Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (386)
DJI (386)
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Technology Index DJUSTC US 11080.36 USD —
+0.46
363.34M USD — 11017.32 USD — 11114.84 USD — — 363.34M USD —
us TEST8 DJ-TEST8 US 213.41 USD —
—
346.03M USD — 211.75 USD — 213.67 USD — — 346.03M USD —
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD — 256.27M EUR 295.82M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 14598.72 USD —
+0.43
191.24M USD — 14513.12 USD — 14643.18 USD — — 191.24M USD —
us Dow Jones U.S. Software & Compu DJUSSV US 9025.04 USD —
+0.45
162.35M USD — 8959.03 USD — 9065.18 USD — — 162.35M USD —
us Dow Jones U.S. Consumer Service DJUSCY US 1931.78 USD —
-0.11
134.7M USD — 1926.38 USD — 1936.97 USD — — 134.7M USD —
us Dow Jones Composite Average DJA US 15961.56 USD —
+0.18
126.42M USD — 15929.95 USD — 16004.29 USD — 65 126.42M USD —
us Dow Jones U.S. Semiconductors I DJUSSC US 41336.1 USD —
+0.35
123.21M USD — 41099.47 USD — 41619.83 USD — — 123.21M USD —
us Dow Jones U.S. Financials Index DJUSFN US 1151.95 USD —
-0.07
111.95M USD — 1148.77 USD — 1155.96 USD — — 111.95M USD —
us Dow Jones Industrial Average DJI US 51456.13 USD —
+0.21
102.86M USD — 51339.24 USD — 51632.71 USD — 30 102.86M USD —
us Dow Jones Industrial Average (2 DJI2MN US 51459.72 USD —
+0.21
102.59M USD — 51345.99 USD — 51616.25 USD — — 102.59M USD —
us Dow Jones U.S. Software Index DJUSSW US 8239.47 USD —
+1.72
97.6M USD — 8081.12 USD — 8275.71 USD — — 97.6M USD —
us Dow Jones U.S. Consumer Goods I DJUSNC US 974.87 USD —
-0.76
91.51M USD — 971.73 USD — 987.93 USD — — 91.51M USD —
us Dow Jones U.S. Industrials Inde DJUSIN US 1577.44 USD —
+0.53
85.77M USD — 1571.91 USD — 1584.36 USD — — 85.77M USD —
us Dow Jones U.S. Industrial Goods DJUSIG US 1646.55 USD —
+0.47
76.88M USD — 1641.74 USD — 1653.98 USD — — 76.88M USD —
us TEST10 DJ-TEST10 US 218.86 USD —
—
71M USD — 217.63 USD — 219.13 USD — — 71M USD —
us Dow Jones U.S. Internet Index DJUSNS US 7919.91 USD —
-0.98
64.01M USD — 7892.77 USD — 7994.05 USD — — 64.01M USD —
us Dow Jones U.S. Retail Index DJUSRT US 3036.8 USD —
-0.2
58.59M USD — 3027.57 USD — 3045.92 USD — — 58.59M USD —
us Dow Jones U.S. Health Care Inde DJUSHC US 1809.21 USD —
-0.13
58.03M USD — 1799.83 USD — 1815.64 USD — — 58.03M USD —
us Dow Jones U.S. General Retailer DJUSGT US 3375.79 USD —
-0.16
55.58M USD — 3364.49 USD — 3386.2 USD — — 55.58M USD —
us Dow Jones U.S. Travel & Leisure DJUSCG US 1672.4 USD —
+0.46
53.21M USD — 1664.99 USD — 1675.64 USD — — 53.21M USD —
us Dow Jones U.S. Computer Hardwar DJUSCR US 18874.68 USD —
+0.69
46.69M USD — 18707.77 USD — 18884.03 USD — — 46.69M USD —
us Dow Jones U.S. Financial Servic DJUSGF US 2760.47 USD —
-0.36
44.74M USD — 2754.11 USD — 2777.79 USD — — 44.74M USD —
us Dow Jones U.S. Financial Servic DJUSFI US 2462.78 USD —
-0.36
44.74M USD — 2457.11 USD — 2478.24 USD — — 44.74M USD —
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1422.28 USD —
-1.61
38.3M USD — 1414.94 USD — 1475.5 USD — — 38.3M USD —
us Dow Jones U.S. Utilities Index DJUSUT US 389.07 USD —
-0.33
35.94M USD — 388.61 USD — 391.22 USD — — 35.94M USD —
us Dow Jones U.S. Automobiles Inde DJUSAU US 1292.3 USD —
-1.78
35.52M USD — 1285.85 USD — 1344.22 USD — — 35.52M USD —
us Dow Jones U.S. Real Estate DJUSRE US 365.97 USD —
-0.42
34.64M USD — 365.76 USD — 368.6 USD — — 34.64M USD —
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1581.91 USD —
-0.52
34.12M USD — 1577.84 USD — 1594.81 USD — — 34.12M USD —
us Dow Jones U.S. Banks Index DJUSBK US 860.57 USD —
+0.47
31.71M USD — 856.59 USD — 862.74 USD — — 31.71M USD —
us Dow Jones U.S. Personal & House DJUSNG US 953.44 USD —
-0.6
30.29M USD — 952.92 USD — 958.19 USD — — 30.29M USD —
us Dow Jones U.S. Oil & Gas Index DJUSEN US 1036.92 USD —
-0.95
29.58M USD — 1034.12 USD — 1046.86 USD — 79 29.58M USD —
us Dow Jones U.S. Real Estate Inve DJUSRI US 151.97 USD —
-0.38
29.57M USD — 151.92 USD — 153.03 USD — — 29.57M USD —
us Dow Jones U.S. Electricity Inde DJUSEU US 382.29 USD —
-0.14
27.91M USD — 381.35 USD — 384.13 USD — — 27.91M USD —
us Dow Jones U.S. Support Services DJUSIS US 741.92 USD —
+0.31
25.82M USD — 737.63 USD — 743.19 USD — — 25.82M USD —
us Dow Jones U.S. Conventional Ele DJUSVE US 383.88 USD —
-0.14
24.98M USD — 382.95 USD — 385.72 USD — — 24.98M USD —
us Dow Jones U.S. Telecommunicatio DJUSCT US 3872.08 USD —
+0.5
23.65M USD — 3848.17 USD — 3900.48 USD — — 23.65M USD —
us Dow Jones U.S. Broadline Retail DJUSRB US 5119.11 USD —
-0.09
22.32M USD — 5093.31 USD — 5138.67 USD — — 22.32M USD —
us Dow Jones U.S. Personal Goods I DJUSPG US 403 USD —
-0.31
21.46M USD — 401.49 USD — 404.31 USD — — 21.46M USD —
us Dow Jones U.S. Health Care Equi DJUSMC US 2183.47 USD —
+0.47
21.16M USD — 2164.43 USD — 2184.2 USD — — 21.16M USD —
us Dow Jones U.S. Media Index DJUSME US 743.57 USD —
-0.41
21.03M USD — 742.26 USD — 746.31 USD — — 21.03M USD —
us Dow Jones U.S. Specialty Retail DJUSRS US 3254.84 USD —
-0.48
20.35M USD — 3243.19 USD — 3274.61 USD — — 20.35M USD —
us Dow Jones U.S. Food & Beverage DJUSFB US 735.13 USD —
-0.43
20.09M USD — 733.08 USD — 737.09 USD — — 20.09M USD —
us Dow Jones U.S. Electronic & Ele DJUSEE US 1653.65 USD —
+1.19
19.94M USD — 1642.72 USD — 1665.79 USD — — 19.94M USD —
us Dow Jones U.S. Basic Materials DJUSBM US 710.56 USD —
-0.2
19.72M USD — 707.12 USD — 712.93 USD — — 19.72M USD —
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1209.97 USD —
-0.99
19.22M USD — 1204.5 USD — 1222.03 USD — — 19.22M USD —
us Dow Jones U.S. Biotechnology In DJUSBT US 3755.03 USD —
-0.36
19.14M USD — 3737.91 USD — 3773.66 USD — 39 19.14M USD —
us Dow Jones U.S. Airlines Index DJUSAR US 256.65 USD —
+0.24
19.02M USD — 254.97 USD — 260.03 USD — — 19.02M USD —
us Dow Jones U.S. Footwear Index DJUSFT US 885.03 USD —
-0.27
15.92M USD — 874.56 USD — 888.28 USD — — 15.92M USD —
us Dow Jones U.S. Full Line Insura DJUSIF US 80.32 USD —
-0.64
15.9M USD — 79.75 USD — 81.1 USD — — 15.9M USD —
us Dow Jones U.S. Broadcasting & E DJUSBC US 1189.19 USD —
-0.62
14.52M USD — 1188.26 USD — 1196.14 USD — — 14.52M USD —
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1273.86 USD —
-0.58
14.45M USD — 1271.81 USD — 1289.18 USD — — 14.45M USD —
us Dow Jones U.S. Exploration & Pr DJUSOS US 1542.74 USD —
-1.62
14.44M USD — 1538.24 USD — 1568.09 USD — — 14.44M USD —
us Dow Jones U.S. Consumer Finance DJUSSF US 781.5 USD —
-0.36
14.08M USD — 777.95 USD — 785.52 USD — — 14.08M USD —
us Dow Jones U.S. Financial Admini DJUSFA US 445.84 USD —
+0.6
13.98M USD — 440.87 USD — 447.67 USD — — 13.98M USD —
us Dow Jones U.S. Investment Servi DJUSSB US 3031.02 USD —
-0.64
13.94M USD — 3027.35 USD — 3062.99 USD — — 13.94M USD —
us Dow Jones U.S. Electrical Compo DJUSEC US 1363.46 USD —
+1.35
13.87M USD — 1350.73 USD — 1371.72 USD — — 13.87M USD —
us Dow Jones U.S. Aerospace & Defe DJUSAE US 2867.82 USD —
+0.34
13.76M USD — 2854.51 USD — 2883.06 USD — — 13.76M USD —
us Dow Jones Utility Average DJU US 1005.54 USD —
-0.18
12.74M USD — 1002.35 USD — 1008.94 USD — 15 12.74M USD —
us Dow Jones U.S. Aerospace Index DJUSAS US 3220.75 USD —
+0.48
12.44M USD — 3202.97 USD — 3234.7 USD — — 12.44M USD —
us Dow Jones U.S. Mortgage REITs I DJUSMR US 27.38 USD —
-0.98
12.15M USD — 27.36 USD — 27.76 USD — — 12.15M USD —
us Dow Jones U.S. Basic Resources DJUSBS US 654.48 USD —
-0.29
11.43M USD — 649.72 USD — 658.89 USD — — 11.43M USD —
us Dow Jones U.S. Medical Equipmen DJUSAM US 2398.48 USD —
+0.34
10.87M USD — 2371.46 USD — 2399.4 USD — — 10.87M USD —
us Dow Jones Transportation Average DJT US 19524.46 USD —
+0.24
10.82M USD — 19452.45 USD — 19590.09 USD — 20 10.82M USD —
us Dow Jones U.S. Gambling Index DJUSCA US 394.85 USD —
-0.09
10.37M USD — 390.89 USD — 395.54 USD — — 10.37M USD —
us Dow Jones U.S. Food Producers I DJUSFO US 360.14 USD —
-0.68
10.07M USD — 358.89 USD — 362.05 USD — — 10.07M USD —
us Dow Jones U.S. Beverages Index DJUSBV US 1028.43 USD —
-0.32
10.01M USD — 1025.24 USD — 1030.27 USD — — 10.01M USD —
us Dow Jones U.S. Asset Managers I DJUSAG US 384.72 USD —
+0.02
9.58M USD — 384.5 USD — 388.11 USD — — 9.58M USD —
us Dow Jones U.S. Food Products In DJUSFP US 466.05 USD —
-0.62
9.32M USD — 464.66 USD — 468.9 USD — — 9.32M USD —
us Dow Jones U.S. Soft Drinks Inde DJUSSD US 1018.66 USD —
-0.32
9.13M USD — 1015.42 USD — 1020.5 USD — — 9.13M USD —
us Dow Jones U.S. Travel & Tourism DJUSTT US 1146.59 USD —
+1.4
8.68M USD — 1133.28 USD — 1150.75 USD — — 8.68M USD —
us Dow Jones U.S. Construction & M DJUSCN US 2093.99 USD —
+1.08
8.48M USD — 2073.78 USD — 2100.17 USD — — 8.48M USD —
us Dow Jones U.S. Restaurants & Ba DJUSRU US 2541.51 USD —
+0.01
8.44M USD — 2536.37 USD — 2553.02 USD — — 8.44M USD —
us Dow Jones U.S. Chemicals Index DJUSCH US 872.42 USD —
-0.14
8.28M USD — 869.53 USD — 873.63 USD — 35 8.28M USD —
us Dow Jones U.S. Specialty REITs DJUSSR US 273.96 USD —
-0.37
8.28M USD — 273.81 USD — 276.35 USD — — 8.28M USD —
us Dow Jones U.S. Oil Equipment Se DJUSOQ US 600.46 USD —
-0.9
8.25M USD — 600.27 USD — 605.91 USD — — 8.25M USD —
us Dow Jones U.S. Health Care Prov DJUSHP US 2918.9 USD —
+0.7
8.08M USD — 2894.88 USD — 2919.78 USD — — 8.08M USD —
us Dow Jones U.S. Industrial Engin DJUSIQ US 5796.72 USD —
+0.25
7.78M USD — 5784.29 USD — 5844.66 USD — — 7.78M USD —
us Dow Jones U.S. Telecommunicatio DJUSTL US 173.72 USD —
-0.24
7.65M USD — 173 USD — 174.12 USD — — 7.65M USD —
us Dow Jones U.S. Recreational Ser DJUSRQ US 144.52 USD —
+0.13
7.52M USD — 143.34 USD — 145.8 USD — — 7.52M USD —
us Dow Jones U.S. Building Materia DJUSBD US 2225.78 USD —
+1.33
7.35M USD — 2198.54 USD — 2230.57 USD — — 7.35M USD —
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD —
-4.12
6.91M USD — 30.34 USD — 32.08 USD — — 6.91M USD —
us Dow Jones U.S. Gas Water & Mult DJUSUO US 369.81 USD —
-0.32
6.41M USD — 368.85 USD — 371.04 USD — — 6.41M USD —
us Dow Jones U.S. Industrial Trans DJUSIT US 1793.71 USD —
+0.09
6.38M USD — 1786.09 USD — 1800.51 USD — — 6.38M USD —
us Dow Jones U.S. Mining Index DJUSMG US 263.96 USD —
<0.01
6.24M USD — 260.97 USD — 265.02 USD — — 6.24M USD —
us Dow Jones U.S. Specialty Chemic DJUSCX US 1172.96 USD —
-0.15
6.24M USD — 1169.96 USD — 1177.69 USD — — 6.24M USD —
us Dow Jones U.S. Industrial Metal DJUSIM US 811.18 USD —
-0.29
6.22M USD — 805.94 USD — 817.19 USD — — 6.22M USD —
us Dow Jones U.S. Insurance Index DJUSIR US 1324.95 USD —
+0.2
6.22M USD — 1317.96 USD — 1326.28 USD — — 6.22M USD —
us Dow Jones U.S. Industrial Suppl DJUSDS US 1068.03 USD —
-0.07
6.07M USD — 1063.27 USD — 1072.98 USD — — 6.07M USD —
us Dow Jones U.S. Specialized Cons DJUSCS US 1781.57 USD —
-1
6.01M USD — 1774.94 USD — 1789.59 USD — — 6.01M USD —
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD —
+9.17
5.85M USD — 6.71 USD — 7.68 USD — — 5.85M USD —
us Dow Jones U.S. Electronic Equip DJUSAI US 2646.06 USD —
+1.04
5.55M USD — 2635.51 USD — 2674.06 USD — — 5.55M USD —
us Dow Jones U.S. Gold Mining Inde DJUSPM US 308.88 USD —
+0.09
5.51M USD — 305.26 USD — 309.91 USD — — 5.51M USD —
us Dow Jones U.S. Media Agencies I DJUSAV US 242.37 USD —
-0.17
5.09M USD — 240.48 USD — 245.21 USD — — 5.09M USD —
us Dow Jones U.S. Nonlife Insuranc DJUSIX US 1273.12 USD —
+0.29
5.03M USD — 1265.9 USD — 1274.44 USD — — 5.03M USD —
us Dow Jones U.S. Food & Drug Reta DJUSDR US 1589.95 USD —
-1.01
4.95M USD — 1587.39 USD — 1604.48 USD — — 4.95M USD —
us Dow Jones U.S. Multiutilities I DJUSMU US 265.25 USD —
-0.25
4.91M USD — 264.41 USD — 266.15 USD — — 4.91M USD —
us Dow Jones U.S. Mortgage Finance DJUSMF US 10.15 USD —
-0.59
4.91M USD — 10.11 USD — 10.26 USD — — 4.91M USD —
us Dow Jones U.S. Household Goods DJUSHG US 964.39 USD —
+0.03
4.85M USD — 962.78 USD — 966.03 USD — — 4.85M USD —
us Dow Jones U.S. Integrated Oil & DJUSOL US 1033.2 USD —
-0.52
4.78M USD — 1025.52 USD — 1038.57 USD — — 4.78M USD —
$2.89T
Сapitalización del mercado total
$114.45B
Volumen total
BTC 58.24%   •   ETH 11.36%
Predominio
Select currency