Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10548.89 USD — |
-2.69
|
1.54B USD — | 10503.54 USD — | 10815.37 USD — | — - | 1.54B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1168.45 USD — |
+0.47
|
860.19M USD — | 1161.9 USD — | 1178.17 USD — | — - | 860.19M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13548.84 USD — |
-2.38
|
859.96M USD — | 13514.09 USD — | 13834.27 USD — | — - | 859.96M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2002.09 USD — |
-0.82
|
708.87M USD — | 1994.85 USD — | 2030.05 USD — | — - | 708.87M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8931.06 USD — |
-3.13
|
677.21M USD — | 8870.21 USD — | 9256.58 USD — | — - | 677.21M USD — |
|
Dow Jones Composite Average
DJA
US
|
16265.53 USD — |
-0.33
|
624.15M USD — | 16210.17 USD — | 16454.9 USD — | 65 - | 624.15M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37305.99 USD — |
-3.26
|
532.19M USD — | 37254 USD — | 38346.75 USD — | — - | 532.19M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1553.95 USD — |
-0.37
|
500.35M USD — | 1547.07 USD — | 1572.81 USD — | — - | 500.35M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52002.41 USD — |
-0.34
|
494.76M USD — | 51848.66 USD — | 52580.33 USD — | — - | 494.76M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1001.62 USD — |
+0.21
|
492.13M USD — | 994.31 USD — | 1015.37 USD — | — - | 492.13M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52002.41 USD — |
-0.34
|
488.09M USD — | 51847.94 USD — | 52582.32 USD — | 30 - | 488.09M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1621.74 USD — |
-0.37
|
434.51M USD — | 1614.54 USD — | 1641.12 USD — | — - | 434.51M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8288.45 USD — |
-3.26
|
421.52M USD — | 8223.91 USD — | 8628.58 USD — | — - | 421.52M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1870.18 USD — |
-0.4
|
368.3M USD — | 1866.6 USD — | 1887.24 USD — | — - | 368.3M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3152.48 USD — |
-0.84
|
314.46M USD — | 3141.45 USD — | 3194.44 USD — | — - | 314.46M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2823.97 USD — |
+0.07
|
305.91M USD — | 2808.64 USD — | 2854.88 USD — | — - | 305.91M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2519.44 USD — |
+0.07
|
305.91M USD — | 2505.77 USD — | 2547.02 USD — | — - | 305.91M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
841.61 USD — |
+0.75
|
287.08M USD — | 837.94 USD — | 854.33 USD — | — - | 287.08M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3491.89 USD — |
-0.9
|
285.93M USD — | 3479.71 USD — | 3540.72 USD — | — - | 285.93M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1743.18 USD — |
-0.61
|
281.82M USD — | 1735.8 USD — | 1775.82 USD — | — - | 281.82M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7678.82 USD — |
-3.1
|
240.26M USD — | 7634.74 USD — | 7929.85 USD — | — - | 240.26M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1617.32 USD — |
-0.27
|
222.62M USD — | 1613.43 USD — | 1632.66 USD — | — - | 222.62M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
417.43 USD — |
+1.35
|
209.49M USD — | 411.81 USD — | 418.11 USD — | — - | 209.49M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
368.44 USD — |
+0.37
|
208.95M USD — | 366.46 USD — | 371.03 USD — | — - | 208.95M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1141.52 USD — |
+2.5
|
203.43M USD — | 1113.65 USD — | 1142.11 USD — | 79 - | 203.43M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.89 USD — |
+0.46
|
194.03M USD — | 152.08 USD — | 153.95 USD — | — - | 194.03M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18429.26 USD — |
-0.57
|
189.44M USD — | 18311.12 USD — | 18733.51 USD — | — - | 189.44M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
722.63 USD — |
+0.63
|
166.57M USD — | 718.37 USD — | 733.38 USD — | — - | 166.57M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1370.67 USD — |
-1.8
|
164.9M USD — | 1352.97 USD — | 1425.48 USD — | — - | 164.9M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
772.1 USD — |
+1.5
|
164.7M USD — | 763.19 USD — | 772.24 USD — | — - | 164.7M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1025.3 USD — |
+1.03
|
162.53M USD — | 1018.49 USD — | 1030.7 USD — | — - | 162.53M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
409.39 USD — |
+1.1
|
155.19M USD — | 404.72 USD — | 409.98 USD — | — - | 155.19M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2318.49 USD — |
-0.68
|
145.69M USD — | 2314.8 USD — | 2351.13 USD — | — - | 145.69M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1243.52 USD — |
-1.87
|
144.63M USD — | 1226.76 USD — | 1294.63 USD — | — - | 144.63M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3679.31 USD — |
-2.72
|
138.33M USD — | 3662.22 USD — | 3767.14 USD — | — - | 138.33M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
792.4 USD — |
+0.17
|
137.47M USD — | 785.6 USD — | 799.9 USD — | — - | 137.47M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1358.66 USD — |
+2.4
|
134.04M USD — | 1326.76 USD — | 1359.54 USD — | — - | 134.04M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
411.43 USD — |
+1.12
|
133.41M USD — | 406.71 USD — | 412.01 USD — | — - | 133.41M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3857.16 USD — |
-1.06
|
132.62M USD — | 3843.4 USD — | 3905.87 USD — | 39 - | 132.62M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3287.43 USD — |
-1.59
|
112.69M USD — | 3271.32 USD — | 3347.95 USD — | — - | 112.69M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
746.35 USD — |
-1.16
|
112.6M USD — | 742.51 USD — | 761.59 USD — | — - | 112.6M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
639.6 USD — |
+0.87
|
103.54M USD — | 634.38 USD — | 654.86 USD — | — - | 103.54M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1769.91 USD — |
+2.25
|
100.53M USD — | 1730.88 USD — | 1771.27 USD — | — - | 100.53M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5282.61 USD — |
-1.11
|
98.92M USD — | 5262.83 USD — | 5368.59 USD — | — - | 98.92M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1509.33 USD — |
-2.55
|
98.2M USD — | 1504.16 USD — | 1547.9 USD — | — - | 98.2M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1295.48 USD — |
+0.49
|
89.99M USD — | 1289.81 USD — | 1307.94 USD — | — - | 89.99M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
841.31 USD — |
+0.41
|
88.21M USD — | 836.3 USD — | 848.35 USD — | — - | 88.21M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
430.38 USD — |
-0.51
|
87.63M USD — | 428.18 USD — | 438.31 USD — | — - | 87.63M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2516.52 USD — |
-0.23
|
83.88M USD — | 2507.97 USD — | 2552.93 USD — | — - | 83.88M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.45 USD — |
+0.51
|
83.68M USD — | 364.72 USD — | 369.07 USD — | — - | 83.68M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2970.22 USD — |
-0.81
|
82.24M USD — | 2953.57 USD — | 3021.51 USD — | — - | 82.24M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1095.64 USD — |
+1.97
|
81.01M USD — | 1079.52 USD — | 1095.69 USD — | — - | 81.01M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.59 USD — |
+0.52
|
78.8M USD — | 162.44 USD — | 165.13 USD — | — - | 78.8M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
371.94 USD — |
-0.4
|
78.74M USD — | 369.54 USD — | 379.89 USD — | — - | 78.74M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
228.73 USD — |
-3.87
|
77.06M USD — | 228.46 USD — | 240.54 USD — | — - | 77.06M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2833.47 USD — |
+1.3
|
73.95M USD — | 2807.81 USD — | 2858.58 USD — | — - | 73.95M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
279.62 USD — |
+0.65
|
73.06M USD — | 277.48 USD — | 281.3 USD — | — - | 73.06M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1222.38 USD — |
-0.27
|
72.51M USD — | 1215.44 USD — | 1243.37 USD — | — - | 72.51M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1082.11 USD — |
+2
|
71.83M USD — | 1065.96 USD — | 1082.16 USD — | — - | 71.83M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones Utility Average
DJU
US
|
1081.98 USD — |
+1.45
|
70.86M USD — | 1065.56 USD — | 1083.94 USD — | 15 - | 70.86M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
483.04 USD — |
+1.26
|
70.43M USD — | 477.18 USD — | 485.27 USD — | — - | 70.43M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
615.48 USD — |
+3.11
|
67.05M USD — | 596.89 USD — | 615.88 USD — | — - | 67.05M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2063.66 USD — |
-0.43
|
65.84M USD — | 2054.43 USD — | 2094.09 USD — | — - | 65.84M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19879.83 USD — |
-1.13
|
65.2M USD — | 19748.91 USD — | 20296.25 USD — | 20 - | 65.2M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1249.03 USD — |
-2.09
|
64.06M USD — | 1243.66 USD — | 1280.74 USD — | — - | 64.06M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
915.86 USD — |
+0.44
|
63.03M USD — | 911.08 USD — | 923.21 USD — | 35 - | 63.03M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3157.29 USD — |
+1.03
|
60.71M USD — | 3138.37 USD — | 3196.39 USD — | — - | 60.71M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5573.92 USD — |
-0.41
|
58.62M USD — | 5552.84 USD — | 5656.83 USD — | — - | 58.62M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1412.06 USD — |
+1.66
|
58.25M USD — | 1390.16 USD — | 1412.15 USD — | — - | 58.25M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2609.08 USD — |
-0.17
|
56.23M USD — | 2594.19 USD — | 2646.27 USD — | — - | 56.23M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
371.22 USD — |
-1.41
|
56.11M USD — | 370.07 USD — | 379.88 USD — | — - | 56.11M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
468.95 USD — |
-0.31
|
55.27M USD — | 464.54 USD — | 476.4 USD — | — - | 55.27M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
812.89 USD — |
+0.01
|
54.72M USD — | 808.45 USD — | 838.76 USD — | — - | 54.72M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2245.52 USD — |
+0.21
|
54.43M USD — | 2233.78 USD — | 2280.5 USD — | — - | 54.43M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
396.73 USD — |
+1.88
|
54.3M USD — | 389.63 USD — | 397.57 USD — | — - | 54.3M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
140.24 USD — |
-0.26
|
53M USD — | 140 USD — | 142.69 USD — | — - | 53M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1211.31 USD — |
-0.52
|
50.11M USD — | 1203.97 USD — | 1229.37 USD — | — - | 50.11M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
250.12 USD — |
+1.86
|
48.82M USD — | 244.27 USD — | 253.85 USD — | — - | 48.82M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1031.3 USD — |
+0.96
|
47.07M USD — | 1023.36 USD — | 1038.35 USD — | — - | 47.07M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3112.48 USD — |
-1.22
|
47.04M USD — | 3104.63 USD — | 3179.08 USD — | — - | 47.04M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1371.07 USD — |
+1.9
|
46.23M USD — | 1346.03 USD — | 1371.18 USD — | — - | 46.23M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
164.26 USD — |
-1.23
|
44.79M USD — | 163.53 USD — | 169.47 USD — | — - | 44.79M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
286.34 USD — |
+1.93
|
43.86M USD — | 281.06 USD — | 286.99 USD — | — - | 43.86M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.83 USD — |
-1.04
|
43.54M USD — | 24.79 USD — | 25.28 USD — | — - | 43.54M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
293.88 USD — |
+2.02
|
43.21M USD — | 286.56 USD — | 297.91 USD — | — - | 43.21M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1191.68 USD — |
-1.14
|
41.22M USD — | 1182.74 USD — | 1218.64 USD — | — - | 41.22M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1081.27 USD — |
-0.28
|
40.06M USD — | 1074.38 USD — | 1095.84 USD — | — - | 40.06M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1862.92 USD — |
-0.33
|
38.77M USD — | 1854.16 USD — | 1896.87 USD — | — - | 38.77M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.77 USD — |
-0.41
|
38.75M USD — | 9.71 USD — | 9.89 USD — | — - | 38.75M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1872.44 USD — |
-0.28
|
37.04M USD — | 1853.98 USD — | 1898.57 USD — | — - | 37.04M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1352.47 USD — |
+0.05
|
36.15M USD — | 1344.99 USD — | 1372 USD — | — - | 36.15M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2118.34 USD — |
+2.04
|
35.36M USD — | 2071.28 USD — | 2118.43 USD — | — - | 35.36M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
921.7 USD — |
-0.33
|
34.64M USD — | 916.55 USD — | 940.78 USD — | — - | 34.64M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1350.4 USD — |
+3.62
|
34.37M USD — | 1303.27 USD — | 1351.69 USD — | — - | 34.37M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2393.1 USD — |
-3.49
|
34.14M USD — | 2389.06 USD — | 2473.81 USD — | — - | 34.14M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
223.1 USD — |
-3.83
|
33.88M USD — | 221.95 USD — | 233.19 USD — | — - | 33.88M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1141.57 USD — |
+2.52
|
33.5M USD — | 1113.51 USD — | 1142.25 USD — | — - | 33.5M USD — |
- {{ link.label }} {{link}}
