Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
9963.47 USD — |
-0.39
|
1.76B USD — | 9810.15 USD — | 10144.82 USD — | — - | 1.76B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13962.15 USD — |
+0.46
|
1.02B USD — | 13634.54 USD — | 14308.22 USD — | — - | 1.02B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1951.78 USD — |
-2.05
|
953M USD — | 1948.26 USD — | 1982.55 USD — | — - | 953M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1147.74 USD — |
-0.34
|
791.64M USD — | 1146.85 USD — | 1169.47 USD — | — - | 791.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16765.57 USD — |
+0.56
|
784.23M USD — | 16727.4 USD — | 16948.78 USD — | 65 - | 784.23M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7329.81 USD — |
-1.88
|
732.76M USD — | 7275.58 USD — | 7399.17 USD — | — - | 732.76M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51920.62 USD — |
+0.14
|
639.23M USD — | 51857.78 USD — | 52655.66 USD — | 30 - | 639.23M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51920.62 USD — |
+0.14
|
634.7M USD — | 51880.79 USD — | 52622.02 USD — | — - | 634.7M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41280.9 USD — |
+2.3
|
630.39M USD — | 39860.8 USD — | 42068.26 USD — | — - | 630.39M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
5955.36 USD — |
-2.75
|
536.99M USD — | 5916.18 USD — | 6091.52 USD — | — - | 536.99M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1715.13 USD — |
+2.19
|
534.78M USD — | 1693.3 USD — | 1733.11 USD — | — - | 534.78M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1837.35 USD — |
-1.35
|
487.83M USD — | 1835.26 USD — | 1871.63 USD — | — - | 487.83M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1770.34 USD — |
+2.17
|
476.33M USD — | 1749.32 USD — | 1789.36 USD — | — - | 476.33M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
997.19 USD — |
-0.22
|
474.15M USD — | 992.75 USD — | 1005.53 USD — | — - | 474.15M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1656.32 USD — |
+1.47
|
430.5M USD — | 1633.89 USD — | 1673.41 USD — | — - | 430.5M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2649.82 USD — |
-0.96
|
382.45M USD — | 2647.93 USD — | 2718.18 USD — | — - | 382.45M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2364.07 USD — |
-0.96
|
382.45M USD — | 2362.38 USD — | 2425.06 USD — | — - | 382.45M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3011.8 USD — |
-2.27
|
351.31M USD — | 3004.56 USD — | 3060.18 USD — | — - | 351.31M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3336.87 USD — |
-2.39
|
320.55M USD — | 3328.33 USD — | 3393 USD — | — - | 320.55M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
306.59 USD — |
+1.77
|
287.09M USD — | 302.54 USD — | 314.68 USD — | — - | 287.09M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1395.23 USD — |
+1.53
|
273.23M USD — | 1375.14 USD — | 1409.92 USD — | — - | 273.23M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16247.9 USD — |
-3.65
|
266.17M USD — | 16172.64 USD — | 16921.59 USD — | — - | 266.17M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
907.26 USD — |
+1.04
|
202.12M USD — | 889.04 USD — | 910.28 USD — | 79 - | 202.12M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
886.71 USD — |
+0.89
|
184.95M USD — | 883.32 USD — | 901.51 USD — | — - | 184.95M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
390.55 USD — |
+0.18
|
175.52M USD — | 386.52 USD — | 392.24 USD — | — - | 175.52M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
453.38 USD — |
+0.6
|
169.57M USD — | 449.96 USD — | 456.52 USD — | — - | 169.57M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7153.35 USD — |
-1.06
|
166.82M USD — | 7051.36 USD — | 7193.47 USD — | — - | 166.82M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
994.84 USD — |
-0.56
|
165.4M USD — | 989.93 USD — | 1005.6 USD — | — - | 165.4M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
697.1 USD — |
-0.07
|
163.66M USD — | 696.39 USD — | 710.13 USD — | — - | 163.66M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.75 USD — |
+0.22
|
159.81M USD — | 160.98 USD — | 163.42 USD — | — - | 159.81M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3157.19 USD — |
+1.76
|
158.92M USD — | 3104.38 USD — | 3192.61 USD — | 39 - | 158.92M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
741.05 USD — |
-0.14
|
158.01M USD — | 739.11 USD — | 749.91 USD — | — - | 158.01M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2165.57 USD — |
+1.33
|
157.27M USD — | 2139.9 USD — | 2187.6 USD — | — - | 157.27M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1448.14 USD — |
+0.09
|
150.74M USD — | 1436.06 USD — | 1460.35 USD — | — - | 150.74M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4881.07 USD — |
-2.81
|
140.61M USD — | 4865.27 USD — | 4975.52 USD — | — - | 140.61M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1311.91 USD — |
-0.01
|
136.2M USD — | 1300.77 USD — | 1324.12 USD — | — - | 136.2M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3866.05 USD — |
+0.25
|
128.41M USD — | 3792.81 USD — | 3937.07 USD — | — - | 128.41M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
447.39 USD — |
+0.59
|
125.03M USD — | 444.39 USD — | 450.82 USD — | — - | 125.03M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1010.03 USD — |
+0.73
|
124.72M USD — | 990.56 USD — | 1014.25 USD — | — - | 124.72M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
448.76 USD — |
+0.6
|
121.2M USD — | 445.74 USD — | 452.21 USD — | — - | 121.2M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
707.34 USD — |
+1.35
|
119.75M USD — | 700.46 USD — | 710.79 USD — | — - | 119.75M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
733.01 USD — |
-0.24
|
117.59M USD — | 732.24 USD — | 753.45 USD — | — - | 117.59M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3281.32 USD — |
-1.02
|
115.01M USD — | 3280.27 USD — | 3353.58 USD — | — - | 115.01M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1171.53 USD — |
+1.35
|
114.31M USD — | 1156.96 USD — | 1183.2 USD — | — - | 114.31M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
735.5 USD — |
-1.74
|
113.87M USD — | 735.36 USD — | 752.52 USD — | — - | 113.87M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1836.41 USD — |
+3.51
|
113.83M USD — | 1801.14 USD — | 1858.55 USD — | — - | 113.83M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1256.89 USD — |
+1.09
|
96.29M USD — | 1230.06 USD — | 1262.99 USD — | — - | 96.29M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2967.97 USD — |
-1.92
|
93.69M USD — | 2966.21 USD — | 3064.88 USD — | — - | 93.69M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
444.18 USD — |
-1.44
|
92.48M USD — | 441.31 USD — | 452.41 USD — | — - | 92.48M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.18 USD — |
+0.16
|
90.95M USD — | 364.51 USD — | 369.97 USD — | — - | 90.95M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
481.57 USD — |
-0.27
|
82.82M USD — | 480.99 USD — | 491.48 USD — | — - | 82.82M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2338.39 USD — |
+0.88
|
81.8M USD — | 2316.93 USD — | 2380.08 USD — | — - | 81.8M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.3 USD — |
+0.71
|
77.51M USD — | 11.22 USD — | 11.66 USD — | — - | 77.51M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21932.47 USD — |
+1.5
|
76.48M USD — | 21678.36 USD — | 22115.09 USD — | 20 - | 76.48M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
600.9 USD — |
+2.04
|
76.25M USD — | 586.77 USD — | 603.37 USD — | — - | 76.25M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1110.2 USD — |
-1.78
|
74.73M USD — | 1109.92 USD — | 1136.27 USD — | — - | 74.73M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
364.88 USD — |
+0.26
|
73.13M USD — | 363.46 USD — | 374.29 USD — | — - | 73.13M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones Utility Average
DJU
US
|
1157.99 USD — |
+0.77
|
68.51M USD — | 1149 USD — | 1166.33 USD — | 15 - | 68.51M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1493.9 USD — |
+2.94
|
68.13M USD — | 1474.17 USD — | 1515.05 USD — | — - | 68.13M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1034.22 USD — |
-0.26
|
67.06M USD — | 1029.91 USD — | 1046.59 USD — | — - | 67.06M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
391.77 USD — |
-1.52
|
64.28M USD — | 391.6 USD — | 403.93 USD — | — - | 64.28M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
931.07 USD — |
+0.99
|
63.93M USD — | 921.03 USD — | 936.09 USD — | 35 - | 63.93M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3190.94 USD — |
+0.45
|
63.76M USD — | 3179.52 USD — | 3255.23 USD — | — - | 63.76M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6512.68 USD — |
+4.4
|
63.15M USD — | 6323.07 USD — | 6522.43 USD — | — - | 63.15M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
166.93 USD — |
+0.54
|
62.92M USD — | 164.92 USD — | 167.9 USD — | — - | 62.92M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2962.5 USD — |
+1.8
|
59.43M USD — | 2919.02 USD — | 2976 USD — | — - | 59.43M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
288.91 USD — |
-0.19
|
58.78M USD — | 285.64 USD — | 291.58 USD — | — - | 58.78M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2476.72 USD — |
+2.35
|
58.46M USD — | 2430.08 USD — | 2499.04 USD — | — - | 58.46M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1016.02 USD — |
-0.31
|
58.44M USD — | 1011.96 USD — | 1029.08 USD — | — - | 58.44M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
587.9 USD — |
+1.95
|
55.82M USD — | 577.6 USD — | 591.57 USD — | — - | 55.82M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3661.55 USD — |
+0.47
|
54.86M USD — | 3644.55 USD — | 3739.46 USD — | — - | 54.86M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2752.68 USD — |
-1.21
|
54.86M USD — | 2747.02 USD — | 2784.73 USD — | — - | 54.86M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
352.67 USD — |
+1.95
|
53.66M USD — | 344.23 USD — | 354.18 USD — | — - | 53.66M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
186.98 USD — |
-0.46
|
51.71M USD — | 185.11 USD — | 193.73 USD — | — - | 51.71M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
364.16 USD — |
-0.2
|
49.17M USD — | 362.84 USD — | 369.03 USD — | — - | 49.17M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1311.74 USD — |
-1.15
|
48.72M USD — | 1311.45 USD — | 1342.78 USD — | — - | 48.72M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1143.08 USD — |
+2.85
|
48.55M USD — | 1111.4 USD — | 1149.21 USD — | — - | 48.55M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1194.81 USD — |
-2.16
|
47.34M USD — | 1192.34 USD — | 1228.86 USD — | — - | 47.34M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
3007.71 USD — |
+4.56
|
45.71M USD — | 2912.9 USD — | 3034.17 USD — | — - | 45.71M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2616.95 USD — |
+2.37
|
45.06M USD — | 2562.1 USD — | 2654.28 USD — | — - | 45.06M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
425.27 USD — |
+0.64
|
44.54M USD — | 420.97 USD — | 427.57 USD — | — - | 44.54M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1023.57 USD — |
-1.04
|
43.73M USD — | 1018.21 USD — | 1039.75 USD — | — - | 43.73M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
134.14 USD — |
+0.22
|
41.26M USD — | 133.07 USD — | 135.39 USD — | — - | 41.26M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
772.7 USD — |
-1.62
|
40.75M USD — | 771.93 USD — | 794.02 USD — | — - | 40.75M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1427.2 USD — |
+2.73
|
40.44M USD — | 1396.48 USD — | 1442.84 USD — | — - | 40.44M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1239.64 USD — |
+1.05
|
40.32M USD — | 1229.51 USD — | 1247.09 USD — | — - | 40.32M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
463.22 USD — |
-2.15
|
40.05M USD — | 461.35 USD — | 477.78 USD — | — - | 40.05M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
789.15 USD — |
+2.52
|
39.7M USD — | 772.69 USD — | 791.65 USD — | — - | 39.7M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
773.66 USD — |
+1.46
|
36.95M USD — | 764.52 USD — | 786.18 USD — | — - | 36.95M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1271.52 USD — |
-1.43
|
36.51M USD — | 1271.26 USD — | 1302.35 USD — | — - | 36.51M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1935.44 USD — |
+2.59
|
34.97M USD — | 1896.02 USD — | 1941.68 USD — | — - | 34.97M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
313.83 USD — |
+0.7
|
34.86M USD — | 310.31 USD — | 315.21 USD — | — - | 34.86M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
271.65 USD — |
-1.07
|
31.6M USD — | 269.49 USD — | 277.81 USD — | — - | 31.6M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1680.12 USD — |
-0.03
|
30.76M USD — | 1676.41 USD — | 1706.29 USD — | — - | 30.76M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.3 USD — |
+0.97
|
30.47M USD — | 29.95 USD — | 30.4 USD — | — - | 30.47M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
450.65 USD — |
+1.37
|
30.1M USD — | 447.16 USD — | 456.38 USD — | — - | 30.1M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1020.26 USD — |
-2.35
|
29.13M USD — | 1008.91 USD — | 1046.44 USD — | — - | 29.13M USD — |
- {{ link.label }} {{link}}