Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 10727.45 USD — |
-0.93
|
651.34M USD — | 10590.76 USD — | 10739.82 USD — | — - | 651.34M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 14395.74 USD — |
-2.4
|
382.08M USD — | 14112.49 USD — | 14406.96 USD — | — - | 382.08M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 41551.04 USD — |
-3.35
|
271.28M USD — | 40435.53 USD — | 41598.1 USD — | — - | 271.28M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8499.48 USD — |
+1.62
|
261.63M USD — | 8389.08 USD — | 8515.66 USD — | — - | 261.63M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1116.04 USD — |
+2.34
|
246.43M USD — | 1102.27 USD — | 1117.72 USD — | — - | 246.43M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2018.97 USD — |
+1.14
|
229.68M USD — | 2017.39 USD — | 2032.31 USD — | — - | 229.68M USD — |
| Dow Jones Composite Average DJA | 16552.04 USD — |
+1.41
|
212.83M USD — | 16408.14 USD — | 16554.28 USD — | 65 - | 212.83M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7258.27 USD — |
+0.53
|
178.85M USD — | 7195.61 USD — | 7317.96 USD — | — - | 178.85M USD — |
| Dow Jones Industrial Average DJI | 51578.41 USD — |
+1.76
|
173.91M USD — | 50986.1 USD — | 51588.87 USD — | 30 - | 173.91M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 51581.42 USD — |
+1.76
|
173.82M USD — | 50986.1 USD — | 51581.42 USD — | — - | 173.82M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1013.51 USD — |
-0.4
|
141.14M USD — | 1013.28 USD — | 1026.4 USD — | — - | 141.14M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1647.6 USD — |
+0.56
|
136.1M USD — | 1636.75 USD — | 1649.45 USD — | — - | 136.1M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1613.58 USD — |
+3.06
|
125.84M USD — | 1578.16 USD — | 1619.71 USD — | — - | 125.84M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1707.37 USD — |
+0.66
|
124.27M USD — | 1695.17 USD — | 1709 USD — | — - | 124.27M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2646.77 USD — |
+2.59
|
121.91M USD — | 2601.42 USD — | 2648.57 USD — | — - | 121.91M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2361.35 USD — |
+2.59
|
121.91M USD — | 2320.89 USD — | 2362.95 USD — | — - | 121.91M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1777.6 USD — |
+1.19
|
105.21M USD — | 1776.38 USD — | 1791.55 USD — | — - | 105.21M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3169.9 USD — |
+1.09
|
91.83M USD — | 3167.62 USD — | 3192.39 USD — | — - | 91.83M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17553.07 USD — |
-0.38
|
86.69M USD — | 17518 USD — | 17655.75 USD — | — - | 86.69M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3533.89 USD — |
+1.09
|
84.65M USD — | 3531.76 USD — | 3559.47 USD — | — - | 84.65M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7885.79 USD — |
+2.81
|
76.62M USD — | 7664.36 USD — | 7907.07 USD — | — - | 76.62M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2122.13 USD — |
+3.17
|
66.18M USD — | 2086.73 USD — | 2139.59 USD — | — - | 66.18M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 825.61 USD — |
+3.26
|
62.75M USD — | 809.45 USD — | 826.19 USD — | — - | 62.75M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1355.18 USD — |
+3
|
57.4M USD — | 1321.71 USD — | 1357.81 USD — | — - | 57.4M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1606.63 USD — |
-1.03
|
55.76M USD — | 1603.03 USD — | 1630.16 USD — | — - | 55.76M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 428.85 USD — |
-0.61
|
51.91M USD — | 428.19 USD — | 435.25 USD — | — - | 51.91M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1456.75 USD — |
-1.22
|
50.34M USD — | 1456.75 USD — | 1482.21 USD — | — - | 50.34M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 381.9 USD — |
+0.76
|
44.11M USD — | 381.79 USD — | 384.62 USD — | — - | 44.11M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 982.92 USD — |
+0.23
|
43.66M USD — | 972.02 USD — | 984.17 USD — | 79 - | 43.66M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 423.86 USD — |
-0.71
|
42.12M USD — | 423.55 USD — | 430.09 USD — | — - | 42.12M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 946 USD — |
+0.09
|
42.11M USD — | 945.72 USD — | 959.39 USD — | — - | 42.11M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 424.58 USD — |
-0.71
|
41.1M USD — | 424.25 USD — | 430.86 USD — | — - | 41.1M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 732.83 USD — |
-0.13
|
40.11M USD — | 731.75 USD — | 744.29 USD — | — - | 40.11M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 258.42 USD — |
+0.6
|
39.92M USD — | 257.76 USD — | 261.62 USD — | — - | 39.92M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 158.78 USD — |
+0.7
|
38.7M USD — | 158.78 USD — | 159.99 USD — | — - | 38.7M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.43 USD — |
+4.09
|
37.36M USD — | 362.96 USD — | 374.6 USD — | — - | 37.36M USD — |
| Dow Jones U.S. Support Services DJUSIS | 730.67 USD — |
+1.65
|
35.36M USD — | 724.27 USD — | 734.4 USD — | — - | 35.36M USD — |
| Dow Jones U.S. Media Index DJUSME | 761.74 USD — |
+1.43
|
35.29M USD — | 756.99 USD — | 766.24 USD — | — - | 35.29M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3513.34 USD — |
+0.39
|
35.1M USD — | 3512.89 USD — | 3568.39 USD — | — - | 35.1M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1736.46 USD — |
-1.41
|
34.98M USD — | 1692.95 USD — | 1744.91 USD — | — - | 34.98M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5288.34 USD — |
+1.46
|
33.45M USD — | 5270.44 USD — | 5318.13 USD — | — - | 33.45M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3072.54 USD — |
+2.79
|
33.03M USD — | 3011.79 USD — | 3074.95 USD — | — - | 33.03M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 736.14 USD — |
+0.26
|
32.96M USD — | 732.9 USD — | 741.3 USD — | — - | 32.96M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 706 USD — |
+3.31
|
32.48M USD — | 692.42 USD — | 709.84 USD — | — - | 32.48M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2341.26 USD — |
+2.7
|
31.06M USD — | 2316.24 USD — | 2370.05 USD — | — - | 31.06M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.73 USD — |
-2.42
|
30.48M USD — | 166.38 USD — | 173.63 USD — | — - | 30.48M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1151.3 USD — |
+3.57
|
29.62M USD — | 1114.64 USD — | 1153.46 USD — | — - | 29.62M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2851.35 USD — |
+3.82
|
29.2M USD — | 2787.73 USD — | 2867.94 USD — | — - | 29.2M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3023.39 USD — |
+2.29
|
29.15M USD — | 2975.46 USD — | 3030.77 USD — | 39 - | 29.15M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1107.96 USD — |
+0.07
|
28.69M USD — | 1094.53 USD — | 1108.94 USD — | — - | 28.69M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4170.94 USD — |
-2.35
|
27.67M USD — | 4070.77 USD — | 4182.95 USD — | — - | 27.67M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 368.58 USD — |
-0.03
|
24.07M USD — | 368.03 USD — | 372.38 USD — | — - | 24.07M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1442.56 USD — |
-1.18
|
23.47M USD — | 1413.83 USD — | 1448.47 USD — | — - | 23.47M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 436.46 USD — |
-0.4
|
22.8M USD — | 436.29 USD — | 443.43 USD — | — - | 22.8M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 469.54 USD — |
-0.09
|
22.78M USD — | 468.57 USD — | 478.11 USD — | — - | 22.78M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3065.28 USD — |
+1.98
|
21.89M USD — | 3012.55 USD — | 3077.49 USD — | — - | 21.89M USD — |
| Dow Jones Transportation Average DJT | 21791.09 USD — |
+1.45
|
21.43M USD — | 21599.3 USD — | 21836.85 USD — | 20 - | 21.43M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 137.22 USD — |
-2.61
|
21.33M USD — | 136.95 USD — | 143.65 USD — | — - | 21.33M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 171.88 USD — |
+0.2
|
21.11M USD — | 171.76 USD — | 175.14 USD — | — - | 21.11M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1355.64 USD — |
-0.06
|
20.48M USD — | 1337.52 USD — | 1358.21 USD — | — - | 20.48M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3425.83 USD — |
+2.22
|
19.98M USD — | 3359.21 USD — | 3437.94 USD — | — - | 19.98M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 660.23 USD — |
+0.67
|
18.31M USD — | 653.09 USD — | 665.15 USD — | — - | 18.31M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 412.98 USD — |
+2.26
|
18.01M USD — | 407.49 USD — | 417.82 USD — | — - | 18.01M USD — |
| Dow Jones Utility Average DJU | 1087.5 USD — |
-0.67
|
17.49M USD — | 1086.06 USD — | 1105.08 USD — | 15 - | 17.49M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 299.5 USD — |
+4.75
|
17.12M USD — | 289.14 USD — | 300.18 USD — | — - | 17.12M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1136.64 USD — |
+0.95
|
16.47M USD — | 1133.99 USD — | 1145.26 USD — | — - | 16.47M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1013.85 USD — |
-0.18
|
16.04M USD — | 1012.34 USD — | 1032.45 USD — | — - | 16.04M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2651.15 USD — |
+0.38
|
16.04M USD — | 2649.36 USD — | 2684.99 USD — | — - | 16.04M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1166.3 USD — |
+2.81
|
16.02M USD — | 1149.08 USD — | 1167.39 USD — | — - | 16.02M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 922.02 USD — |
-0.02
|
14.66M USD — | 922.02 USD — | 929.72 USD — | 35 - | 14.66M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.38 USD — |
+2.06
|
13.73M USD — | 10.27 USD — | 10.48 USD — | — - | 13.73M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 621.44 USD — |
+0.88
|
13.58M USD — | 613.61 USD — | 623.51 USD — | — - | 13.58M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 997.87 USD — |
-0.25
|
13.35M USD — | 996.73 USD — | 1017.26 USD — | — - | 13.35M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 879.25 USD — |
+0.35
|
13.11M USD — | 863.83 USD — | 884.34 USD — | — - | 13.11M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5974.52 USD — |
+0.88
|
12.93M USD — | 5886.44 USD — | 5984.06 USD — | — - | 12.93M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1251.39 USD — |
+1.66
|
12.76M USD — | 1245.67 USD — | 1266.26 USD — | — - | 12.76M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2313.35 USD — |
-0.08
|
12.07M USD — | 2303.99 USD — | 2318.89 USD — | — - | 12.07M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2728.64 USD — |
-2.03
|
11.98M USD — | 2637.06 USD — | 2750.7 USD — | — - | 11.98M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 944.38 USD — |
-0.08
|
11.75M USD — | 943.88 USD — | 964.69 USD — | — - | 11.75M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 334.62 USD — |
-0.42
|
11.39M USD — | 334.22 USD — | 343.1 USD — | — - | 11.39M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 281.87 USD — |
+0.51
|
11.3M USD — | 281.87 USD — | 284.93 USD — | — - | 11.3M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1939.32 USD — |
+0.64
|
10.13M USD — | 1934.31 USD — | 1959.55 USD — | — - | 10.13M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 490.03 USD — |
+0.98
|
9.93M USD — | 487.5 USD — | 493.07 USD — | — - | 9.93M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1204.45 USD — |
-0.35
|
9.91M USD — | 1203.89 USD — | 1220.2 USD — | — - | 9.91M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1209.87 USD — |
+1.58
|
9.81M USD — | 1205.75 USD — | 1226.01 USD — | — - | 9.81M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.48 USD — |
+1.34
|
9.65M USD — | 29.28 USD — | 29.59 USD — | — - | 9.65M USD — |
| Dow Jones U.S. General Industri DJUSGI | 713.55 USD — |
+0.01
|
9.43M USD — | 712.62 USD — | 725.03 USD — | — - | 9.43M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 385.04 USD — |
-2.37
|
9.34M USD — | 384.43 USD — | 400.24 USD — | — - | 9.34M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1104.76 USD — |
+0.9
|
9.27M USD — | 1096.85 USD — | 1105.49 USD — | — - | 9.27M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2411.11 USD — |
-0.13
|
9.21M USD — | 2408.1 USD — | 2429.46 USD — | — - | 9.21M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 399.77 USD — |
-0.67
|
9M USD — | 399.54 USD — | 407.11 USD — | — - | 9M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 410.21 USD — |
+1.41
|
8.55M USD — | 400.81 USD — | 410.95 USD — | — - | 8.55M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1566.94 USD — |
+0.71
|
8.44M USD — | 1565.77 USD — | 1581.39 USD — | — - | 8.44M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 975.56 USD — |
+0.16
|
8.2M USD — | 963.32 USD — | 975.82 USD — | — - | 8.2M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1919.13 USD — |
+2.02
|
7.73M USD — | 1908.69 USD — | 1940.6 USD — | — - | 7.73M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 117.83 USD — |
+0.87
|
7.53M USD — | 117.26 USD — | 118.62 USD — | — - | 7.53M USD — |
- {{ link.label }} {{link}}