Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5675.76 USD — |
+2.55
|
1.06B USD — | 5578.55 USD — | 5713.03 USD — | — - | 1.06B USD — |
| Dow Jones Composite Average DJA | 12287.21 USD — |
+2.41
|
787.74M USD — | 12104.62 USD — | 12316.42 USD — | 65 - | 787.74M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 987.66 USD — |
+3.13
|
679.46M USD — | 967.82 USD — | 990.03 USD — | — - | 679.46M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6066.27 USD — |
+2.51
|
673.52M USD — | 5974.23 USD — | 6112.23 USD — | — - | 673.52M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1757.8 USD — |
+2.94
|
660.83M USD — | 1725.62 USD — | 1772.99 USD — | — - | 660.83M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 871.79 USD — |
+2.24
|
622.17M USD — | 857.65 USD — | 876.79 USD — | — - | 622.17M USD — |
| Dow Jones Industrial Average DJI | 39186.98 USD — |
+2.66
|
582.33M USD — | 38516.23 USD — | 39272.03 USD — | 30 - | 582.33M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39186.98 USD — |
+2.66
|
582.33M USD — | 38516.23 USD — | 39255.09 USD — | — - | 582.33M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 14816.61 USD — |
+2.04
|
502.7M USD — | 14585.65 USD — | 14923.94 USD — | — - | 502.7M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1162.56 USD — |
+2.08
|
485.75M USD — | 1147.62 USD — | 1166.36 USD — | — - | 485.75M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1205.36 USD — |
+1.99
|
439.98M USD — | 1190.33 USD — | 1209.33 USD — | — - | 439.98M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 5962.95 USD — |
+2.59
|
385.52M USD — | 5848.51 USD — | 5996.94 USD — | — - | 385.52M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 931.44 USD — |
+4.14
|
344.67M USD — | 905.39 USD — | 947.73 USD — | — - | 344.67M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 837.66 USD — |
+4.24
|
333.16M USD — | 813.04 USD — | 853.2 USD — | — - | 333.16M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1416.39 USD — |
+1.84
|
312.96M USD — | 1395.01 USD — | 1418.5 USD — | — - | 312.96M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6288.86 USD — |
+2.45
|
286.21M USD — | 6168.85 USD — | 6318.56 USD — | — - | 286.21M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1673.01 USD — |
+2.85
|
264.95M USD — | 1642.36 USD — | 1680.14 USD — | — - | 264.95M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 683.57 USD — |
+2.66
|
264.68M USD — | 665.86 USD — | 688.55 USD — | 79 - | 264.68M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2405.85 USD — |
+3.34
|
262.01M USD — | 2350.74 USD — | 2410.92 USD — | — - | 262.01M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2146.4 USD — |
+3.34
|
262.01M USD — | 2097.24 USD — | 2150.93 USD — | — - | 262.01M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2690.71 USD — |
+3.06
|
254.63M USD — | 2642.96 USD — | 2719.66 USD — | — - | 254.63M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2982.68 USD — |
+3.12
|
215.07M USD — | 2928.89 USD — | 3016.68 USD — | — - | 215.07M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 594.09 USD — |
+3.16
|
207.55M USD — | 581.42 USD — | 595.38 USD — | — - | 207.55M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1048.28 USD — |
+1.84
|
202.68M USD — | 1032.28 USD — | 1051.12 USD — | — - | 202.68M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 989.08 USD — |
+1.88
|
174.44M USD — | 973.74 USD — | 991.79 USD — | — - | 174.44M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 351.28 USD — |
+2.05
|
164.56M USD — | 347.48 USD — | 352.51 USD — | — - | 164.56M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.21 USD — |
+1.97
|
156.15M USD — | 141.68 USD — | 143.78 USD — | — - | 156.15M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 388.62 USD — |
+2.72
|
155.95M USD — | 382.26 USD — | 389.43 USD — | — - | 155.95M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 519.88 USD — |
+2.22
|
146.62M USD — | 513.47 USD — | 521.4 USD — | — - | 146.62M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 442.1 USD — |
+1.99
|
143.76M USD — | 433.15 USD — | 445.51 USD — | — - | 143.76M USD — |
| Dow Jones U.S. Media Index DJUSME | 706 USD — |
+2.16
|
141.25M USD — | 696.01 USD — | 707.56 USD — | — - | 141.25M USD — |
| Dow Jones Transportation Average DJT | 13367.99 USD — |
+1.53
|
138.42M USD — | 13200.29 USD — | 13443.33 USD — | 20 - | 138.42M USD — |
| Dow Jones U.S. Support Services DJUSIS | 835.02 USD — |
+2.65
|
137.93M USD — | 819.99 USD — | 837.18 USD — | — - | 137.93M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9842.71 USD — |
+3.33
|
126.15M USD — | 9672.65 USD — | 9928.99 USD — | — - | 126.15M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 770.32 USD — |
+2.79
|
112.85M USD — | 749.4 USD — | 775.74 USD — | — - | 112.85M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2285.48 USD — |
+1.84
|
110.28M USD — | 2245.76 USD — | 2288.23 USD — | — - | 110.28M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 374.24 USD — |
+2.95
|
108.63M USD — | 367.7 USD — | 374.84 USD — | — - | 108.63M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 375.25 USD — |
+2.95
|
107.08M USD — | 368.69 USD — | 375.85 USD — | — - | 107.08M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 221.37 USD — |
-0.2
|
104.79M USD — | 215.5 USD — | 223.43 USD — | — - | 104.79M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2460.39 USD — |
+2.51
|
104.78M USD — | 2406.48 USD — | 2470.47 USD — | 39 - | 104.78M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 739.67 USD — |
+1.2
|
103.06M USD — | 732.95 USD — | 744.66 USD — | — - | 103.06M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1022.24 USD — |
+2.14
|
102.56M USD — | 1007.51 USD — | 1023.91 USD — | — - | 102.56M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3961.46 USD — |
+3.05
|
102.56M USD — | 3888.51 USD — | 4019.01 USD — | — - | 102.56M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 852.76 USD — |
+1.23
|
97.9M USD — | 842.52 USD — | 854.54 USD — | — - | 97.9M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 156.29 USD — |
+2.51
|
97.47M USD — | 153.13 USD — | 156.75 USD — | — - | 97.47M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.54 USD — |
+1.59
|
94.7M USD — | 181.75 USD — | 189.44 USD — | — - | 94.7M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2336.41 USD — |
+3.33
|
90.31M USD — | 2283.13 USD — | 2340.5 USD — | — - | 90.31M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 698.14 USD — |
+3.59
|
88.86M USD — | 680.47 USD — | 699.93 USD — | — - | 88.86M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4093.13 USD — |
+2.88
|
88.86M USD — | 4007.87 USD — | 4123.51 USD — | — - | 88.86M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 466.09 USD — |
+2.8
|
87.83M USD — | 456.89 USD — | 470.37 USD — | — - | 87.83M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 910.12 USD — |
+2.85
|
84.4M USD — | 884.86 USD — | 917.71 USD — | — - | 84.4M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 328.2 USD — |
+1.27
|
80.42M USD — | 326.21 USD — | 331.87 USD — | — - | 80.42M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 738.6 USD — |
+3.33
|
74.64M USD — | 723.24 USD — | 742.15 USD — | — - | 74.64M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. General Industri DJUSGI | 675.61 USD — |
+3.61
|
69.88M USD — | 654.3 USD — | 678.13 USD — | — - | 69.88M USD — |
| Dow Jones Utility Average DJU | 1025.05 USD — |
+2.59
|
66.99M USD — | 1007.96 USD — | 1027.63 USD — | 15 - | 66.99M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 781.53 USD — |
+2.62
|
66.19M USD — | 769.2 USD — | 782.59 USD — | 35 - | 66.19M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2085.38 USD — |
-0.64
|
64.48M USD — | 2045.95 USD — | 2127.71 USD — | — - | 64.48M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 587.49 USD — |
+3.04
|
60.21M USD — | 574.61 USD — | 588.51 USD — | — - | 60.21M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4063.92 USD — |
+4.36
|
59.86M USD — | 3947.19 USD — | 4113.03 USD — | — - | 59.86M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 437.81 USD — |
+2.79
|
57.6M USD — | 428.63 USD — | 439.42 USD — | — - | 57.6M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3626.42 USD — |
+2.87
|
57.16M USD — | 3567.11 USD — | 3640.69 USD — | — - | 57.16M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 403.74 USD — |
+3.28
|
55.26M USD — | 393.29 USD — | 406.93 USD — | — - | 55.26M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 309.85 USD — |
+3.78
|
54.97M USD — | 303.72 USD — | 311.03 USD — | — - | 54.97M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 986.16 USD — |
+1.37
|
53.91M USD — | 976.21 USD — | 992.82 USD — | — - | 53.91M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 27.2 USD — |
+3.74
|
52.38M USD — | 26.58 USD — | 27.22 USD — | — - | 52.38M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 159.67 USD — |
+2.31
|
52.34M USD — | 154.26 USD — | 161.95 USD — | — - | 52.34M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2776.77 USD — |
+1.85
|
51.42M USD — | 2735.29 USD — | 2784.11 USD — | — - | 51.42M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2135.85 USD — |
+0.04
|
50.55M USD — | 2096.48 USD — | 2177.5 USD — | — - | 50.55M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 652.64 USD — |
+3.49
|
50.34M USD — | 638.86 USD — | 656.12 USD — | — - | 50.34M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2816.23 USD — |
+1.84
|
50.23M USD — | 2752.25 USD — | 2821.26 USD — | — - | 50.23M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2920.84 USD — |
+2.58
|
49.7M USD — | 2875.87 USD — | 2934.18 USD — | — - | 49.7M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 958.98 USD — |
+2.6
|
49.28M USD — | 944.46 USD — | 960.27 USD — | — - | 49.28M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 401.04 USD — |
+0.91
|
49.15M USD — | 397.67 USD — | 403.83 USD — | — - | 49.15M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 948.09 USD — |
+1.43
|
47.68M USD — | 937.89 USD — | 953.9 USD — | — - | 47.68M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 383.26 USD — |
+2.25
|
47.32M USD — | 377.66 USD — | 384.47 USD — | — - | 47.32M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1075.68 USD — |
+1.65
|
46.92M USD — | 1054.41 USD — | 1077.85 USD — | — - | 46.92M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1623.57 USD — |
+2.83
|
45.77M USD — | 1593.33 USD — | 1628.77 USD — | — - | 45.77M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1363.45 USD — |
+3.52
|
45.33M USD — | 1331.26 USD — | 1367.53 USD — | — - | 45.33M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1841.89 USD — |
+1.48
|
44.67M USD — | 1827.4 USD — | 1849.96 USD — | — - | 44.67M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.77 USD — |
+2.14
|
44.01M USD — | 255.05 USD — | 258.67 USD — | — - | 44.01M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 425.42 USD — |
+1.13
|
42.37M USD — | 413.02 USD — | 428.7 USD — | — - | 42.37M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 583.09 USD — |
+0.84
|
41.99M USD — | 578.07 USD — | 586.97 USD — | — - | 41.99M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1176.72 USD — |
+3.01
|
40.19M USD — | 1151.04 USD — | 1180.14 USD — | — - | 40.19M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1479.95 USD — |
+1.94
|
39.56M USD — | 1457.14 USD — | 1483.28 USD — | — - | 39.56M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 575.05 USD — |
+3.38
|
39.21M USD — | 557.68 USD — | 576.34 USD — | — - | 39.21M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1048.98 USD — |
+3.09
|
38.97M USD — | 1017.58 USD — | 1057.02 USD — | — - | 38.97M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1115.45 USD — |
+2.87
|
38.92M USD — | 1092.24 USD — | 1123.67 USD — | — - | 38.92M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 382.26 USD — |
+3.73
|
36.03M USD — | 371.36 USD — | 382.47 USD — | — - | 36.03M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1317.54 USD — |
+0.86
|
35.89M USD — | 1305.21 USD — | 1325.89 USD — | — - | 35.89M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2035.46 USD — |
+2.8
|
34.88M USD — | 1996.7 USD — | 2040.35 USD — | — - | 34.88M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 129.88 USD — |
+4.41
|
33.7M USD — | 126.4 USD — | 130.11 USD — | — - | 33.7M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1368.97 USD — |
+3.52
|
33.44M USD — | 1336.11 USD — | 1373.26 USD — | — - | 33.44M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 372.08 USD — |
+2.02
|
33.24M USD — | 366.27 USD — | 376.81 USD — | — - | 33.24M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 274.45 USD — |
+2.4
|
32.39M USD — | 270.11 USD — | 275.15 USD — | — - | 32.39M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1067.08 USD — |
+3.33
|
31.07M USD — | 1044.94 USD — | 1069.39 USD — | — - | 31.07M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 696.87 USD — |
+2.75
|
28.46M USD — | 678.25 USD — | 701.12 USD — | — - | 28.46M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 252.02 USD — |
+2.96
|
28.33M USD — | 245.94 USD — | 255.46 USD — | — - | 28.33M USD — |
- {{ link.label }} {{link}}