Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$83.15B
Volumen total
BTC 60.87%     ETH 6.99%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46 TRY 1.44 USD
0
46 TRY 1.44 USD 46 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.91 TRY 1.41 USD
0
44.91 TRY 1.41 USD 44.91 TRY 1.41 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4109.84 TRY 129.07 USD
+0.79
4087.04 TRY 128.35 USD 4142.76 TRY 130.1 USD
BIST SPOR XSPOR.IS 2735.94 TRY 85.92 USD
+0.79
2720.76 TRY 85.44 USD 2757.85 TRY 86.61 USD
BIST MADENCILIK XMADN.IS 9261.86 TRY 290.86 USD
+1.17
9113.77 TRY 286.21 USD 9324.31 TRY 292.83 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11006 TRY 345.64 USD
+1.17
10830.02 TRY 340.11 USD 11080.21 TRY 347.97 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23484.04 TRY 737.5 USD
+0.39
23244.31 TRY 729.98 USD 23699.73 TRY 744.28 USD
BIST MENKUL KIYM YO XYORT.IS 3092.87 TRY 97.13 USD
+0.39
3061.3 TRY 96.14 USD 3121.28 TRY 98.02 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10107.1 TRY 317.41 USD
+1.32
9969.03 TRY 313.07 USD 10130.2 TRY 318.13 USD
BIST ANTALYA XSANT.IS 9897.84 TRY 310.84 USD
+1.35
9760.34 TRY 306.52 USD 9918.14 TRY 311.47 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7317.86 TRY 229.81 USD
+0.23
7287.16 TRY 228.85 USD 7401.08 TRY 232.43 USD
BIST DENIZLI XSDNZ.IS 7092.92 TRY 222.75 USD
+0.23
7063.17 TRY 221.82 USD 7173.59 TRY 225.28 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5019 TRY 157.62 USD
-0.17
5009.86 TRY 157.33 USD 5054.14 TRY 158.72 USD
BIST ILETISIM XILTM.IS 2286.6 TRY 71.81 USD
-0.17
2282.43 TRY 71.68 USD 2302.6 TRY 72.31 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12268.57 TRY 385.29 USD
+1.02
12178.14 TRY 382.45 USD 12379.9 TRY 388.78 USD
BIST LIKIT BANKA XLBNK.IS 10612 TRY 333.26 USD
+1.02
10533.78 TRY 330.81 USD 10708.3 TRY 336.29 USD
BIST BANKA XBANK.IS 12043.07 TRY 378.21 USD
+1.09
11949.95 TRY 375.28 USD 12141.59 TRY 381.3 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20987.46 TRY 659.1 USD
+1.09
20826.94 TRY 654.06 USD 21160.95 TRY 664.55 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 50502.89 TRY 1586.02 USD
+1.85
49311.83 TRY 1548.61 USD 50759.03 TRY 1594.06 USD
BIST TEKIRDAG XSTKR.IS 44566.48 TRY 1399.59 USD
+1.85
43515.42 TRY 1366.58 USD 44792.51 TRY 1406.69 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14950.1 TRY 469.5 USD
0
14950.1 TRY 469.5 USD 14950.1 TRY 469.5 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 22672.7 TRY 712.02 USD
+1.35
22408.16 TRY 703.72 USD 22802.4 TRY 716.1 USD
BIST BURSA XSBUR.IS 13146.69 TRY 412.86 USD
+1.35
12993.29 TRY 408.05 USD 13221.89 TRY 415.23 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11083.65 TRY 348.08 USD
0
11083.65 TRY 348.08 USD 11083.65 TRY 348.08 USD
BIST ARACI KURUMLAR XAKUR.IS 42540.38 TRY 1335.96 USD
+1.63
41871.27 TRY 1314.95 USD 42902.4 TRY 1347.33 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 53978.22 TRY 1695.16 USD
+1.63
53129.21 TRY 1668.49 USD 54437.57 TRY 1709.58 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8615.16 TRY 270.55 USD
+0.89
8534.94 TRY 268.04 USD 8645.52 TRY 271.51 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12456.95 TRY 391.2 USD
+0.96
12340.95 TRY 387.56 USD 12500.84 TRY 392.58 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3463.14 TRY 108.76 USD
+0.29
3439.94 TRY 108.03 USD 3480.99 TRY 109.32 USD
BIST MANISA XSMNS.IS 2961.57 TRY 93.01 USD
+0.29
2941.72 TRY 92.38 USD 2976.83 TRY 93.49 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16573.1 TRY 520.47 USD
+2.25
16236.47 TRY 509.9 USD 16585.02 TRY 520.84 USD
BIST GIDA ICECEK XGIDA.IS 10937.71 TRY 343.49 USD
+2.25
10715.54 TRY 336.52 USD 10945.57 TRY 343.74 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17926.11 TRY 562.96 USD
+1.12
17755.42 TRY 557.6 USD 18009.83 TRY 565.59 USD
BIST MALI XUMAL.IS 10815.62 TRY 339.66 USD
+1.09
10712.63 TRY 336.42 USD 10866.13 TRY 341.25 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11971.36 TRY 375.95 USD
+0.91
11878.8 TRY 373.05 USD 12034.43 TRY 377.93 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12639.87 TRY 396.95 USD
+0.91
12542.14 TRY 393.88 USD 12706.46 TRY 399.04 USD
BIST TEMETTU 25 XTM25.IS 11977.36 TRY 376.14 USD
+0.94
11882.56 TRY 373.17 USD 12040.72 TRY 378.13 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20990.08 TRY 659.18 USD
+0.94
20823.94 TRY 653.96 USD 21101.12 TRY 662.67 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 126927.45 TRY 3986.09 USD
+0.79
125294.74 TRY 3934.81 USD 127912.06 TRY 4017.01 USD
BIST ADANA XSADA.IS 67704.47 TRY 2126.22 USD
+0.79
66833.56 TRY 2098.87 USD 68229.66 TRY 2142.72 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8565.56 TRY 269 USD
+1.63
8439.78 TRY 265.05 USD 8613.66 TRY 270.51 USD
GARANTI BBVA IKLIM GBNIE.IS 7574.35 TRY 237.87 USD
+1.63
7463.13 TRY 234.38 USD 7616.89 TRY 239.2 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20398.51 TRY 640.6 USD
+1.11
20181.12 TRY 633.78 USD 20502.3 TRY 643.86 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15127.02 TRY 475.06 USD
+1.63
14902.75 TRY 468.01 USD 15202.74 TRY 477.43 USD
BIST TEMETTU XTMTU.IS 10024.87 TRY 314.83 USD
+1.61
9876.24 TRY 310.16 USD 10075.05 TRY 316.4 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5989.49 TRY 188.1 USD
+0.69
5955.5 TRY 187.03 USD 6016.49 TRY 188.94 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9453.36 TRY 296.88 USD
+0.69
9399.72 TRY 295.19 USD 9495.98 TRY 298.22 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12288.51 TRY 385.91 USD
+0.85
12196.08 TRY 383.01 USD 12350 TRY 387.85 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13212.82 TRY 414.94 USD
+0.89
13112.32 TRY 411.79 USD 13277.81 TRY 416.98 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14474.68 TRY 454.57 USD
+1.35
14294.59 TRY 448.91 USD 14557.02 TRY 457.16 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19994 TRY 627.9 USD
+1.34
19746.48 TRY 620.13 USD 20110.99 TRY 631.57 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11859.74 TRY 372.45 USD
+1.35
11712.48 TRY 367.82 USD 11926.96 TRY 374.56 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17526.9 TRY 550.42 USD
+1.39
17303.01 TRY 543.39 USD 17615.06 TRY 553.19 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14770.72 TRY 463.87 USD
+1.82
14509.63 TRY 455.67 USD 14855.97 TRY 466.54 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12784.73 TRY 401.5 USD
+1.37
12628.14 TRY 396.58 USD 12848.82 TRY 403.51 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10741.7 TRY 337.34 USD
+1.37
10610.14 TRY 333.21 USD 10795.55 TRY 339.03 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18269.58 TRY 573.75 USD
+1.36
18047.4 TRY 566.77 USD 18362.79 TRY 576.67 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16023.54 TRY 503.21 USD
+1.37
15821.78 TRY 496.87 USD 16108.1 TRY 505.87 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7841.67 TRY 246.26 USD
+1.39
7742.84 TRY 243.16 USD 7879.9 TRY 247.46 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1298.79 TRY 40.79 USD
+0.99
1288.37 TRY 40.46 USD 1304.99 TRY 40.98 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46378.89 TRY 1456.5 USD
+0.97
46002.09 TRY 1444.67 USD 46769.73 TRY 1468.78 USD
BIST METAL ESYA MAKINA XMESY.IS 18599.34 TRY 584.1 USD
+0.97
18448.23 TRY 579.36 USD 18756.08 TRY 589.02 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6180.71 TRY 194.1 USD
+0.88
6130.63 TRY 192.53 USD 6207.19 TRY 194.93 USD
BIST AYDIN XSAYD.IS 6096.89 TRY 191.47 USD
+0.88
6047.49 TRY 189.92 USD 6123.01 TRY 192.29 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17935.72 TRY 563.26 USD
+1.16
17748.5 TRY 557.38 USD 17979.89 TRY 564.65 USD
BIST ISTANBUL XSIST.IS 12743.06 TRY 400.19 USD
+1.13
12610.04 TRY 396.01 USD 12774.44 TRY 401.17 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11313.35 TRY 355.29 USD
+2.22
11068.84 TRY 347.61 USD 11372.27 TRY 357.14 USD
BIST KATILIM TEMETTU XKTMT.IS 10753.35 TRY 337.7 USD
+2.21
10520.94 TRY 330.4 USD 10809.35 TRY 339.46 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13460.8 TRY 422.73 USD
+1.41
13293.51 TRY 417.48 USD 13519.48 TRY 424.57 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5230.49 TRY 164.26 USD
+0.94
5153.49 TRY 161.84 USD 5251.14 TRY 164.91 USD
BIST TEKSTIL DERI XTEKS.IS 3368.76 TRY 105.79 USD
+0.94
3319.17 TRY 104.24 USD 3382.06 TRY 106.21 USD
BIST 100-30 XYUZO.IS 17156.89 TRY 538.8 USD
+1.36
16954.52 TRY 532.45 USD 17219.47 TRY 540.77 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24484.36 TRY 768.92 USD
+1.41
24195.56 TRY 759.85 USD 24573.67 TRY 771.72 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21558.14 TRY 677.02 USD
+1.39
21292.42 TRY 668.68 USD 21640.51 TRY 679.61 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37735.17 TRY 1185.05 USD
+0.67
37558.84 TRY 1179.52 USD 37924.4 TRY 1191 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19072.71 TRY 598.97 USD
+1.3
18824.8 TRY 591.18 USD 19179.55 TRY 602.32 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20485.38 TRY 643.33 USD
+1.09
20330.3 TRY 638.46 USD 20561.41 TRY 645.72 USD
BIST IZMIR XSIZM.IS 15019.62 TRY 471.68 USD
+1.09
14905.92 TRY 468.11 USD 15075.36 TRY 473.43 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8940.67 TRY 280.78 USD
0
8940.67 TRY 280.78 USD 8940.67 TRY 280.78 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5814.71 TRY 182.61 USD
0
5814.71 TRY 182.61 USD 5814.71 TRY 182.61 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32183.09 TRY 1010.69 USD
+1.01
31889.31 TRY 1001.47 USD 32307.88 TRY 1014.61 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9391.24 TRY 294.93 USD
+1.35
9276.21 TRY 291.31 USD 9438.32 TRY 296.41 USD
BIST 100 XU100.IS 9391.54 TRY 294.94 USD
+1.35
9276.21 TRY 291.31 USD 9438.32 TRY 296.41 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9393.15 TRY 294.99 USD
+1.35
9278.1 TRY 291.37 USD 9440.24 TRY 296.47 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10440.47 TRY 327.88 USD
+1.35
10310.57 TRY 323.8 USD 10499.86 TRY 329.74 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12734.62 TRY 399.92 USD
+1.37
12571.95 TRY 394.82 USD 12798.67 TRY 401.94 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6851.98 TRY 215.18 USD
+1.38
6765.62 TRY 212.47 USD 6885.38 TRY 216.23 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10211.41 TRY 320.68 USD
+1.35
10084.61 TRY 316.7 USD 10269.28 TRY 322.5 USD
BIST 30 XU030.IS 10213.92 TRY 320.76 USD
+1.37
10084.61 TRY 316.7 USD 10270.77 TRY 322.55 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4587.13 TRY 144.06 USD
0
4587.13 TRY 144.06 USD 4587.13 TRY 144.06 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6135.68 TRY 192.69 USD
0
6135.68 TRY 192.69 USD 6135.68 TRY 192.69 USD
BIST 50 XU050.IS 8267.17 TRY 259.63 USD
+1.35
8163.07 TRY 256.36 USD 8310.8 TRY 261 USD
BIST YILDIZ XYLDZ.IS 10394.81 TRY 326.44 USD
+1.39
10265.63 TRY 322.39 USD 10440.13 TRY 327.87 USD
BIST TUM XUTUM.IS 11210.31 TRY 352.05 USD
+1.38
11072.14 TRY 347.71 USD 11253.15 TRY 353.4 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13010.6 TRY 408.59 USD
+1.8
12780.58 TRY 401.37 USD 13099.35 TRY 411.38 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51709.03 TRY 1623.89 USD
+0.52
51467.47 TRY 1616.31 USD 52065.89 TRY 1635.1 USD
BIST ELEKTRIK XELKT.IS 496.47 TRY 15.59 USD
+1.6
490.47 TRY 15.4 USD 497.73 TRY 15.63 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 743.42 TRY 23.35 USD
+1.6
734.42 TRY 23.06 USD 745.3 TRY 23.41 USD