$2.3T
Сapitalización del mercado total
$367.27B
Volumen total
BTC 55.75%     ETH 9.33%
Predominio

Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 10669.71 USD
-1.46
487.5M USD 10590.76 USD 10678.61 USD 487.5M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Technology Hardw DJUSTQ 14280.74 USD
-3.18
298.81M USD 14112.49 USD 14336.56 USD 298.81M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Semiconductors I DJUSSC 41047.06 USD
-4.52
204.3M USD 40435.53 USD 41300.67 USD 204.3M USD
Dow Jones U.S. Software & Compu DJUSSV 8495.14 USD
+1.57
200.34M USD 8389.08 USD 8501.35 USD 200.34M USD
Dow Jones U.S. Consumer Service DJUSCY 2021.93 USD
+1.28
161.27M USD 2017.39 USD 2032.31 USD 161.27M USD
Dow Jones Composite Average DJA 16509.17 USD
+1.15
158.74M USD 16408.14 USD 16554.28 USD 65 158.74M USD
Dow Jones U.S. Financials Index DJUSFN 1113.06 USD
+2.06
158.4M USD 1102.27 USD 1117.72 USD 158.4M USD
Dow Jones U.S. Software Index DJUSSW 7273.78 USD
+0.74
138.17M USD 7195.61 USD 7317.96 USD 138.17M USD
Dow Jones Industrial Average DJI 51396.01 USD
+1.4
131.32M USD 50986.1 USD 51502.19 USD 30 131.32M USD
Dow Jones Industrial Average (2 DJI2MN 51399.89 USD
+1.41
131.14M USD 50986.1 USD 51470.67 USD 131.14M USD
Dow Jones U.S. Industrials Inde DJUSIN 1640.98 USD
+0.15
100.67M USD 1636.75 USD 1646.24 USD 100.67M USD
Dow Jones U.S. Consumer Goods I DJUSNC 1018.26 USD
+0.07
93.2M USD 1016.77 USD 1026.4 USD 93.2M USD
Dow Jones U.S. Industrial Goods DJUSIG 1700.14 USD
+0.23
92.52M USD 1695.17 USD 1705.23 USD 92.52M USD
Dow Jones U.S. Health Care Inde DJUSHC 1614.58 USD
+3.12
90.75M USD 1578.16 USD 1619.71 USD 90.75M USD
Dow Jones U.S. Financial Servic DJUSGF 2632.55 USD
+2.04
83.63M USD 2601.42 USD 2646.25 USD 83.63M USD
Dow Jones U.S. Financial Servic DJUSFI 2348.66 USD
+2.04
83.63M USD 2320.89 USD 2360.88 USD 83.63M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Computer Hardwar DJUSCR 17541.29 USD
-0.45
68.86M USD 17518 USD 17655.75 USD 68.86M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1780.69 USD
+1.36
68.64M USD 1776.38 USD 1791.55 USD 68.64M USD
Dow Jones U.S. Retail Index DJUSRT 3175.42 USD
+1.26
67.69M USD 3171.49 USD 3192.39 USD 67.69M USD
Dow Jones U.S. General Retailer DJUSGT 3544.36 USD
+1.39
61.24M USD 3535.4 USD 3559.47 USD 61.24M USD
Dow Jones U.S. Internet Index DJUSNS 7869.33 USD
+2.6
55.46M USD 7664.36 USD 7876.19 USD 55.46M USD
Dow Jones U.S. Health Care Equi DJUSMC 2130.82 USD
+3.59
51.45M USD 2086.73 USD 2139.59 USD 51.45M USD
Dow Jones U.S. Banks Index DJUSBK 819.44 USD
+2.49
42.38M USD 809.45 USD 823.38 USD 42.38M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1351.26 USD
+2.7
41.66M USD 1321.71 USD 1357.81 USD 41.66M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1604.84 USD
-1.14
40.53M USD 1604.63 USD 1630.16 USD 40.53M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1460.81 USD
-0.95
35.5M USD 1458.14 USD 1482.21 USD 35.5M USD
Dow Jones U.S. Utilities Index DJUSUT 431.43 USD
-0.01
32.85M USD 431.27 USD 435.25 USD 32.85M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 979.15 USD
-0.16
30.49M USD 972.02 USD 980.7 USD 79 30.49M USD
Dow Jones U.S. Electricity Inde DJUSEU 425.55 USD
-0.31
28.69M USD 425.52 USD 430.09 USD 28.69M USD
Dow Jones U.S. Conventional Ele DJUSVE 426.26 USD
-0.32
28.04M USD 426.23 USD 430.86 USD 28.04M USD
Dow Jones U.S. Food & Beverage DJUSFB 737.28 USD
+0.47
27.82M USD 736.74 USD 744.29 USD 27.82M USD
Dow Jones U.S. Personal & House DJUSNG 952.13 USD
+0.74
27.8M USD 948.3 USD 959.39 USD 27.8M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1715.97 USD
-2.57
27.1M USD 1692.95 USD 1744.91 USD 27.1M USD
Dow Jones U.S. Specialty Retail DJUSRS 3533.08 USD
+0.96
26.83M USD 3532.07 USD 3568.39 USD 26.83M USD
Dow Jones U.S. Support Services DJUSIS 731.04 USD
+1.7
25.28M USD 724.27 USD 734.4 USD 25.28M USD
Dow Jones U.S. Real Estate DJUSRE 383.16 USD
+1.09
25.01M USD 382.55 USD 384.62 USD 25.01M USD
Dow Jones U.S. Consumer Finance DJUSSF 704.58 USD
+3.1
24.61M USD 692.42 USD 709.84 USD 24.61M USD
Dow Jones U.S. Investment Servi DJUSSB 3049.87 USD
+2.03
24.49M USD 3011.79 USD 3061.69 USD 24.49M USD
Dow Jones U.S. Airlines Index DJUSAR 258.23 USD
+0.52
24.32M USD 258.16 USD 261.62 USD 24.32M USD
Dow Jones U.S. Broadline Retail DJUSRB 5301.92 USD
+1.72
24.28M USD 5270.44 USD 5318.13 USD 24.28M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2353.76 USD
+3.24
24.06M USD 2316.24 USD 2370.05 USD 24.06M USD
Dow Jones U.S. Health Care Prov DJUSHP 2859.48 USD
+4.12
23.38M USD 2787.73 USD 2867.94 USD 23.38M USD
Dow Jones U.S. Real Estate Inve DJUSRI 159.36 USD
+1.07
22.31M USD 159.05 USD 159.99 USD 22.31M USD
Dow Jones U.S. Asset Managers I DJUSAG 367.97 USD
+2.29
22.05M USD 362.96 USD 369.81 USD 22.05M USD
Dow Jones U.S. Media Index DJUSME 762.72 USD
+1.56
22.03M USD 756.99 USD 766.24 USD 22.03M USD
Dow Jones U.S. Basic Materials DJUSBM 736.28 USD
+0.28
21.98M USD 732.9 USD 741.3 USD 21.98M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 1104.16 USD
-0.27
21.24M USD 1094.53 USD 1107.15 USD 21.24M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1148.98 USD
+3.37
21.23M USD 1114.64 USD 1153.46 USD 21.23M USD
Dow Jones U.S. Telecommunicatio DJUSCT 4117.42 USD
-3.6
20.77M USD 4070.77 USD 4159.88 USD 20.77M USD
Dow Jones U.S. Biotechnology In DJUSBT 3020.49 USD
+2.19
19.25M USD 2975.46 USD 3030.77 USD 39 19.25M USD
Dow Jones U.S. Electrical Compo DJUSEC 1428.77 USD
-2.12
17.17M USD 1413.83 USD 1448.47 USD 17.17M USD
Dow Jones U.S. Food Producers I DJUSFO 370.42 USD
+0.47
16.87M USD 368.56 USD 372.38 USD 16.87M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3066.82 USD
+2.04
16.43M USD 3012.55 USD 3077.49 USD 16.43M USD
Dow Jones Transportation Average DJT 21702.66 USD
+1.04
16.04M USD 21599.3 USD 21836.85 USD 20 16.04M USD
Dow Jones U.S. Food Products In DJUSFP 472.8 USD
+0.61
15.93M USD 471.09 USD 478.11 USD 15.93M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Recreational Ser DJUSRQ 173.43 USD
+1.11
15.86M USD 171.99 USD 175.14 USD 15.86M USD
Dow Jones U.S. Telecommunicatio DJUSTL 170.5 USD
-0.21
15.53M USD 170.45 USD 173.63 USD 15.53M USD
Dow Jones U.S. Aerospace Index DJUSAS 3424.28 USD
+2.17
15.11M USD 3359.21 USD 3437.94 USD 15.11M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1351.92 USD
-0.33
15.02M USD 1337.52 USD 1356.41 USD 15.02M USD
Dow Jones U.S. Personal Goods I DJUSPG 436.8 USD
-0.32
14.76M USD 436.74 USD 443.43 USD 14.76M USD
Dow Jones U.S. Financial Admini DJUSFA 414.16 USD
+2.55
13.63M USD 407.49 USD 417.82 USD 13.63M USD
Dow Jones U.S. Basic Resources DJUSBS 658.93 USD
+0.47
12.82M USD 653.09 USD 665.15 USD 12.82M USD
Dow Jones U.S. Media Agencies I DJUSAV 299.14 USD
+4.62
12.01M USD 289.14 USD 299.52 USD 12.01M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1157.44 USD
+2.03
11.63M USD 1149.08 USD 1165.31 USD 11.63M USD
Dow Jones Utility Average DJU 1094.62 USD
-0.02
11.39M USD 1094.56 USD 1105.08 USD 15 11.39M USD
Dow Jones U.S. Beverages Index DJUSBV 1020.48 USD
+0.47
10.95M USD 1020.37 USD 1032.45 USD 10.95M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 140.57 USD
-0.23
10.92M USD 140.36 USD 143.65 USD 10.92M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2665.75 USD
+0.93
10.9M USD 2661.48 USD 2684.99 USD 10.9M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1138.2 USD
+1.09
9.96M USD 1133.99 USD 1145.26 USD 9.96M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 620.81 USD
+0.78
9.59M USD 613.61 USD 621.43 USD 9.59M USD
Dow Jones U.S. Electronic Equip DJUSAI 2696.3 USD
-3.19
9.46M USD 2637.06 USD 2750.7 USD 9.46M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1004.68 USD
+0.43
9.21M USD 1004.68 USD 1017.26 USD 9.21M USD
Dow Jones U.S. Chemicals Index DJUSCH 923.6 USD
+0.15
9.16M USD 922.12 USD 929.72 USD 35 9.16M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5936 USD
+0.23
9.02M USD 5886.44 USD 5962.39 USD 9.02M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.41 USD
+2.36
9.01M USD 10.27 USD 10.48 USD 9.01M USD
Dow Jones U.S. Industrial Metal DJUSIM 876.27 USD
<0.01
8.69M USD 863.83 USD 884.34 USD 8.69M USD
Dow Jones U.S. Insurance Index DJUSIR 1258.02 USD
+2.2
8.52M USD 1245.67 USD 1266.26 USD 8.52M USD
Dow Jones U.S. Construction & M DJUSCN 2308.6 USD
-0.29
7.84M USD 2303.99 USD 2318.89 USD 7.84M USD
Dow Jones U.S. Household Goods DJUSHG 951.03 USD
+0.62
7.68M USD 948.3 USD 964.69 USD 7.68M USD
Dow Jones U.S. General Industri DJUSGI 714.48 USD
+0.14
7.26M USD 714.28 USD 725.03 USD 7.26M USD
Dow Jones U.S. Specialty REITs DJUSSR 282.85 USD
+0.86
7.21M USD 281.93 USD 284.93 USD 7.21M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Industrial Trans DJUSIT 1938.69 USD
+0.61
6.83M USD 1934.31 USD 1959.55 USD 6.83M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1218.08 USD
+2.27
6.7M USD 1205.75 USD 1226.01 USD 6.7M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1206.66 USD
-0.17
6.7M USD 1206.66 USD 1220.2 USD 6.7M USD
Dow Jones U.S. Personal Product DJUSCM 337.16 USD
+0.34
6.5M USD 337.08 USD 343.1 USD 6.5M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.52 USD
+1.48
6.47M USD 29.28 USD 29.58 USD 6.47M USD
Dow Jones U.S. Building Materia DJUSBD 2408.71 USD
-0.23
6.46M USD 2408.71 USD 2429.46 USD 6.46M USD
Dow Jones U.S. Integrated Oil & DJUSOL 971.76 USD
-0.23
6.21M USD 963.32 USD 973.96 USD 6.21M USD
Dow Jones U.S. Oil Equipment & DJUSOI 408.53 USD
+0.99
6.1M USD 400.81 USD 408.88 USD 6.1M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 402.27 USD
-0.05
5.97M USD 402.26 USD 407.11 USD 5.97M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Industrial Suppl DJUSDS 1098.89 USD
+0.37
5.81M USD 1096.85 USD 1104.43 USD 5.81M USD
Dow Jones U.S. Specialized Cons DJUSCS 1925.42 USD
+2.35
5.72M USD 1908.69 USD 1940.6 USD 5.72M USD
Dow Jones U.S. Gambling Index DJUSCA 492.19 USD
+1.42
5.7M USD 487.5 USD 493.07 USD 5.7M USD
Dow Jones U.S. Computer Service DJUSDV 280.94 USD
+0.41
5.5M USD 277.56 USD 284.42 USD 5.5M USD
Select currency