Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 10669.71 USD — |
-1.46
|
487.5M USD — | 10590.76 USD — | 10678.61 USD — | — - | 487.5M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 14280.74 USD — |
-3.18
|
298.81M USD — | 14112.49 USD — | 14336.56 USD — | — - | 298.81M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 41047.06 USD — |
-4.52
|
204.3M USD — | 40435.53 USD — | 41300.67 USD — | — - | 204.3M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8495.14 USD — |
+1.57
|
200.34M USD — | 8389.08 USD — | 8501.35 USD — | — - | 200.34M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2021.93 USD — |
+1.28
|
161.27M USD — | 2017.39 USD — | 2032.31 USD — | — - | 161.27M USD — |
| Dow Jones Composite Average DJA | 16509.17 USD — |
+1.15
|
158.74M USD — | 16408.14 USD — | 16554.28 USD — | 65 - | 158.74M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1113.06 USD — |
+2.06
|
158.4M USD — | 1102.27 USD — | 1117.72 USD — | — - | 158.4M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7273.78 USD — |
+0.74
|
138.17M USD — | 7195.61 USD — | 7317.96 USD — | — - | 138.17M USD — |
| Dow Jones Industrial Average DJI | 51396.01 USD — |
+1.4
|
131.32M USD — | 50986.1 USD — | 51502.19 USD — | 30 - | 131.32M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 51399.89 USD — |
+1.41
|
131.14M USD — | 50986.1 USD — | 51470.67 USD — | — - | 131.14M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1640.98 USD — |
+0.15
|
100.67M USD — | 1636.75 USD — | 1646.24 USD — | — - | 100.67M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1018.26 USD — |
+0.07
|
93.2M USD — | 1016.77 USD — | 1026.4 USD — | — - | 93.2M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1700.14 USD — |
+0.23
|
92.52M USD — | 1695.17 USD — | 1705.23 USD — | — - | 92.52M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1614.58 USD — |
+3.12
|
90.75M USD — | 1578.16 USD — | 1619.71 USD — | — - | 90.75M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2632.55 USD — |
+2.04
|
83.63M USD — | 2601.42 USD — | 2646.25 USD — | — - | 83.63M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2348.66 USD — |
+2.04
|
83.63M USD — | 2320.89 USD — | 2360.88 USD — | — - | 83.63M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17541.29 USD — |
-0.45
|
68.86M USD — | 17518 USD — | 17655.75 USD — | — - | 68.86M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1780.69 USD — |
+1.36
|
68.64M USD — | 1776.38 USD — | 1791.55 USD — | — - | 68.64M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3175.42 USD — |
+1.26
|
67.69M USD — | 3171.49 USD — | 3192.39 USD — | — - | 67.69M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3544.36 USD — |
+1.39
|
61.24M USD — | 3535.4 USD — | 3559.47 USD — | — - | 61.24M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7869.33 USD — |
+2.6
|
55.46M USD — | 7664.36 USD — | 7876.19 USD — | — - | 55.46M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2130.82 USD — |
+3.59
|
51.45M USD — | 2086.73 USD — | 2139.59 USD — | — - | 51.45M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 819.44 USD — |
+2.49
|
42.38M USD — | 809.45 USD — | 823.38 USD — | — - | 42.38M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1351.26 USD — |
+2.7
|
41.66M USD — | 1321.71 USD — | 1357.81 USD — | — - | 41.66M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1604.84 USD — |
-1.14
|
40.53M USD — | 1604.63 USD — | 1630.16 USD — | — - | 40.53M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1460.81 USD — |
-0.95
|
35.5M USD — | 1458.14 USD — | 1482.21 USD — | — - | 35.5M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 431.43 USD — |
-0.01
|
32.85M USD — | 431.27 USD — | 435.25 USD — | — - | 32.85M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 979.15 USD — |
-0.16
|
30.49M USD — | 972.02 USD — | 980.7 USD — | 79 - | 30.49M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 425.55 USD — |
-0.31
|
28.69M USD — | 425.52 USD — | 430.09 USD — | — - | 28.69M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 426.26 USD — |
-0.32
|
28.04M USD — | 426.23 USD — | 430.86 USD — | — - | 28.04M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 737.28 USD — |
+0.47
|
27.82M USD — | 736.74 USD — | 744.29 USD — | — - | 27.82M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 952.13 USD — |
+0.74
|
27.8M USD — | 948.3 USD — | 959.39 USD — | — - | 27.8M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1715.97 USD — |
-2.57
|
27.1M USD — | 1692.95 USD — | 1744.91 USD — | — - | 27.1M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3533.08 USD — |
+0.96
|
26.83M USD — | 3532.07 USD — | 3568.39 USD — | — - | 26.83M USD — |
| Dow Jones U.S. Support Services DJUSIS | 731.04 USD — |
+1.7
|
25.28M USD — | 724.27 USD — | 734.4 USD — | — - | 25.28M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 383.16 USD — |
+1.09
|
25.01M USD — | 382.55 USD — | 384.62 USD — | — - | 25.01M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.58 USD — |
+3.1
|
24.61M USD — | 692.42 USD — | 709.84 USD — | — - | 24.61M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3049.87 USD — |
+2.03
|
24.49M USD — | 3011.79 USD — | 3061.69 USD — | — - | 24.49M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 258.23 USD — |
+0.52
|
24.32M USD — | 258.16 USD — | 261.62 USD — | — - | 24.32M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5301.92 USD — |
+1.72
|
24.28M USD — | 5270.44 USD — | 5318.13 USD — | — - | 24.28M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.76 USD — |
+3.24
|
24.06M USD — | 2316.24 USD — | 2370.05 USD — | — - | 24.06M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2859.48 USD — |
+4.12
|
23.38M USD — | 2787.73 USD — | 2867.94 USD — | — - | 23.38M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 159.36 USD — |
+1.07
|
22.31M USD — | 159.05 USD — | 159.99 USD — | — - | 22.31M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 367.97 USD — |
+2.29
|
22.05M USD — | 362.96 USD — | 369.81 USD — | — - | 22.05M USD — |
| Dow Jones U.S. Media Index DJUSME | 762.72 USD — |
+1.56
|
22.03M USD — | 756.99 USD — | 766.24 USD — | — - | 22.03M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 736.28 USD — |
+0.28
|
21.98M USD — | 732.9 USD — | 741.3 USD — | — - | 21.98M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1104.16 USD — |
-0.27
|
21.24M USD — | 1094.53 USD — | 1107.15 USD — | — - | 21.24M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1148.98 USD — |
+3.37
|
21.23M USD — | 1114.64 USD — | 1153.46 USD — | — - | 21.23M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4117.42 USD — |
-3.6
|
20.77M USD — | 4070.77 USD — | 4159.88 USD — | — - | 20.77M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3020.49 USD — |
+2.19
|
19.25M USD — | 2975.46 USD — | 3030.77 USD — | 39 - | 19.25M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1428.77 USD — |
-2.12
|
17.17M USD — | 1413.83 USD — | 1448.47 USD — | — - | 17.17M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 370.42 USD — |
+0.47
|
16.87M USD — | 368.56 USD — | 372.38 USD — | — - | 16.87M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3066.82 USD — |
+2.04
|
16.43M USD — | 3012.55 USD — | 3077.49 USD — | — - | 16.43M USD — |
| Dow Jones Transportation Average DJT | 21702.66 USD — |
+1.04
|
16.04M USD — | 21599.3 USD — | 21836.85 USD — | 20 - | 16.04M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 472.8 USD — |
+0.61
|
15.93M USD — | 471.09 USD — | 478.11 USD — | — - | 15.93M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 173.43 USD — |
+1.11
|
15.86M USD — | 171.99 USD — | 175.14 USD — | — - | 15.86M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.5 USD — |
-0.21
|
15.53M USD — | 170.45 USD — | 173.63 USD — | — - | 15.53M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3424.28 USD — |
+2.17
|
15.11M USD — | 3359.21 USD — | 3437.94 USD — | — - | 15.11M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1351.92 USD — |
-0.33
|
15.02M USD — | 1337.52 USD — | 1356.41 USD — | — - | 15.02M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 436.8 USD — |
-0.32
|
14.76M USD — | 436.74 USD — | 443.43 USD — | — - | 14.76M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 414.16 USD — |
+2.55
|
13.63M USD — | 407.49 USD — | 417.82 USD — | — - | 13.63M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 658.93 USD — |
+0.47
|
12.82M USD — | 653.09 USD — | 665.15 USD — | — - | 12.82M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 299.14 USD — |
+4.62
|
12.01M USD — | 289.14 USD — | 299.52 USD — | — - | 12.01M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1157.44 USD — |
+2.03
|
11.63M USD — | 1149.08 USD — | 1165.31 USD — | — - | 11.63M USD — |
| Dow Jones Utility Average DJU | 1094.62 USD — |
-0.02
|
11.39M USD — | 1094.56 USD — | 1105.08 USD — | 15 - | 11.39M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.48 USD — |
+0.47
|
10.95M USD — | 1020.37 USD — | 1032.45 USD — | — - | 10.95M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 140.57 USD — |
-0.23
|
10.92M USD — | 140.36 USD — | 143.65 USD — | — - | 10.92M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2665.75 USD — |
+0.93
|
10.9M USD — | 2661.48 USD — | 2684.99 USD — | — - | 10.9M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1138.2 USD — |
+1.09
|
9.96M USD — | 1133.99 USD — | 1145.26 USD — | — - | 9.96M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 620.81 USD — |
+0.78
|
9.59M USD — | 613.61 USD — | 621.43 USD — | — - | 9.59M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2696.3 USD — |
-3.19
|
9.46M USD — | 2637.06 USD — | 2750.7 USD — | — - | 9.46M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1004.68 USD — |
+0.43
|
9.21M USD — | 1004.68 USD — | 1017.26 USD — | — - | 9.21M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 923.6 USD — |
+0.15
|
9.16M USD — | 922.12 USD — | 929.72 USD — | 35 - | 9.16M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5936 USD — |
+0.23
|
9.02M USD — | 5886.44 USD — | 5962.39 USD — | — - | 9.02M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.41 USD — |
+2.36
|
9.01M USD — | 10.27 USD — | 10.48 USD — | — - | 9.01M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 876.27 USD — |
<0.01
|
8.69M USD — | 863.83 USD — | 884.34 USD — | — - | 8.69M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1258.02 USD — |
+2.2
|
8.52M USD — | 1245.67 USD — | 1266.26 USD — | — - | 8.52M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2308.6 USD — |
-0.29
|
7.84M USD — | 2303.99 USD — | 2318.89 USD — | — - | 7.84M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 951.03 USD — |
+0.62
|
7.68M USD — | 948.3 USD — | 964.69 USD — | — - | 7.68M USD — |
| Dow Jones U.S. General Industri DJUSGI | 714.48 USD — |
+0.14
|
7.26M USD — | 714.28 USD — | 725.03 USD — | — - | 7.26M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 282.85 USD — |
+0.86
|
7.21M USD — | 281.93 USD — | 284.93 USD — | — - | 7.21M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1938.69 USD — |
+0.61
|
6.83M USD — | 1934.31 USD — | 1959.55 USD — | — - | 6.83M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1218.08 USD — |
+2.27
|
6.7M USD — | 1205.75 USD — | 1226.01 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1206.66 USD — |
-0.17
|
6.7M USD — | 1206.66 USD — | 1220.2 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 337.16 USD — |
+0.34
|
6.5M USD — | 337.08 USD — | 343.1 USD — | — - | 6.5M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.52 USD — |
+1.48
|
6.47M USD — | 29.28 USD — | 29.58 USD — | — - | 6.47M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2408.71 USD — |
-0.23
|
6.46M USD — | 2408.71 USD — | 2429.46 USD — | — - | 6.46M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 971.76 USD — |
-0.23
|
6.21M USD — | 963.32 USD — | 973.96 USD — | — - | 6.21M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 408.53 USD — |
+0.99
|
6.1M USD — | 400.81 USD — | 408.88 USD — | — - | 6.1M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 402.27 USD — |
-0.05
|
5.97M USD — | 402.26 USD — | 407.11 USD — | — - | 5.97M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1098.89 USD — |
+0.37
|
5.81M USD — | 1096.85 USD — | 1104.43 USD — | — - | 5.81M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1925.42 USD — |
+2.35
|
5.72M USD — | 1908.69 USD — | 1940.6 USD — | — - | 5.72M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 492.19 USD — |
+1.42
|
5.7M USD — | 487.5 USD — | 493.07 USD — | — - | 5.7M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 280.94 USD — |
+0.41
|
5.5M USD — | 277.56 USD — | 284.42 USD — | — - | 5.5M USD — |
- {{ link.label }} {{link}}