Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.79 TRY 1.16 USD |
0
|
— — | 36.79 TRY 1.16 USD | 36.79 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.62 TRY 1.15 USD |
0
|
— — | 36.62 TRY 1.15 USD | 36.62 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2178.31 TRY 68.41 USD |
-2.14
|
— — | 2158.93 TRY 67.8 USD | 2216.51 TRY 69.61 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1450.11 TRY 45.54 USD |
-2.14
|
— — | 1437.21 TRY 45.13 USD | 1475.54 TRY 46.34 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
12612.5 TRY 396.09 USD |
-3.29
|
— — | 12583.77 TRY 395.19 USD | 12822.73 TRY 402.69 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
15058.22 TRY 472.9 USD |
-3.29
|
— — | 15023.92 TRY 471.82 USD | 15309.21 TRY 480.78 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
28392.27 TRY 891.64 USD |
-2.53
|
— — | 28238.43 TRY 886.81 USD | 29233.32 TRY 918.06 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3735.79 TRY 117.32 USD |
-2.53
|
— — | 3715.55 TRY 116.68 USD | 3846.45 TRY 120.8 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
7972.09 TRY 250.36 USD |
-5.7
|
— — | 7951.19 TRY 249.7 USD | 8330.38 TRY 261.61 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7805.2 TRY 245.12 USD |
-5.7
|
— — | 7784.74 TRY 244.48 USD | 8156 TRY 256.13 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8067.28 TRY 253.35 USD |
-3.54
|
— — | 8028.52 TRY 252.13 USD | 8219.45 TRY 258.13 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7806.27 TRY 245.15 USD |
-3.54
|
— — | 7768.77 TRY 243.97 USD | 7953.52 TRY 249.78 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5504.78 TRY 172.87 USD |
-2.54
|
— — | 5491.15 TRY 172.45 USD | 5640.15 TRY 177.13 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2441.34 TRY 76.67 USD |
-2.56
|
— — | 2435.83 TRY 76.5 USD | 2501.92 TRY 78.57 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16874.76 TRY 529.94 USD |
-1.79
|
— — | 16707.66 TRY 524.7 USD | 17001.6 TRY 533.93 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14293.29 TRY 448.87 USD |
-1.79
|
— — | 14151.75 TRY 444.43 USD | 14400.73 TRY 452.25 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15833.08 TRY 497.23 USD |
-1.75
|
— — | 15671.43 TRY 492.15 USD | 15943.47 TRY 500.7 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28189.97 TRY 885.29 USD |
-1.79
|
— — | 27911.11 TRY 876.53 USD | 28395.62 TRY 891.75 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
37791.3 TRY 1186.82 USD |
-4.24
|
— — | 37695.29 TRY 1183.8 USD | 39098.73 TRY 1227.87 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32503.42 TRY 1020.75 USD |
-4.24
|
— — | 32420.85 TRY 1018.16 USD | 33627.91 TRY 1056.07 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
13887.73 TRY 436.14 USD |
0
|
— — | 13887.73 TRY 436.14 USD | 13887.73 TRY 436.14 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
29411.55 TRY 923.65 USD |
-3.43
|
— — | 29351.6 TRY 921.77 USD | 29878.13 TRY 938.31 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
16621.33 TRY 521.98 USD |
-3.43
|
— — | 16587.45 TRY 520.92 USD | 16885.01 TRY 530.26 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
13281.13 TRY 417.09 USD |
0
|
— — | 13281.13 TRY 417.09 USD | 13281.13 TRY 417.09 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
53218.98 TRY 1671.31 USD |
-1.93
|
— — | 52385.41 TRY 1645.14 USD | 53514.76 TRY 1680.6 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
68657.48 TRY 2156.15 USD |
-1.93
|
— — | 67582.1 TRY 2122.38 USD | 69039.06 TRY 2168.14 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9839.77 TRY 309.01 USD |
-2.99
|
— — | 9823.4 TRY 308.5 USD | 10002.08 TRY 314.11 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14443.67 TRY 453.6 USD |
-2.99
|
— — | 14419.63 TRY 452.84 USD | 14681.91 TRY 461.08 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2106.7 TRY 66.16 USD |
-4.21
|
— — | 2100.38 TRY 65.96 USD | 2173.72 TRY 68.26 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1800.3 TRY 56.54 USD |
-4.21
|
— — | 1794.9 TRY 56.37 USD | 1857.57 TRY 58.34 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
18363.35 TRY 576.69 USD |
-3.42
|
— — | 18354.44 TRY 576.41 USD | 18716.32 TRY 587.78 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11826.83 TRY 371.42 USD |
-3.42
|
— — | 11821.09 TRY 371.24 USD | 12054.16 TRY 378.55 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23341.89 TRY 733.04 USD |
-2.66
|
— — | 23278.2 TRY 731.04 USD | 23659.57 TRY 743.02 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13814.14 TRY 433.83 USD |
-2.66
|
— — | 13776.45 TRY 432.64 USD | 14002.15 TRY 439.73 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16574.5 TRY 520.51 USD |
-2.72
|
— — | 16524.43 TRY 518.94 USD | 16848.74 TRY 529.13 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18293.81 TRY 574.51 USD |
-2.72
|
— — | 18238.55 TRY 572.77 USD | 18596.5 TRY 584.01 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17373.17 TRY 545.6 USD |
-2.84
|
— — | 17317.14 TRY 543.84 USD | 17692.24 TRY 555.62 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31847.91 TRY 1000.17 USD |
-2.84
|
— — | 31745.2 TRY 996.94 USD | 32432.81 TRY 1018.54 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
52342.98 TRY 1643.8 USD |
-4.3
|
— — | 51828.81 TRY 1627.66 USD | 53667.82 TRY 1685.41 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
27915.07 TRY 876.66 USD |
-4.3
|
— — | 27640.86 TRY 868.05 USD | 28621.62 TRY 898.85 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11310.71 TRY 355.21 USD |
-2.39
|
— — | 11282.94 TRY 354.33 USD | 11455.77 TRY 359.76 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9737.36 TRY 305.8 USD |
-2.39
|
— — | 9713.44 TRY 305.05 USD | 9862.23 TRY 309.72 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
28996.65 TRY 910.62 USD |
-2.94
|
— — | 28925.58 TRY 908.39 USD | 29445.92 TRY 924.73 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
22388.6 TRY 703.1 USD |
-3.08
|
— — | 22326.13 TRY 701.14 USD | 22785.04 TRY 715.55 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14306.69 TRY 449.29 USD |
-3.08
|
— — | 14266.77 TRY 448.04 USD | 14560.02 TRY 457.25 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4276.33 TRY 134.3 USD |
-5.29
|
— — | 4266.38 TRY 133.98 USD | 4449.04 TRY 139.72 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6880.21 TRY 216.07 USD |
-5.29
|
— — | 6864.2 TRY 215.57 USD | 7158.07 TRY 224.8 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
16858.73 TRY 529.44 USD |
-2.47
|
— — | 16813.67 TRY 528.02 USD | 17094.84 TRY 536.85 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18741.44 TRY 588.57 USD |
-2.47
|
— — | 18691.35 TRY 586.99 USD | 19003.92 TRY 596.81 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21165.54 TRY 664.69 USD |
-2.8
|
— — | 21108.95 TRY 662.92 USD | 21487.88 TRY 674.82 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
29292.07 TRY 919.9 USD |
-2.86
|
— — | 29213.99 TRY 917.45 USD | 29763.77 TRY 934.72 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17378.98 TRY 545.78 USD |
-2.84
|
— — | 17331.39 TRY 544.28 USD | 17652.67 TRY 554.37 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23665.54 TRY 743.2 USD |
-2.69
|
— — | 23604.34 TRY 741.28 USD | 24020.43 TRY 754.35 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
21466.02 TRY 674.13 USD |
-3.02
|
— — | 21407.48 TRY 672.29 USD | 21795.12 TRY 684.46 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16379.93 TRY 514.4 USD |
-2.92
|
— — | 16338.46 TRY 513.1 USD | 16641.43 TRY 522.62 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13755.62 TRY 431.99 USD |
-2.92
|
— — | 13720.84 TRY 430.9 USD | 13974.95 TRY 438.88 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23393.42 TRY 734.66 USD |
-2.94
|
— — | 23334.57 TRY 732.81 USD | 23773.47 TRY 746.59 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21829.19 TRY 685.53 USD |
-2.88
|
— — | 21773.32 TRY 683.78 USD | 22170.7 TRY 696.26 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10469.32 TRY 328.78 USD |
-2.62
|
— — | 10443.9 TRY 327.99 USD | 10612.24 TRY 333.27 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1669.23 TRY 52.42 USD |
-2.52
|
— — | 1663.78 TRY 52.25 USD | 1691.46 TRY 53.12 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
42902.1 TRY 1347.32 USD |
-5.61
|
— — | 42821.51 TRY 1344.79 USD | 43997.92 TRY 1381.73 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16682.11 TRY 523.89 USD |
-5.61
|
— — | 16650.78 TRY 522.91 USD | 17108.22 TRY 537.27 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2659.03 TRY 83.51 USD |
-4.79
|
— — | 2646.99 TRY 83.13 USD | 2747.49 TRY 86.28 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2622.53 TRY 82.36 USD |
-4.79
|
— — | 2610.65 TRY 81.99 USD | 2709.78 TRY 85.1 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19002.57 TRY 596.77 USD |
-2.8
|
— — | 18971.66 TRY 595.79 USD | 19287.54 TRY 605.71 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13227.73 TRY 415.41 USD |
-2.8
|
— — | 13206.21 TRY 414.73 USD | 13426.09 TRY 421.64 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14906.49 TRY 468.13 USD |
-3.41
|
— — | 14877.31 TRY 467.21 USD | 15260.38 TRY 479.24 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13638.3 TRY 428.3 USD |
-3.41
|
— — | 13611.6 TRY 427.47 USD | 13962.09 TRY 438.47 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17593.07 TRY 552.5 USD |
-2.91
|
— — | 17549 TRY 551.12 USD | 17875.31 TRY 561.36 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4300.4 TRY 135.05 USD |
-4.26
|
— — | 4292.29 TRY 134.8 USD | 4445.15 TRY 139.6 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2740.89 TRY 86.08 USD |
-4.26
|
— — | 2735.72 TRY 85.91 USD | 2833.15 TRY 88.97 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14298.09 TRY 449.02 USD |
-3.22
|
— — | 14269.79 TRY 448.14 USD | 14574.03 TRY 457.69 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20863.27 TRY 655.2 USD |
-3.22
|
— — | 20821.98 TRY 653.9 USD | 21265.92 TRY 667.84 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
27014.9 TRY 848.39 USD |
-3.12
|
— — | 26957 TRY 846.57 USD | 27478 TRY 862.93 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
64653.03 TRY 2030.39 USD |
-2.99
|
— — | 64398.68 TRY 2022.41 USD | 66107.52 TRY 2076.07 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
27856.15 TRY 874.81 USD |
-2.94
|
— — | 27785.26 TRY 872.58 USD | 28282.59 TRY 888.2 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
19044.59 TRY 598.09 USD |
-3.39
|
— — | 19014.29 TRY 597.13 USD | 19438.3 TRY 610.45 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13845.74 TRY 434.82 USD |
-3.39
|
— — | 13823.71 TRY 434.13 USD | 14131.97 TRY 443.81 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12824.01 TRY 402.73 USD |
0
|
— — | 12824.01 TRY 402.73 USD | 12824.01 TRY 402.73 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7668.82 TRY 240.84 USD |
0
|
— — | 7668.82 TRY 240.84 USD | 7668.82 TRY 240.84 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
39469.44 TRY 1239.52 USD |
-3.69
|
— — | 39390.12 TRY 1237.03 USD | 40332.02 TRY 1266.61 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11717.64 TRY 367.99 USD |
-2.92
|
— — | 11688.01 TRY 367.06 USD | 11904.47 TRY 373.85 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11721.8 TRY 368.12 USD |
-2.89
|
— — | 11686 TRY 366.99 USD | 11905.8 TRY 373.9 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11725.67 TRY 368.24 USD |
-2.92
|
— — | 11695.98 TRY 367.31 USD | 11912.87 TRY 374.12 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14849.51 TRY 466.34 USD |
-2.8
|
— — | 14809.81 TRY 465.09 USD | 15075.67 TRY 473.44 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16705.09 TRY 524.61 USD |
-2.69
|
— — | 16661.88 TRY 523.26 USD | 16955.6 TRY 532.48 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8898.27 TRY 279.45 USD |
-2.62
|
— — | 8876.66 TRY 278.77 USD | 9019.75 TRY 283.26 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14561.65 TRY 457.3 USD |
-2.84
|
— — | 14521.77 TRY 456.05 USD | 14790.97 TRY 464.5 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14566.24 TRY 457.45 USD |
-2.81
|
— — | 14518.99 TRY 455.96 USD | 14792.22 TRY 464.54 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7269.43 TRY 228.29 USD |
0
|
— — | 7269.43 TRY 228.29 USD | 7269.43 TRY 228.29 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10250.63 TRY 321.92 USD |
0
|
— — | 10250.63 TRY 321.92 USD | 10250.63 TRY 321.92 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
10957.1 TRY 344.1 USD |
-2.88
|
— — | 10929.06 TRY 343.22 USD | 11128.52 TRY 349.49 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13254.42 TRY 416.25 USD |
-2.91
|
— — | 13221.22 TRY 415.21 USD | 13467.05 TRY 422.93 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13739.45 TRY 431.48 USD |
-3.12
|
— — | 13710 TRY 430.56 USD | 13974.97 TRY 438.88 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
18421.16 TRY 578.51 USD |
-3.18
|
— — | 18384.34 TRY 577.35 USD | 18787.71 TRY 590.02 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
104407.95 TRY 3278.88 USD |
-2.76
|
— — | 103941.73 TRY 3264.24 USD | 106535.37 TRY 3345.69 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
569.65 TRY 17.89 USD |
-3.69
|
— — | 568.26 TRY 17.85 USD | 584.9 TRY 18.37 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
862.75 TRY 27.09 USD |
-3.69
|
— — | 860.64 TRY 27.03 USD | 885.85 TRY 27.82 USD | — - | — — |
- {{ link.label }} {{link}}
