Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (386)
DJI (386)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Index DJUSTC | 7623.96 USD — |
+1.26
|
177.9M USD — | 7563.09 USD — | 7631.45 USD — | — - | 177.9M USD — |
| Dow Jones Composite Average DJA | 13915.5 USD — |
+0.45
|
108.76M USD — | 13880.3 USD — | 13932.96 USD — | 65 - | 108.76M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8303.61 USD — |
+1.28
|
106.44M USD — | 8228.74 USD — | 8319.56 USD — | — - | 106.44M USD — |
| Dow Jones Industrial Average DJI | 44484.21 USD — |
+0.55
|
92.68M USD — | 44327.13 USD — | 44556.68 USD — | 30 - | 92.68M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 933.14 USD — |
-0.14
|
91.43M USD — | 932.62 USD — | 936.45 USD — | — - | 91.43M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23572.65 USD — |
+1.74
|
90.84M USD — | 23308.3 USD — | 23699.3 USD — | — - | 90.84M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44491.89 USD — |
+0.57
|
90.64M USD — | 44327.1 USD — | 44555.1 USD — | — - | 90.64M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2057.36 USD — |
+0.62
|
66.96M USD — | 2047.26 USD — | 2057.92 USD — | — - | 66.96M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1099.89 USD — |
+0.31
|
63.94M USD — | 1097.75 USD — | 1101.53 USD — | — - | 63.94M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7872.51 USD — |
+1.38
|
57.75M USD — | 7795.33 USD — | 7872.51 USD — | — - | 57.75M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1040.48 USD — |
+0.08
|
51.91M USD — | 1035.88 USD — | 1048.04 USD — | — - | 51.91M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1158.32 USD — |
+0.22
|
50.3M USD — | 1151.89 USD — | 1164.78 USD — | — - | 50.3M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1430.41 USD — |
+0.07
|
43.2M USD — | 1429.49 USD — | 1439.57 USD — | — - | 43.2M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8454.64 USD — |
+1.25
|
42.11M USD — | 8372.34 USD — | 8454.64 USD — | — - | 42.11M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2716.5 USD — |
+0.38
|
37.17M USD — | 2708.45 USD — | 2721.38 USD — | — - | 37.17M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2423.56 USD — |
+0.38
|
37.17M USD — | 2416.38 USD — | 2427.91 USD — | — - | 37.17M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1391.07 USD — |
+0.59
|
36.26M USD — | 1387.65 USD — | 1392.74 USD — | — - | 36.26M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1439.19 USD — |
+0.56
|
32.68M USD — | 1435.76 USD — | 1441.15 USD — | — - | 32.68M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2018.29 USD — |
+0.38
|
31.83M USD — | 2013.36 USD — | 2023.72 USD — | — - | 31.83M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1080.55 USD — |
+0.54
|
27.42M USD — | 1076.97 USD — | 1089.02 USD — | — - | 27.42M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 402.41 USD — |
-0.21
|
24.48M USD — | 402.35 USD — | 404.66 USD — | — - | 24.48M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 741.18 USD — |
-0.57
|
22.94M USD — | 740.34 USD — | 745.74 USD — | 79 - | 22.94M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 732.03 USD — |
+0.29
|
22.18M USD — | 731.43 USD — | 737.05 USD — | — - | 22.18M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3448.5 USD — |
+0.89
|
21.34M USD — | 3423.1 USD — | 3450.25 USD — | — - | 21.34M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3095.82 USD — |
+0.78
|
20.86M USD — | 3075.6 USD — | 3095.82 USD — | — - | 20.86M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 400.99 USD — |
+0.08
|
20.47M USD — | 400.49 USD — | 402.5 USD — | — - | 20.47M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 401.98 USD — |
+0.08
|
20.41M USD — | 401.48 USD — | 403.51 USD — | — - | 20.41M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1044.07 USD — |
+0.05
|
18.31M USD — | 1041.99 USD — | 1047.64 USD — | — - | 18.31M USD — |
| Dow Jones U.S. Media Index DJUSME | 881.2 USD — |
+0.05
|
17.69M USD — | 878.4 USD — | 883.36 USD — | — - | 17.69M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 586.81 USD — |
+0.34
|
17.16M USD — | 586.02 USD — | 589.76 USD — | — - | 17.16M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5305.93 USD — |
+1.87
|
16.74M USD — | 5232.16 USD — | 5307.44 USD — | — - | 16.74M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10548.13 USD — |
-0.01
|
16.56M USD — | 10529.6 USD — | 10589.7 USD — | — - | 16.56M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 785.88 USD — |
+0.39
|
16.44M USD — | 782.77 USD — | 787.16 USD — | — - | 16.44M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2625.95 USD — |
+0.32
|
16.4M USD — | 2616.41 USD — | 2646.52 USD — | 39 - | 16.4M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 702.56 USD — |
-0.48
|
14.33M USD — | 701.79 USD — | 705.84 USD — | — - | 14.33M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 202.52 USD — |
+1.33
|
14.21M USD — | 200.76 USD — | 204.24 USD — | — - | 14.21M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2912.36 USD — |
+0.39
|
13.49M USD — | 2904.02 USD — | 2919.21 USD — | — - | 13.49M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2242.46 USD — |
-0.6
|
13.12M USD — | 2241.14 USD — | 2255.81 USD — | — - | 13.12M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4725.59 USD — |
+1.31
|
13.02M USD — | 4681.01 USD — | 4728.19 USD — | — - | 13.02M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 851.75 USD — |
+0.93
|
12.62M USD — | 847.08 USD — | 857.02 USD — | — - | 12.62M USD — |
| Dow Jones Transportation Average DJT | 16015.75 USD — |
+0.44
|
12.27M USD — | 15941.78 USD — | 16035.49 USD — | 20 - | 12.27M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1271.86 USD — |
+0.02
|
11.91M USD — | 1270.22 USD — | 1276.97 USD — | — - | 11.91M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 845.45 USD — |
-0.6
|
11.81M USD — | 844.8 USD — | 850.88 USD — | — - | 11.81M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.49 USD — |
-0.21
|
11.5M USD — | 360.24 USD — | 361.87 USD — | — - | 11.5M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 386.84 USD — |
-0.31
|
9.37M USD — | 386.66 USD — | 390.03 USD — | — - | 9.37M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.7 USD — |
-0.35
|
9.03M USD — | 145.66 USD — | 146.42 USD — | — - | 9.03M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2440.25 USD — |
-1.2
|
8.97M USD — | 2438.85 USD — | 2460.34 USD — | — - | 8.97M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 458.09 USD — |
-0.68
|
8.47M USD — | 457.65 USD — | 461.97 USD — | — - | 8.47M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 931.32 USD — |
-0.55
|
7.9M USD — | 930.28 USD — | 935.83 USD — | — - | 7.9M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 520.96 USD — |
-0.56
|
7.82M USD — | 520.6 USD — | 527.42 USD — | — - | 7.82M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 866.41 USD — |
+0.6
|
7.79M USD — | 863.05 USD — | 869.85 USD — | 35 - | 7.79M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1032.3 USD — |
-0.61
|
7.73M USD — | 1031.08 USD — | 1038.88 USD — | — - | 7.73M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1053.75 USD — |
+0.3
|
7.45M USD — | 1051.38 USD — | 1054.93 USD — | — - | 7.45M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1048.78 USD — |
+0.79
|
7.42M USD — | 1043.02 USD — | 1050.09 USD — | — - | 7.42M USD — |
| Dow Jones U.S. Support Services DJUSIS | 893.97 USD — |
+0.34
|
7.36M USD — | 890.85 USD — | 894.05 USD — | — - | 7.36M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2613.19 USD — |
+0.36
|
7.23M USD — | 2612.72 USD — | 2634.05 USD — | — - | 7.23M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 899.93 USD — |
-0.63
|
7.19M USD — | 898.87 USD — | 904.82 USD — | — - | 7.19M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2807.25 USD — |
+0.54
|
6.68M USD — | 2803.93 USD — | 2833.64 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.38 USD — |
-0.83
|
6.66M USD — | 185.34 USD — | 186.86 USD — | — - | 6.66M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 384.94 USD — |
-0.34
|
6.43M USD — | 384.5 USD — | 386.71 USD — | — - | 6.43M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 243.01 USD — |
-0.63
|
6.36M USD — | 242.81 USD — | 245.36 USD — | — - | 6.36M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 937.84 USD — |
+0.62
|
6.16M USD — | 934.36 USD — | 942.05 USD — | — - | 6.16M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 548.72 USD — |
-0.35
|
5.82M USD — | 548.07 USD — | 551.26 USD — | — - | 5.82M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 544.64 USD — |
+0.6
|
5.65M USD — | 541.32 USD — | 545.33 USD — | — - | 5.65M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2295.77 USD — |
+0.56
|
5.59M USD — | 2282.45 USD — | 2299.22 USD — | — - | 5.59M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1245.12 USD — |
-0.33
|
5.15M USD — | 1245.08 USD — | 1251.62 USD — | — - | 5.15M USD — |
| Dow Jones U.S. General Industri DJUSGI | 774.72 USD — |
+0.27
|
4.79M USD — | 773.33 USD — | 777.06 USD — | — - | 4.79M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3144.92 USD — |
+0.56
|
4.58M USD — | 3131.7 USD — | 3151.98 USD — | — - | 4.58M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 196.87 USD — |
+0.85
|
4.49M USD — | 194.69 USD — | 197.37 USD — | — - | 4.49M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1410.14 USD — |
-0.08
|
4.49M USD — | 1408.6 USD — | 1418.69 USD — | — - | 4.49M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 479.09 USD — |
-0.16
|
4.36M USD — | 478.11 USD — | 481.13 USD — | — - | 4.36M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 492.55 USD — |
+0.62
|
4.35M USD — | 482.05 USD — | 492.63 USD — | — - | 4.35M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1156.09 USD — |
-0.94
|
4.16M USD — | 1153.09 USD — | 1176.18 USD — | — - | 4.16M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4780.7 USD — |
+0.04
|
4.14M USD — | 4752.49 USD — | 4791.4 USD — | — - | 4.14M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 405.39 USD — |
-1.06
|
4.11M USD — | 404.89 USD — | 409.02 USD — | — - | 4.11M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4352.84 USD — |
+0.76
|
4.11M USD — | 4341.68 USD — | 4359.72 USD — | — - | 4.11M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 746.13 USD — |
-0.59
|
4.08M USD — | 745.72 USD — | 751.62 USD — | — - | 4.08M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 615.87 USD — |
-0.5
|
4.06M USD — | 614.06 USD — | 627.78 USD — | — - | 4.06M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1972.24 USD — |
+0.65
|
3.91M USD — | 1966.75 USD — | 1975.81 USD — | — - | 3.91M USD — |
| ^DJU DJU | 1045.71 USD — |
-0.09
|
3.81M USD — | 1044.49 USD — | 1048.92 USD — | 15 - | 3.81M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 611.98 USD — |
+0.36
|
3.81M USD — | 609.58 USD — | 612.24 USD — | — - | 3.81M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 760.45 USD — |
+1.15
|
3.69M USD — | 752.52 USD — | 762.82 USD — | — - | 3.69M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 391.84 USD — |
+0.27
|
3.68M USD — | 390.26 USD — | 392.73 USD — | — - | 3.68M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2970.45 USD — |
-0.24
|
3.57M USD — | 2966.57 USD — | 2986.39 USD — | — - | 3.57M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1124.98 USD — |
+0.1
|
3.54M USD — | 1124.51 USD — | 1131.8 USD — | — - | 3.54M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.84 USD — |
+0.34
|
3.45M USD — | 11.82 USD — | 11.86 USD — | — - | 3.45M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1343.96 USD — |
+0.01
|
3.03M USD — | 1341.23 USD — | 1345.61 USD — | — - | 3.03M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2375.32 USD — |
+0.76
|
2.95M USD — | 2365.6 USD — | 2376.53 USD — | — - | 2.95M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 166.44 USD — |
-0.52
|
2.87M USD — | 166.38 USD — | 167.71 USD — | — - | 2.87M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.67 USD — |
-0.6
|
2.86M USD — | 260.65 USD — | 262.38 USD — | — - | 2.86M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 389.98 USD — |
+0.9
|
2.86M USD — | 388.23 USD — | 390.7 USD — | — - | 2.86M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1492.62 USD — |
+0.45
|
2.72M USD — | 1484.66 USD — | 1492.99 USD — | — - | 2.72M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.05 USD — |
+0.81
|
2.7M USD — | 29.91 USD — | 30.14 USD — | — - | 2.7M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 724.98 USD — |
-0.06
|
2.49M USD — | 723.56 USD — | 727.06 USD — | — - | 2.49M USD — |
- {{ link.label }} {{link}}