$2.3T
Сapitalización del mercado total
$349.41B
Volumen total
BTC 55.69%     ETH 9.32%
Predominio

Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 10727.45 USD
-0.93
651.34M USD 10590.76 USD 10739.82 USD 651.34M USD
Dow Jones U.S. Technology Hardw DJUSTQ 14395.74 USD
-2.4
382.08M USD 14112.49 USD 14406.96 USD 382.08M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Semiconductors I DJUSSC 41551.04 USD
-3.35
271.28M USD 40435.53 USD 41598.1 USD 271.28M USD
Dow Jones U.S. Software & Compu DJUSSV 8499.48 USD
+1.62
261.63M USD 8389.08 USD 8515.66 USD 261.63M USD
Dow Jones U.S. Financials Index DJUSFN 1116.04 USD
+2.34
246.43M USD 1102.27 USD 1117.72 USD 246.43M USD
Dow Jones U.S. Consumer Service DJUSCY 2018.97 USD
+1.14
229.68M USD 2017.39 USD 2032.31 USD 229.68M USD
Dow Jones Composite Average DJA 16552.04 USD
+1.41
212.83M USD 16408.14 USD 16554.28 USD 65 212.83M USD
Dow Jones U.S. Software Index DJUSSW 7258.27 USD
+0.53
178.85M USD 7195.61 USD 7317.96 USD 178.85M USD
Dow Jones Industrial Average DJI 51578.41 USD
+1.76
173.91M USD 50986.1 USD 51588.87 USD 30 173.91M USD
Dow Jones Industrial Average (2 DJI2MN 51581.42 USD
+1.76
173.82M USD 50986.1 USD 51581.42 USD 173.82M USD
Dow Jones U.S. Consumer Goods I DJUSNC 1013.51 USD
-0.4
141.14M USD 1013.28 USD 1026.4 USD 141.14M USD
Dow Jones U.S. Industrials Inde DJUSIN 1647.6 USD
+0.56
136.1M USD 1636.75 USD 1649.45 USD 136.1M USD
Dow Jones U.S. Health Care Inde DJUSHC 1613.58 USD
+3.06
125.84M USD 1578.16 USD 1619.71 USD 125.84M USD
Dow Jones U.S. Industrial Goods DJUSIG 1707.37 USD
+0.66
124.27M USD 1695.17 USD 1709 USD 124.27M USD
Dow Jones U.S. Financial Servic DJUSGF 2646.77 USD
+2.59
121.91M USD 2601.42 USD 2648.57 USD 121.91M USD
Dow Jones U.S. Financial Servic DJUSFI 2361.35 USD
+2.59
121.91M USD 2320.89 USD 2362.95 USD 121.91M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1777.6 USD
+1.19
105.21M USD 1776.38 USD 1791.55 USD 105.21M USD
Dow Jones U.S. Retail Index DJUSRT 3169.9 USD
+1.09
91.83M USD 3167.62 USD 3192.39 USD 91.83M USD
Dow Jones U.S. Computer Hardwar DJUSCR 17553.07 USD
-0.38
86.69M USD 17518 USD 17655.75 USD 86.69M USD
Dow Jones U.S. General Retailer DJUSGT 3533.89 USD
+1.09
84.65M USD 3531.76 USD 3559.47 USD 84.65M USD
Dow Jones U.S. Internet Index DJUSNS 7885.79 USD
+2.81
76.62M USD 7664.36 USD 7907.07 USD 76.62M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Health Care Equi DJUSMC 2122.13 USD
+3.17
66.18M USD 2086.73 USD 2139.59 USD 66.18M USD
Dow Jones U.S. Banks Index DJUSBK 825.61 USD
+3.26
62.75M USD 809.45 USD 826.19 USD 62.75M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1355.18 USD
+3
57.4M USD 1321.71 USD 1357.81 USD 57.4M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1606.63 USD
-1.03
55.76M USD 1603.03 USD 1630.16 USD 55.76M USD
Dow Jones U.S. Utilities Index DJUSUT 428.85 USD
-0.61
51.91M USD 428.19 USD 435.25 USD 51.91M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1456.75 USD
-1.22
50.34M USD 1456.75 USD 1482.21 USD 50.34M USD
Dow Jones U.S. Real Estate DJUSRE 381.9 USD
+0.76
44.11M USD 381.79 USD 384.62 USD 44.11M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 982.92 USD
+0.23
43.66M USD 972.02 USD 984.17 USD 79 43.66M USD
Dow Jones U.S. Electricity Inde DJUSEU 423.86 USD
-0.71
42.12M USD 423.55 USD 430.09 USD 42.12M USD
Dow Jones U.S. Personal & House DJUSNG 946 USD
+0.09
42.11M USD 945.72 USD 959.39 USD 42.11M USD
Dow Jones U.S. Conventional Ele DJUSVE 424.58 USD
-0.71
41.1M USD 424.25 USD 430.86 USD 41.1M USD
Dow Jones U.S. Food & Beverage DJUSFB 732.83 USD
-0.13
40.11M USD 731.75 USD 744.29 USD 40.11M USD
Dow Jones U.S. Airlines Index DJUSAR 258.42 USD
+0.6
39.92M USD 257.76 USD 261.62 USD 39.92M USD
Dow Jones U.S. Real Estate Inve DJUSRI 158.78 USD
+0.7
38.7M USD 158.78 USD 159.99 USD 38.7M USD
Dow Jones U.S. Asset Managers I DJUSAG 374.43 USD
+4.09
37.36M USD 362.96 USD 374.6 USD 37.36M USD
Dow Jones U.S. Support Services DJUSIS 730.67 USD
+1.65
35.36M USD 724.27 USD 734.4 USD 35.36M USD
Dow Jones U.S. Media Index DJUSME 761.74 USD
+1.43
35.29M USD 756.99 USD 766.24 USD 35.29M USD
Dow Jones U.S. Specialty Retail DJUSRS 3513.34 USD
+0.39
35.1M USD 3512.89 USD 3568.39 USD 35.1M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1736.46 USD
-1.41
34.98M USD 1692.95 USD 1744.91 USD 34.98M USD
Dow Jones U.S. Broadline Retail DJUSRB 5288.34 USD
+1.46
33.45M USD 5270.44 USD 5318.13 USD 33.45M USD
Dow Jones U.S. Investment Servi DJUSSB 3072.54 USD
+2.79
33.03M USD 3011.79 USD 3074.95 USD 33.03M USD
Dow Jones U.S. Basic Materials DJUSBM 736.14 USD
+0.26
32.96M USD 732.9 USD 741.3 USD 32.96M USD
Dow Jones U.S. Consumer Finance DJUSSF 706 USD
+3.31
32.48M USD 692.42 USD 709.84 USD 32.48M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2341.26 USD
+2.7
31.06M USD 2316.24 USD 2370.05 USD 31.06M USD
Dow Jones U.S. Telecommunicatio DJUSTL 166.73 USD
-2.42
30.48M USD 166.38 USD 173.63 USD 30.48M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1151.3 USD
+3.57
29.62M USD 1114.64 USD 1153.46 USD 29.62M USD
Dow Jones U.S. Health Care Prov DJUSHP 2851.35 USD
+3.82
29.2M USD 2787.73 USD 2867.94 USD 29.2M USD
Dow Jones U.S. Biotechnology In DJUSBT 3023.39 USD
+2.29
29.15M USD 2975.46 USD 3030.77 USD 39 29.15M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 1107.96 USD
+0.07
28.69M USD 1094.53 USD 1108.94 USD 28.69M USD
Dow Jones U.S. Telecommunicatio DJUSCT 4170.94 USD
-2.35
27.67M USD 4070.77 USD 4182.95 USD 27.67M USD
Dow Jones U.S. Food Producers I DJUSFO 368.58 USD
-0.03
24.07M USD 368.03 USD 372.38 USD 24.07M USD
Dow Jones U.S. Electrical Compo DJUSEC 1442.56 USD
-1.18
23.47M USD 1413.83 USD 1448.47 USD 23.47M USD
Dow Jones U.S. Personal Goods I DJUSPG 436.46 USD
-0.4
22.8M USD 436.29 USD 443.43 USD 22.8M USD
Dow Jones U.S. Food Products In DJUSFP 469.54 USD
-0.09
22.78M USD 468.57 USD 478.11 USD 22.78M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3065.28 USD
+1.98
21.89M USD 3012.55 USD 3077.49 USD 21.89M USD
Dow Jones Transportation Average DJT 21791.09 USD
+1.45
21.43M USD 21599.3 USD 21836.85 USD 20 21.43M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 137.22 USD
-2.61
21.33M USD 136.95 USD 143.65 USD 21.33M USD
Dow Jones U.S. Recreational Ser DJUSRQ 171.88 USD
+0.2
21.11M USD 171.76 USD 175.14 USD 21.11M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1355.64 USD
-0.06
20.48M USD 1337.52 USD 1358.21 USD 20.48M USD
Dow Jones U.S. Aerospace Index DJUSAS 3425.83 USD
+2.22
19.98M USD 3359.21 USD 3437.94 USD 19.98M USD
Dow Jones U.S. Basic Resources DJUSBS 660.23 USD
+0.67
18.31M USD 653.09 USD 665.15 USD 18.31M USD
Dow Jones U.S. Financial Admini DJUSFA 412.98 USD
+2.26
18.01M USD 407.49 USD 417.82 USD 18.01M USD
Dow Jones Utility Average DJU 1087.5 USD
-0.67
17.49M USD 1086.06 USD 1105.08 USD 15 17.49M USD
Dow Jones U.S. Media Agencies I DJUSAV 299.5 USD
+4.75
17.12M USD 289.14 USD 300.18 USD 17.12M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1136.64 USD
+0.95
16.47M USD 1133.99 USD 1145.26 USD 16.47M USD
Dow Jones U.S. Beverages Index DJUSBV 1013.85 USD
-0.18
16.04M USD 1012.34 USD 1032.45 USD 16.04M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2651.15 USD
+0.38
16.04M USD 2649.36 USD 2684.99 USD 16.04M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1166.3 USD
+2.81
16.02M USD 1149.08 USD 1167.39 USD 16.02M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Chemicals Index DJUSCH 922.02 USD
-0.02
14.66M USD 922.02 USD 929.72 USD 35 14.66M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.38 USD
+2.06
13.73M USD 10.27 USD 10.48 USD 13.73M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 621.44 USD
+0.88
13.58M USD 613.61 USD 623.51 USD 13.58M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 997.87 USD
-0.25
13.35M USD 996.73 USD 1017.26 USD 13.35M USD
Dow Jones U.S. Industrial Metal DJUSIM 879.25 USD
+0.35
13.11M USD 863.83 USD 884.34 USD 13.11M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5974.52 USD
+0.88
12.93M USD 5886.44 USD 5984.06 USD 12.93M USD
Dow Jones U.S. Insurance Index DJUSIR 1251.39 USD
+1.66
12.76M USD 1245.67 USD 1266.26 USD 12.76M USD
Dow Jones U.S. Construction & M DJUSCN 2313.35 USD
-0.08
12.07M USD 2303.99 USD 2318.89 USD 12.07M USD
Dow Jones U.S. Electronic Equip DJUSAI 2728.64 USD
-2.03
11.98M USD 2637.06 USD 2750.7 USD 11.98M USD
Dow Jones U.S. Household Goods DJUSHG 944.38 USD
-0.08
11.75M USD 943.88 USD 964.69 USD 11.75M USD
Dow Jones U.S. Personal Product DJUSCM 334.62 USD
-0.42
11.39M USD 334.22 USD 343.1 USD 11.39M USD
Dow Jones U.S. Specialty REITs DJUSSR 281.87 USD
+0.51
11.3M USD 281.87 USD 284.93 USD 11.3M USD
Dow Jones U.S. Industrial Trans DJUSIT 1939.32 USD
+0.64
10.13M USD 1934.31 USD 1959.55 USD 10.13M USD
Dow Jones U.S. Gambling Index DJUSCA 490.03 USD
+0.98
9.93M USD 487.5 USD 493.07 USD 9.93M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1204.45 USD
-0.35
9.91M USD 1203.89 USD 1220.2 USD 9.91M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1209.87 USD
+1.58
9.81M USD 1205.75 USD 1226.01 USD 9.81M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.48 USD
+1.34
9.65M USD 29.28 USD 29.59 USD 9.65M USD
Dow Jones U.S. General Industri DJUSGI 713.55 USD
+0.01
9.43M USD 712.62 USD 725.03 USD 9.43M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 385.04 USD
-2.37
9.34M USD 384.43 USD 400.24 USD 9.34M USD
Dow Jones U.S. Industrial Suppl DJUSDS 1104.76 USD
+0.9
9.27M USD 1096.85 USD 1105.49 USD 9.27M USD
Dow Jones U.S. Building Materia DJUSBD 2411.11 USD
-0.13
9.21M USD 2408.1 USD 2429.46 USD 9.21M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 399.77 USD
-0.67
9M USD 399.54 USD 407.11 USD 9M USD
Dow Jones U.S. Oil Equipment & DJUSOI 410.21 USD
+1.41
8.55M USD 400.81 USD 410.95 USD 8.55M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1566.94 USD
+0.71
8.44M USD 1565.77 USD 1581.39 USD 8.44M USD
Dow Jones U.S. Integrated Oil & DJUSOL 975.56 USD
+0.16
8.2M USD 963.32 USD 975.82 USD 8.2M USD
Dow Jones U.S. Specialized Cons DJUSCS 1919.13 USD
+2.02
7.73M USD 1908.69 USD 1940.6 USD 7.73M USD
Dow Jones U.S. Industrial & Off DJUSIO 117.83 USD
+0.87
7.53M USD 117.26 USD 118.62 USD 7.53M USD
Select currency