Prime All Share P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ED4.F | EDAG Engineering Group AG | +7.14% | |
|---|---|---|---|
| TKA.DE | thyssenkrupp AG | +6.51% | |
| VOW3.DE | Volkswagen AG | +6.47% | |
| SMHN.DE | SUSS MicroTec SE | +6.08% | |
| HFG.DE | HelloFresh SE | +5.9% |
Principales 5 Perdedores en las Últimas 24 Horas
| DE000A289B07.SG | Arzneiwerk AG VIDA | -14.09% | |
|---|---|---|---|
| TGT.DE | 11880 Solutions AG | -10.04% | |
| DE000A1YC996.SG | The Social Chain AG | -8% | |
| ECK.F | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | -7.48% | |
| NEM.DE | Nemetschek SE | -6.02% |
RESUMEN FINANCIERO Y BURSÁTIL DE Prime All Share P PRIME
| Prime All Share P Precio del Índice | 10052.35 EUR |
| Cierre anterior | 10033.4 EUR |
| Abrir | 10033.42 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 10020.72 - 10097.57 EUR |
| Intervalo de 52 semanas | 4234.06 - 10097.57 EUR |
| Volumen | 0 EUR |
| Media Volumen | 0 EUR |
Información de operaciones
Prime All Share P Historial de precios del índice
| Máximo de 52 semanas | 10097.57 EUR |
| Mínimo de 52 semanas | 4234.06 EUR |
| Media móvil de 50 sesiones | 4234.06 EUR |
| Media móvil de 200 sesiones | 4234.06 EUR |
PRIME Estadísticas del índice
| Vol medio (3 meses) | 0 EUR |
| Vol medio (10 días) | 0 EUR |
Preguntas y respuestas sobre el Índice Prime All Share P
¿Cuál es el precio actual del Índice PRIME?
El precio del Índice Prime All Share P PRIME hoy es de 10052.35 EUR.
¿Cómo comprar el Índice Prime All Share P?
Puede comprar el índice PRIME en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice Prime All Share P?
El símbolo o código bursátil del Índice Prime All Share P es PRIME.
¿Cuántos componentes contiene el Índice Prime All Share P?
El índice Prime All Share P contiene 296 componentes.
¿A qué país pertenece el Índice Prime All Share P?
El índice Prime All Share P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice Prime All Share P?
El índice Prime All Share P está listado en la bolsa de valores XETRA.
Prime All Share P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€185.68 214.34 USD |
+0.05
|
€214.31B 247.39B USD | €2.85M 3.29M USD | €184.96 213.51 USD | €189.90 219.21 USD | €214.31B 247.39B USD | 27.79 | €6.68 7.71 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.00 313.98 USD |
+0.55
|
€212.23B 244.99B USD | €6.39K 7.38K USD | €270.60 312.36 USD | €272.95 315.08 USD | €212.23B 244.99B USD | 27.17 | €10.01 11.55 USD |
Airbus SE
AIR.PA
FR
|
€198.96 229.67 USD |
+0.99
|
€157.47B 181.78B USD | €686.15K 792.05K USD | €196.48 226.8 USD | €202.15 233.35 USD | €157.47B 181.78B USD | 26.52 | €7.50 8.66 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€28.40 32.78 USD |
-1.22
|
€135.83B 156.79B USD | €4.85M 5.6M USD | €28.21 32.56 USD | €28.79 33.23 USD | €135.83B 156.79B USD | 15.95 | €1.78 2.05 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€56.86 65.64 USD |
+2.4
|
€73.89B 85.29B USD | €3.39M 3.91M USD | €55.46 64.02 USD | €57.70 66.61 USD | €73.89B 85.29B USD | 69.34 | €0.82 0.95 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€35.57 41.06 USD |
+0.06
|
€66.84B 77.15B USD | €3.03M 3.49M USD | €35.24 40.68 USD | €35.72 41.23 USD | €66.84B 77.15B USD | 10.81 | €3.29 3.8 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€527.60 609.03 USD |
-0.08
|
€66.38B 76.62B USD | €272.20K 314.21K USD | €524.00 604.87 USD | €530.00 611.8 USD | €66.38B 76.62B USD | 9.81 | €53.76 62.06 USD |
|
DHL AG
DHL.DE
DE
|
€54.96 63.44 USD |
-0.43
|
€61.01B 70.42B USD | €1.38M 1.59M USD | €54.48 62.89 USD | €55.00 63.49 USD | €61.01B 70.42B USD | 16.75 | €3.28 3.79 USD |
|
Merck KGaA
MRK.DE
DE
|
€135.85 156.82 USD |
-1.45
|
€59.06B 68.18B USD | €230.22K 265.75K USD | €135.10 155.95 USD | €137.60 158.84 USD | €59.06B 68.18B USD | 24.92 | €5.45 6.29 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€281.30 324.71 USD |
-0.92
|
€50.71B 58.54B USD | €200.87K 231.87K USD | €279.80 322.98 USD | €283.00 326.68 USD | €50.71B 58.54B USD | 24.27 | €11.59 13.38 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,033.20 1192.66 USD |
-3.66
|
€48.22B 55.66B USD | €799.00 922.31 USD | €1,033.20 1192.66 USD | €1,072.40 1237.91 USD | €48.22B 55.66B USD | 39.67 | €26.04 30.06 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.85 56.39 USD |
-0.99
|
€47.99B 55.4B USD | €1.53M 1.77M USD | €48.42 55.89 USD | €49.73 57.41 USD | €47.99B 55.4B USD | 0 | -€1.76 -2.03 USD |
|
BASF SE
BAS.DE
DE
|
€53.36 61.6 USD |
-0.28
|
€45.94B 53.03B USD | €1.23M 1.42M USD | €52.69 60.82 USD | €53.63 61.91 USD | €45.94B 53.03B USD | 22.51 | €2.37 2.74 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.50 20.2 USD |
+0.26
|
€45.73B 52.79B USD | €3.03M 3.5M USD | €17.31 19.98 USD | €17.56 20.26 USD | €45.73B 52.79B USD | 13.56 | €1.29 1.49 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.69 55.04 USD |
+1.17
|
€45.65B 52.7B USD | €2.41M 2.78M USD | €47.16 54.43 USD | €48.22 55.66 USD | €45.65B 52.7B USD | 9.03 | €5.28 6.09 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.40 67.41 USD |
+0.72
|
€45.55B 52.58B USD | €1.22M 1.4M USD | €57.34 66.19 USD | €58.62 67.67 USD | €45.55B 52.58B USD | 12.94 | €4.51 5.21 USD |
|
Commerzbank AG
CBK.DE
DE
|
€42.06 48.55 USD |
+1.11
|
€45.46B 52.48B USD | €2.34M 2.7M USD | €41.08 47.42 USD | €42.10 48.6 USD | €45.46B 52.48B USD | 16.11 | €2.61 3.01 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.00 45.02 USD |
+0.49
|
€43.65B 50.39B USD | €706.22K 815.21K USD | €38.91 44.92 USD | €39.41 45.49 USD | €43.65B 50.39B USD | 19.79 | €1.97 2.27 USD |
|
Volkswagen AG
VOW.DE
DE
|
€81.65 94.25 USD |
+5.9
|
€40.93B 47.25B USD | €245.58K 283.48K USD | €80.50 92.92 USD | €83.80 96.73 USD | €40.93B 47.25B USD | 7.82 | €10.43 12.04 USD |
|
Volkswagen AG
VOW3.DE
DE
|
€81.30 93.85 USD |
+6.47
|
€40.76B 47.05B USD | €3.28M 3.79M USD | €79.88 92.21 USD | €83.76 96.69 USD | €40.76B 47.05B USD | 7.79 | €10.43 12.04 USD |
- {{ link.label }} {{link}}
