Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
11029.44 USD — |
+0.13
|
1.33B USD — | 10898.7 USD — | 11043.48 USD — | — - | 1.33B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1152.71 USD — |
-0.09
|
781.14M USD — | 1148.2 USD — | 1158.79 USD — | — - | 781.14M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1933.88 USD — |
-0.27
|
780.78M USD — | 1923.09 USD — | 1940.65 USD — | — - | 780.78M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14535.65 USD — |
-0.18
|
686.31M USD — | 14347.15 USD — | 14567.15 USD — | — - | 686.31M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8984.41 USD — |
+0.6
|
644.61M USD — | 8859.34 USD — | 8994.98 USD — | — - | 644.61M USD — |
|
Dow Jones Composite Average
DJA
US
|
15933.61 USD — |
-0.6
|
527.95M USD — | 15907.28 USD — | 16033.29 USD — | 65 - | 527.95M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1569.19 USD — |
-0.71
|
475.59M USD — | 1562.51 USD — | 1579.32 USD — | — - | 475.59M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8100.51 USD — |
-0.62
|
441.75M USD — | 8009.68 USD — | 8117.75 USD — | — - | 441.75M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41192.45 USD — |
<0.01
|
423.69M USD — | 40371.76 USD — | 41211.47 USD — | — - | 423.69M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
982.29 USD — |
-0.69
|
416.22M USD — | 982.29 USD — | 993.82 USD — | — - | 416.22M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1638.89 USD — |
-0.72
|
408.49M USD — | 1631.96 USD — | 1649.07 USD — | — - | 408.49M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51349.98 USD — |
-0.31
|
395.87M USD — | 51134.87 USD — | 51453.32 USD — | — - | 395.87M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51349.98 USD — |
-0.31
|
390.41M USD — | 51124.02 USD — | 51485.97 USD — | 30 - | 390.41M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1811.65 USD — |
+0.71
|
345.92M USD — | 1798.37 USD — | 1827.27 USD — | — - | 345.92M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1664.8 USD — |
-0.17
|
345.58M USD — | 1654.45 USD — | 1682.13 USD — | — - | 345.58M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2770.45 USD — |
-0.04
|
293.53M USD — | 2754.84 USD — | 2781.09 USD — | — - | 293.53M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2471.69 USD — |
-0.04
|
293.53M USD — | 2457.77 USD — | 2481.18 USD — | — - | 293.53M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3042.76 USD — |
-0.4
|
293.2M USD — | 3025.41 USD — | 3055.54 USD — | — - | 293.2M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3381.32 USD — |
-0.44
|
258.09M USD — | 3360.31 USD — | 3395.6 USD — | — - | 258.09M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
367.53 USD — |
-0.41
|
226.96M USD — | 367.27 USD — | 371.07 USD — | — - | 226.96M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1590.12 USD — |
+1.23
|
212.15M USD — | 1569.75 USD — | 1603.54 USD — | — - | 212.15M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.55 USD — |
-0.41
|
209.93M USD — | 152.44 USD — | 153.98 USD — | — - | 209.93M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
390.34 USD — |
-1
|
207.01M USD — | 390.27 USD — | 395.08 USD — | — - | 207.01M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
856.54 USD — |
+0.19
|
202.48M USD — | 848.91 USD — | 859.04 USD — | — - | 202.48M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7998.06 USD — |
+2.1
|
191.35M USD — | 7812.82 USD — | 8007.7 USD — | — - | 191.35M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1046.86 USD — |
+0.34
|
187.66M USD — | 1043.32 USD — | 1060.38 USD — | 79 - | 187.66M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
959.19 USD — |
-0.36
|
156.76M USD — | 959.19 USD — | 972.38 USD — | — - | 156.76M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
382.83 USD — |
-1.09
|
153.67M USD — | 382.56 USD — | 387.56 USD — | — - | 153.67M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
746.61 USD — |
+0.76
|
142M USD — | 741.14 USD — | 748.56 USD — | — - | 142M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
712.01 USD — |
-0.8
|
139.51M USD — | 710.5 USD — | 716.36 USD — | — - | 139.51M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18745.62 USD — |
-0.67
|
138.44M USD — | 18692.3 USD — | 18920.47 USD — | — - | 138.44M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
384.43 USD — |
-1.08
|
138.37M USD — | 384.18 USD — | 389.13 USD — | — - | 138.37M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
739.66 USD — |
-0.46
|
136.35M USD — | 738.22 USD — | 749.2 USD — | — - | 136.35M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2173.27 USD — |
-0.46
|
133.77M USD — | 2170.9 USD — | 2195.13 USD — | — - | 133.77M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1445.5 USD — |
-0.87
|
133M USD — | 1439.47 USD — | 1465.94 USD — | — - | 133M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1222.03 USD — |
+0.65
|
132.47M USD — | 1214.15 USD — | 1239.43 USD — | — - | 132.47M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
738.27 USD — |
-0.92
|
126.46M USD — | 738.26 USD — | 750.43 USD — | — - | 126.46M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3852.88 USD — |
+0.38
|
124.18M USD — | 3793.62 USD — | 3854.26 USD — | — - | 124.18M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
256.04 USD — |
+0.89
|
123.81M USD — | 249.58 USD — | 258.92 USD — | — - | 123.81M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3768.71 USD — |
+1.13
|
115.14M USD — | 3710.39 USD — | 3782.96 USD — | 39 - | 115.14M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1315.78 USD — |
-0.83
|
113.13M USD — | 1310.11 USD — | 1334.86 USD — | — - | 113.13M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1568.09 USD — |
+0.98
|
100.78M USD — | 1552.94 USD — | 1592.99 USD — | — - | 100.78M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5123.72 USD — |
-0.46
|
99.44M USD — | 5083.98 USD — | 5148.13 USD — | — - | 99.44M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1281.24 USD — |
+1.32
|
97.01M USD — | 1266.46 USD — | 1298.36 USD — | — - | 97.01M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1196.64 USD — |
+1.16
|
95.49M USD — | 1182.86 USD — | 1197.36 USD — | — - | 95.49M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
656.38 USD — |
-0.82
|
92.43M USD — | 651.24 USD — | 660.21 USD — | — - | 92.43M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3270.61 USD — |
+0.33
|
90.83M USD — | 3255.16 USD — | 3285.23 USD — | — - | 90.83M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
384.63 USD — |
-0.38
|
87.14M USD — | 380.18 USD — | 386.78 USD — | — - | 87.14M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
404.27 USD — |
-0.13
|
83.13M USD — | 401.85 USD — | 406.83 USD — | — - | 83.13M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1634.2 USD — |
-0.12
|
81.12M USD — | 1593.34 USD — | 1641.05 USD — | — - | 81.12M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
784.32 USD — |
+1.31
|
75.34M USD — | 773.94 USD — | 784.32 USD — | — - | 75.34M USD — |
|
Dow Jones Utility Average
DJU
US
|
1007.32 USD — |
-0.81
|
71.69M USD — | 1007.04 USD — | 1018.33 USD — | 15 - | 71.69M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
362.61 USD — |
-0.88
|
69.04M USD — | 362.38 USD — | 367.86 USD — | — - | 69.04M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
274.97 USD — |
-0.49
|
68.52M USD — | 274.81 USD — | 278.23 USD — | — - | 68.52M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
27.65 USD — |
-2.54
|
67.34M USD — | 27.61 USD — | 28.41 USD — | — - | 67.34M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2071.62 USD — |
-0.64
|
67.1M USD — | 2062.01 USD — | 2089.13 USD — | — - | 67.1M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3050.53 USD — |
-0.82
|
67.05M USD — | 3029.19 USD — | 3078.29 USD — | — - | 67.05M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19477.71 USD — |
-1.33
|
65.84M USD — | 19465.39 USD — | 19778.6 USD — | 20 - | 65.84M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2390.29 USD — |
-0.94
|
65.42M USD — | 2390.29 USD — | 2425.74 USD — | — - | 65.42M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2858.08 USD — |
-0.75
|
65.17M USD — | 2853.56 USD — | 2893.28 USD — | — - | 65.17M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5782.09 USD — |
-1.02
|
63.21M USD — | 5753.18 USD — | 5830.55 USD — | — - | 63.21M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
263.94 USD — |
-1.28
|
62.85M USD — | 260.61 USD — | 265.09 USD — | — - | 62.85M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
468.98 USD — |
-1.05
|
62.22M USD — | 468.6 USD — | 477.47 USD — | — - | 62.22M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.14 USD — |
+0.94
|
60.24M USD — | 173.6 USD — | 175.9 USD — | — - | 60.24M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
395.22 USD — |
-2.62
|
59.88M USD — | 389.21 USD — | 400.16 USD — | — - | 59.88M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
308.61 USD — |
-1.35
|
58.2M USD — | 304.63 USD — | 310.08 USD — | — - | 58.2M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1322.24 USD — |
-0.48
|
58.18M USD — | 1320.86 USD — | 1339.37 USD — | — - | 58.18M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1031.71 USD — |
-0.93
|
57.42M USD — | 1031.71 USD — | 1050.27 USD — | — - | 57.42M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
144.33 USD — |
+1.7
|
57.42M USD — | 141.08 USD — | 146.16 USD — | — - | 57.42M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2196.51 USD — |
-1.03
|
56.88M USD — | 2187.86 USD — | 2216.24 USD — | — - | 56.88M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
443.19 USD — |
+0.4
|
55.6M USD — | 438.65 USD — | 447.22 USD — | — - | 55.6M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3205.42 USD — |
-0.7
|
55.31M USD — | 3190.42 USD — | 3246.78 USD — | — - | 55.31M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1345.36 USD — |
-0.16
|
54.27M USD — | 1309.76 USD — | 1348.83 USD — | — - | 54.27M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
370.99 USD — |
-0.82
|
53.34M USD — | 370.9 USD — | 375.33 USD — | — - | 53.34M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2898.61 USD — |
+0.07
|
51.06M USD — | 2876.61 USD — | 2918.67 USD — | — - | 51.06M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1021.9 USD — |
-0.9
|
50.95M USD — | 1021.9 USD — | 1040.24 USD — | — - | 50.95M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1130.8 USD — |
+0.4
|
49.82M USD — | 1122.52 USD — | 1144.51 USD — | — - | 49.82M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2541.23 USD — |
-1.07
|
49.65M USD — | 2537.58 USD — | 2587.75 USD — | — - | 49.65M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.21 USD — |
-2.02
|
48.94M USD — | 10.13 USD — | 10.48 USD — | — - | 48.94M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
605.91 USD — |
-0.37
|
48.84M USD — | 604.54 USD — | 611.75 USD — | — - | 48.84M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
873.61 USD — |
-0.78
|
47.07M USD — | 872.52 USD — | 882.27 USD — | 35 - | 47.07M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1068.75 USD — |
-0.63
|
46.04M USD — | 1063.67 USD — | 1075.45 USD — | — - | 46.04M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1269.43 USD — |
-0.52
|
45.69M USD — | 1268.15 USD — | 1286.5 USD — | — - | 45.69M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
265.92 USD — |
-0.87
|
43.91M USD — | 265.88 USD — | 269 USD — | — - | 43.91M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
887.42 USD — |
-0.19
|
42.26M USD — | 877.24 USD — | 891.96 USD — | — - | 42.26M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
964.07 USD — |
-0.73
|
36.88M USD — | 964.07 USD — | 980.17 USD — | — - | 36.88M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1792.01 USD — |
-1.75
|
36.77M USD — | 1789.24 USD — | 1823.58 USD — | — - | 36.77M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
242.78 USD — |
-0.72
|
36.47M USD — | 240.63 USD — | 247.92 USD — | — - | 36.47M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1347.29 USD — |
-0.72
|
35.38M USD — | 1341.52 USD — | 1356.08 USD — | — - | 35.38M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1799.6 USD — |
-2.1
|
35.23M USD — | 1792.7 USD — | 1837.03 USD — | — - | 35.23M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1606.24 USD — |
+0.44
|
35.11M USD — | 1605.26 USD — | 1619.51 USD — | — - | 35.11M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
152.26 USD — |
+0.59
|
34.22M USD — | 151.73 USD — | 154.36 USD — | — - | 34.22M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1174.72 USD — |
-1.21
|
33.53M USD — | 1171.25 USD — | 1187.98 USD — | — - | 33.53M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1973.07 USD — |
-0.31
|
32.66M USD — | 1971.38 USD — | 1999.34 USD — | — - | 32.66M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1038.57 USD — |
+0.41
|
31.69M USD — | 1034.36 USD — | 1053.12 USD — | — - | 31.69M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
365.76 USD — |
-0.96
|
30.79M USD — | 365.35 USD — | 372.25 USD — | — - | 30.79M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1180.9 USD — |
+0.88
|
30.54M USD — | 1173.94 USD — | 1188.43 USD — | — - | 30.54M USD — |
- {{ link.label }} {{link}}
