Prime All Share P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| PGN.DE | paragon GmbH & Co. KGaA | +15.31% | |
|---|---|---|---|
| JEN.DE | Jenoptik AG | +12.13% | |
| DE000A254211.SG | INTERSHOP Communications AG | +11.03% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | +8.78% | |
| MBB.DE | MBB SE | +7.89% |
Principales 5 Perdedores en las Últimas 24 Horas
| DE000A1YC996.SG | The Social Chain AG | -33.33% | |
|---|---|---|---|
| ECK.F | Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | -7.48% | |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | -5.51% | |
| MXHN.F | MAX Automation SE | -4.78% | |
| RHM.F | Rheinmetall AG | -3.73% |
RESUMEN FINANCIERO Y BURSÁTIL DE Prime All Share P PRIME
| Prime All Share P Precio del Índice | 9866.66 EUR |
| Cierre anterior | 9739.84 EUR |
| Abrir | 9739.84 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 9717.93 - 9888.34 EUR |
| Intervalo de 52 semanas | 4234.06 - 9888.34 EUR |
| Volumen | 0 EUR |
| Media Volumen | 0 EUR |
Información de operaciones
Prime All Share P Historial de precios del índice
| Máximo de 52 semanas | 9888.34 EUR |
| Mínimo de 52 semanas | 4234.06 EUR |
| Media móvil de 50 sesiones | 4234.06 EUR |
| Media móvil de 200 sesiones | 4234.06 EUR |
PRIME Estadísticas del índice
| Vol medio (3 meses) | 0 EUR |
| Vol medio (10 días) | 0 EUR |
Preguntas y respuestas sobre el Índice Prime All Share P
¿Cuál es el precio actual del Índice PRIME?
El precio del Índice Prime All Share P PRIME hoy es de 9866.66 EUR.
¿Cómo comprar el Índice Prime All Share P?
Puede comprar el índice PRIME en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice Prime All Share P?
El símbolo o código bursátil del Índice Prime All Share P es PRIME.
¿Cuántos componentes contiene el Índice Prime All Share P?
El índice Prime All Share P contiene 296 componentes.
¿A qué país pertenece el Índice Prime All Share P?
El índice Prime All Share P pertenece a Alemania.
¿En qué bolsa se encuentra listado el Índice Prime All Share P?
El índice Prime All Share P está listado en la bolsa de valores XETRA.
Prime All Share P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€208.65 240.85 USD |
+3.52
|
€240.82B 277.99B USD | €2.73M 3.15M USD | €200.00 230.87 USD | €208.65 240.85 USD | €240.82B 277.99B USD | 31.23 | €6.68 7.71 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€266.20 307.28 USD |
+2.52
|
€203.43B 234.83B USD | €1.69K 1.95K USD | €261.45 301.8 USD | €267.15 308.38 USD | €203.43B 234.83B USD | 26.62 | €10.00 11.54 USD |
|
Allianz SE
ALV.DE
DE
|
€436.80 504.21 USD |
+1.2
|
€165.67B 191.24B USD | €479.01K 552.94K USD | €430.50 496.94 USD | €437.40 504.91 USD | €165.67B 191.24B USD | 14.32 | €30.50 35.21 USD |
Airbus SE
AIR.PA
FR
|
€198.78 229.46 USD |
+2.69
|
€157.33B 181.61B USD | €1.10M 1.27M USD | €192.02 221.66 USD | €199.10 229.83 USD | €157.33B 181.61B USD | 26.46 | €7.51 8.67 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€25.50 29.44 USD |
-0.86
|
€121.96B 140.78B USD | €8.60M 9.93M USD | €25.31 29.22 USD | €25.84 29.83 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€551.60 636.73 USD |
+0.91
|
€69.40B 80.11B USD | €198.06K 228.63K USD | €544.00 627.96 USD | €551.80 636.96 USD | €69.40B 80.11B USD | 10.35 | €53.29 61.51 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€53.09 61.28 USD |
+2.02
|
€68.99B 79.64B USD | €3.34M 3.86M USD | €52.27 60.34 USD | €54.04 62.38 USD | €68.99B 79.64B USD | 57.70 | €0.92 1.06 USD |
|
DHL AG
DHL.DE
DE
|
€57.88 66.81 USD |
+0.35
|
€64.78B 74.78B USD | €1.84M 2.12M USD | €57.28 66.12 USD | €58.38 67.39 USD | €64.78B 74.78B USD | 17.75 | €3.26 3.76 USD |
|
Merck KGaA
MRK.DE
DE
|
€142.25 164.2 USD |
-2.83
|
€61.85B 71.39B USD | €521.83K 602.36K USD | €142.25 164.2 USD | €147.25 169.98 USD | €61.85B 71.39B USD | 26.10 | €5.45 6.29 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€308.00 355.54 USD |
-0.29
|
€55.53B 64.1B USD | €694.90K 802.15K USD | €295.60 341.22 USD | €309.00 356.69 USD | €55.53B 64.1B USD | 26.55 | €11.60 13.39 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.82 33.26 USD |
+1.95
|
€54.14B 62.5B USD | €4.44M 5.13M USD | €28.05 32.38 USD | €28.82 33.26 USD | €54.14B 62.5B USD | 8.75 | €3.29 3.8 USD |
|
E.ON SE
EOAN.DE
DE
|
€18.23 21.04 USD |
+1.19
|
€47.66B 55.01B USD | €3.82M 4.41M USD | €17.91 20.67 USD | €18.26 21.07 USD | €47.66B 55.01B USD | 14.13 | €1.29 1.49 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,016.40 1173.27 USD |
-3.73
|
€47.43B 54.75B USD | €707.00 816.11 USD | €1,007.60 1163.11 USD | €1,055.60 1218.52 USD | €47.43B 54.75B USD | 39.47 | €25.75 29.72 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€41.71 48.15 USD |
+0.65
|
€46.68B 53.89B USD | €911.72K 1.05M USD | €40.88 47.19 USD | €41.95 48.42 USD | €46.68B 53.89B USD | 21.17 | €1.97 2.27 USD |
|
BASF SE
BAS.DE
DE
|
€52.58 60.69 USD |
-0.1
|
€46.50B 53.67B USD | €1.22M 1.41M USD | €52.36 60.44 USD | €53.06 61.25 USD | €46.50B 53.67B USD | 21.90 | €2.40 2.77 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.16 67.14 USD |
+2.11
|
€45.36B 52.37B USD | €1.06M 1.22M USD | €57.24 66.07 USD | €58.30 67.3 USD | €45.36B 52.37B USD | 12.89 | €4.51 5.21 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.63 51.52 USD |
+2.64
|
€43.85B 50.61B USD | €2.32M 2.67M USD | €43.30 49.98 USD | €44.83 51.75 USD | €43.85B 50.61B USD | 0 | -€1.76 -2.03 USD |
|
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
+1.64
|
€40.30B 46.53B USD | €1.52M 1.76M USD | €36.61 42.26 USD | €37.63 43.44 USD | €40.30B 46.53B USD | 14.28 | €2.61 3.01 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.96 49.59 USD |
+0.51
|
€39.14B 45.18B USD | €379.86K 438.48K USD | €42.28 48.81 USD | €43.06 49.71 USD | €39.14B 45.18B USD | 46.69 | €0.92 1.06 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.04 47.37 USD |
-0.77
|
€38.96B 44.97B USD | €1.66M 1.91M USD | €40.82 47.11 USD | €41.42 47.81 USD | €38.96B 44.97B USD | 7.77 | €5.28 6.09 USD |
- {{ link.label }} {{link}}
