375.85 USD — |
-0.41
|
27.28M USD — | 2368.32 USD — | 2388.21 USD — | — - | 27.28M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 369.58 USD — |
+0.04
|
26.7M USD — | 368.35 USD — | 372.23 USD — | — - | 26.7M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.37 USD — |
-0.37
|
25.3M USD — | 13.25 USD — | 13.46 USD — | — - | 25.3M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1340.26 USD — |
+0.3
|
24.32M USD — | 1335.13 USD — | 1342.34 USD — | — - | 24.32M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1615.39 USD — |
-0.27
|
24.28M USD — | 1613.48 USD — | 1620.9 USD — | — - | 24.28M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 109.58 USD — |
-0.25
|
23.97M USD — | 109.21 USD — | 110.47 USD — | — - | 23.97M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1600.07 USD — |
-0.17
|
23.44M USD — | 1593.85 USD — | 1608.81 USD — | — - | 23.44M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 275.52 USD — |
+0.35
|
23.19M USD — | 274.22 USD — | 277.19 USD — | — - | 23.19M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 282.59 USD — |
+0.31
|
22.88M USD — | 282.05 USD — | 283.99 USD — | — - | 22.88M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1176.05 USD — |
-0.23
|
22.74M USD — | 1174.69 USD — | 1181.03 USD — | — - | 22.74M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1354.12 USD — |
+0.14
|
22.44M USD — | 1342.93 USD — | 1367.24 USD — | — - | 22.44M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 660.35 USD — |
+0.37
|
21.81M USD — | 655.7 USD — | 661 USD — | — - | 21.81M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 663.45 USD — |
-1.27
|
21.47M USD — | 660.47 USD — | 668.12 USD — | — - | 21.47M USD — |
- {{ link.label }} {{link}}