Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
11080.36 USD — |
+0.46
|
363.34M USD — | 11017.32 USD — | 11114.84 USD — | — - | 363.34M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14598.72 USD — |
+0.43
|
191.24M USD — | 14513.12 USD — | 14643.18 USD — | — - | 191.24M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9025.04 USD — |
+0.45
|
162.35M USD — | 8959.03 USD — | 9065.18 USD — | — - | 162.35M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1931.78 USD — |
-0.11
|
134.7M USD — | 1926.38 USD — | 1936.97 USD — | — - | 134.7M USD — |
|
Dow Jones Composite Average
DJA
US
|
15961.56 USD — |
+0.18
|
126.42M USD — | 15929.95 USD — | 16004.29 USD — | 65 - | 126.42M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41336.1 USD — |
+0.35
|
123.21M USD — | 41099.47 USD — | 41619.83 USD — | — - | 123.21M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1151.95 USD — |
-0.07
|
111.95M USD — | 1148.77 USD — | 1155.96 USD — | — - | 111.95M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51456.13 USD — |
+0.21
|
102.86M USD — | 51339.24 USD — | 51632.71 USD — | 30 - | 102.86M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51459.72 USD — |
+0.21
|
102.59M USD — | 51345.99 USD — | 51616.25 USD — | — - | 102.59M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8239.47 USD — |
+1.72
|
97.6M USD — | 8081.12 USD — | 8275.71 USD — | — - | 97.6M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
974.87 USD — |
-0.76
|
91.51M USD — | 971.73 USD — | 987.93 USD — | — - | 91.51M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1577.44 USD — |
+0.53
|
85.77M USD — | 1571.91 USD — | 1584.36 USD — | — - | 85.77M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1646.55 USD — |
+0.47
|
76.88M USD — | 1641.74 USD — | 1653.98 USD — | — - | 76.88M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7919.91 USD — |
-0.98
|
64.01M USD — | 7892.77 USD — | 7994.05 USD — | — - | 64.01M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3036.8 USD — |
-0.2
|
58.59M USD — | 3027.57 USD — | 3045.92 USD — | — - | 58.59M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1809.21 USD — |
-0.13
|
58.03M USD — | 1799.83 USD — | 1815.64 USD — | — - | 58.03M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3375.79 USD — |
-0.16
|
55.58M USD — | 3364.49 USD — | 3386.2 USD — | — - | 55.58M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1672.4 USD — |
+0.46
|
53.21M USD — | 1664.99 USD — | 1675.64 USD — | — - | 53.21M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18874.68 USD — |
+0.69
|
46.69M USD — | 18707.77 USD — | 18884.03 USD — | — - | 46.69M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2760.47 USD — |
-0.36
|
44.74M USD — | 2754.11 USD — | 2777.79 USD — | — - | 44.74M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2462.78 USD — |
-0.36
|
44.74M USD — | 2457.11 USD — | 2478.24 USD — | — - | 44.74M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1422.28 USD — |
-1.61
|
38.3M USD — | 1414.94 USD — | 1475.5 USD — | — - | 38.3M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
389.07 USD — |
-0.33
|
35.94M USD — | 388.61 USD — | 391.22 USD — | — - | 35.94M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1292.3 USD — |
-1.78
|
35.52M USD — | 1285.85 USD — | 1344.22 USD — | — - | 35.52M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
365.97 USD — |
-0.42
|
34.64M USD — | 365.76 USD — | 368.6 USD — | — - | 34.64M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1581.91 USD — |
-0.52
|
34.12M USD — | 1577.84 USD — | 1594.81 USD — | — - | 34.12M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
860.57 USD — |
+0.47
|
31.71M USD — | 856.59 USD — | 862.74 USD — | — - | 31.71M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
953.44 USD — |
-0.6
|
30.29M USD — | 952.92 USD — | 958.19 USD — | — - | 30.29M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1036.92 USD — |
-0.95
|
29.58M USD — | 1034.12 USD — | 1046.86 USD — | 79 - | 29.58M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
151.97 USD — |
-0.38
|
29.57M USD — | 151.92 USD — | 153.03 USD — | — - | 29.57M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
382.29 USD — |
-0.14
|
27.91M USD — | 381.35 USD — | 384.13 USD — | — - | 27.91M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
741.92 USD — |
+0.31
|
25.82M USD — | 737.63 USD — | 743.19 USD — | — - | 25.82M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
383.88 USD — |
-0.14
|
24.98M USD — | 382.95 USD — | 385.72 USD — | — - | 24.98M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3872.08 USD — |
+0.5
|
23.65M USD — | 3848.17 USD — | 3900.48 USD — | — - | 23.65M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5119.11 USD — |
-0.09
|
22.32M USD — | 5093.31 USD — | 5138.67 USD — | — - | 22.32M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
403 USD — |
-0.31
|
21.46M USD — | 401.49 USD — | 404.31 USD — | — - | 21.46M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2183.47 USD — |
+0.47
|
21.16M USD — | 2164.43 USD — | 2184.2 USD — | — - | 21.16M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
743.57 USD — |
-0.41
|
21.03M USD — | 742.26 USD — | 746.31 USD — | — - | 21.03M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3254.84 USD — |
-0.48
|
20.35M USD — | 3243.19 USD — | 3274.61 USD — | — - | 20.35M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
735.13 USD — |
-0.43
|
20.09M USD — | 733.08 USD — | 737.09 USD — | — - | 20.09M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1653.65 USD — |
+1.19
|
19.94M USD — | 1642.72 USD — | 1665.79 USD — | — - | 19.94M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
710.56 USD — |
-0.2
|
19.72M USD — | 707.12 USD — | 712.93 USD — | — - | 19.72M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1209.97 USD — |
-0.99
|
19.22M USD — | 1204.5 USD — | 1222.03 USD — | — - | 19.22M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3755.03 USD — |
-0.36
|
19.14M USD — | 3737.91 USD — | 3773.66 USD — | 39 - | 19.14M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
256.65 USD — |
+0.24
|
19.02M USD — | 254.97 USD — | 260.03 USD — | — - | 19.02M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
885.03 USD — |
-0.27
|
15.92M USD — | 874.56 USD — | 888.28 USD — | — - | 15.92M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1189.19 USD — |
-0.62
|
14.52M USD — | 1188.26 USD — | 1196.14 USD — | — - | 14.52M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1273.86 USD — |
-0.58
|
14.45M USD — | 1271.81 USD — | 1289.18 USD — | — - | 14.45M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1542.74 USD — |
-1.62
|
14.44M USD — | 1538.24 USD — | 1568.09 USD — | — - | 14.44M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
781.5 USD — |
-0.36
|
14.08M USD — | 777.95 USD — | 785.52 USD — | — - | 14.08M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
445.84 USD — |
+0.6
|
13.98M USD — | 440.87 USD — | 447.67 USD — | — - | 13.98M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3031.02 USD — |
-0.64
|
13.94M USD — | 3027.35 USD — | 3062.99 USD — | — - | 13.94M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1363.46 USD — |
+1.35
|
13.87M USD — | 1350.73 USD — | 1371.72 USD — | — - | 13.87M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2867.82 USD — |
+0.34
|
13.76M USD — | 2854.51 USD — | 2883.06 USD — | — - | 13.76M USD — |
|
Dow Jones Utility Average
DJU
US
|
1005.54 USD — |
-0.18
|
12.74M USD — | 1002.35 USD — | 1008.94 USD — | 15 - | 12.74M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3220.75 USD — |
+0.48
|
12.44M USD — | 3202.97 USD — | 3234.7 USD — | — - | 12.44M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
27.38 USD — |
-0.98
|
12.15M USD — | 27.36 USD — | 27.76 USD — | — - | 12.15M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
654.48 USD — |
-0.29
|
11.43M USD — | 649.72 USD — | 658.89 USD — | — - | 11.43M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2398.48 USD — |
+0.34
|
10.87M USD — | 2371.46 USD — | 2399.4 USD — | — - | 10.87M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19524.46 USD — |
+0.24
|
10.82M USD — | 19452.45 USD — | 19590.09 USD — | 20 - | 10.82M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
394.85 USD — |
-0.09
|
10.37M USD — | 390.89 USD — | 395.54 USD — | — - | 10.37M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
360.14 USD — |
-0.68
|
10.07M USD — | 358.89 USD — | 362.05 USD — | — - | 10.07M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1028.43 USD — |
-0.32
|
10.01M USD — | 1025.24 USD — | 1030.27 USD — | — - | 10.01M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
384.72 USD — |
+0.02
|
9.58M USD — | 384.5 USD — | 388.11 USD — | — - | 9.58M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
466.05 USD — |
-0.62
|
9.32M USD — | 464.66 USD — | 468.9 USD — | — - | 9.32M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1018.66 USD — |
-0.32
|
9.13M USD — | 1015.42 USD — | 1020.5 USD — | — - | 9.13M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1146.59 USD — |
+1.4
|
8.68M USD — | 1133.28 USD — | 1150.75 USD — | — - | 8.68M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2093.99 USD — |
+1.08
|
8.48M USD — | 2073.78 USD — | 2100.17 USD — | — - | 8.48M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2541.51 USD — |
+0.01
|
8.44M USD — | 2536.37 USD — | 2553.02 USD — | — - | 8.44M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
872.42 USD — |
-0.14
|
8.28M USD — | 869.53 USD — | 873.63 USD — | 35 - | 8.28M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
273.96 USD — |
-0.37
|
8.28M USD — | 273.81 USD — | 276.35 USD — | — - | 8.28M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
600.46 USD — |
-0.9
|
8.25M USD — | 600.27 USD — | 605.91 USD — | — - | 8.25M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2918.9 USD — |
+0.7
|
8.08M USD — | 2894.88 USD — | 2919.78 USD — | — - | 8.08M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5796.72 USD — |
+0.25
|
7.78M USD — | 5784.29 USD — | 5844.66 USD — | — - | 7.78M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
173.72 USD — |
-0.24
|
7.65M USD — | 173 USD — | 174.12 USD — | — - | 7.65M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
144.52 USD — |
+0.13
|
7.52M USD — | 143.34 USD — | 145.8 USD — | — - | 7.52M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2225.78 USD — |
+1.33
|
7.35M USD — | 2198.54 USD — | 2230.57 USD — | — - | 7.35M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
369.81 USD — |
-0.32
|
6.41M USD — | 368.85 USD — | 371.04 USD — | — - | 6.41M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1793.71 USD — |
+0.09
|
6.38M USD — | 1786.09 USD — | 1800.51 USD — | — - | 6.38M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
263.96 USD — |
<0.01
|
6.24M USD — | 260.97 USD — | 265.02 USD — | — - | 6.24M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1172.96 USD — |
-0.15
|
6.24M USD — | 1169.96 USD — | 1177.69 USD — | — - | 6.24M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
811.18 USD — |
-0.29
|
6.22M USD — | 805.94 USD — | 817.19 USD — | — - | 6.22M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1324.95 USD — |
+0.2
|
6.22M USD — | 1317.96 USD — | 1326.28 USD — | — - | 6.22M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1068.03 USD — |
-0.07
|
6.07M USD — | 1063.27 USD — | 1072.98 USD — | — - | 6.07M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1781.57 USD — |
-1
|
6.01M USD — | 1774.94 USD — | 1789.59 USD — | — - | 6.01M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2646.06 USD — |
+1.04
|
5.55M USD — | 2635.51 USD — | 2674.06 USD — | — - | 5.55M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
308.88 USD — |
+0.09
|
5.51M USD — | 305.26 USD — | 309.91 USD — | — - | 5.51M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
242.37 USD — |
-0.17
|
5.09M USD — | 240.48 USD — | 245.21 USD — | — - | 5.09M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1273.12 USD — |
+0.29
|
5.03M USD — | 1265.9 USD — | 1274.44 USD — | — - | 5.03M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1589.95 USD — |
-1.01
|
4.95M USD — | 1587.39 USD — | 1604.48 USD — | — - | 4.95M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
265.25 USD — |
-0.25
|
4.91M USD — | 264.41 USD — | 266.15 USD — | — - | 4.91M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.15 USD — |
-0.59
|
4.91M USD — | 10.11 USD — | 10.26 USD — | — - | 4.91M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
964.39 USD — |
+0.03
|
4.85M USD — | 962.78 USD — | 966.03 USD — | — - | 4.85M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1033.2 USD — |
-0.52
|
4.78M USD — | 1025.52 USD — | 1038.57 USD — | — - | 4.78M USD — |
- {{ link.label }} {{link}}
