Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.79 TRY 1.16 USD |
+0.05
|
— — | 36.79 TRY 1.16 USD | 36.79 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.62 TRY 1.15 USD |
-0.05
|
— — | 36.62 TRY 1.15 USD | 36.62 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2222 TRY 69.78 USD |
+0.41
|
— — | 2177.06 TRY 68.37 USD | 2238.41 TRY 70.3 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1479.2 TRY 46.45 USD |
+0.41
|
— — | 1449.28 TRY 45.51 USD | 1490.12 TRY 46.8 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
12992.96 TRY 408.04 USD |
+0.18
|
— — | 12691.3 TRY 398.56 USD | 13068.13 TRY 410.4 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
15512.45 TRY 487.16 USD |
+0.18
|
— — | 15152.3 TRY 475.85 USD | 15602.2 TRY 489.98 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
29157.69 TRY 915.68 USD |
-0.7
|
— — | 29068.18 TRY 912.87 USD | 29628.02 TRY 930.45 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3836.5 TRY 120.48 USD |
-0.7
|
— — | 3824.72 TRY 120.11 USD | 3898.39 TRY 122.43 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8435.68 TRY 264.92 USD |
+0.14
|
— — | 8352.79 TRY 262.31 USD | 8515.56 TRY 267.43 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8259.09 TRY 259.37 USD |
+0.14
|
— — | 8177.93 TRY 256.82 USD | 8337.29 TRY 261.83 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8341.34 TRY 261.96 USD |
-1.24
|
— — | 8304.28 TRY 260.79 USD | 8427.54 TRY 264.66 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
8071.47 TRY 253.48 USD |
-1.24
|
— — | 8035.6 TRY 252.35 USD | 8154.88 TRY 256.1 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5648.37 TRY 177.38 USD |
-0.44
|
— — | 5617.8 TRY 176.42 USD | 5714.67 TRY 179.47 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2505.56 TRY 78.69 USD |
-0.44
|
— — | 2492.01 TRY 78.26 USD | 2534.98 TRY 79.61 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16979.96 TRY 533.25 USD |
+0.02
|
— — | 16868.75 TRY 529.75 USD | 17269.46 TRY 542.34 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14382.4 TRY 451.67 USD |
+0.02
|
— — | 14288.2 TRY 448.71 USD | 14627.61 TRY 459.37 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15937.72 TRY 500.52 USD |
<0.01
|
— — | 15832.82 TRY 497.22 USD | 16195.34 TRY 508.61 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28373.96 TRY 891.07 USD |
-0.04
|
— — | 28198.55 TRY 885.56 USD | 28844.2 TRY 905.84 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
39437.3 TRY 1238.51 USD |
-1.12
|
— — | 39131.3 TRY 1228.9 USD | 39947.85 TRY 1254.54 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
33919.11 TRY 1065.21 USD |
-1.12
|
— — | 33655.92 TRY 1056.95 USD | 34358.22 TRY 1079 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
14011 TRY 440.01 USD |
0
|
— — | 14011 TRY 440.01 USD | 14011 TRY 440.01 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
30402.83 TRY 954.78 USD |
-0.55
|
— — | 30020.17 TRY 942.77 USD | 30574.26 TRY 960.17 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
17181.53 TRY 539.58 USD |
-0.55
|
— — | 16965.28 TRY 532.79 USD | 17278.41 TRY 542.62 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
13401.41 TRY 420.86 USD |
0
|
— — | 13401.41 TRY 420.86 USD | 13401.41 TRY 420.86 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
54250.85 TRY 1703.72 USD |
+1.15
|
— — | 53319.52 TRY 1674.47 USD | 54826.39 TRY 1721.79 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
69988.7 TRY 2197.96 USD |
+1.15
|
— — | 68787.19 TRY 2160.23 USD | 70731.19 TRY 2221.28 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
10096.51 TRY 317.08 USD |
-1.22
|
— — | 10056.11 TRY 315.81 USD | 10233.43 TRY 321.38 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14820.53 TRY 465.43 USD |
-1.22
|
— — | 14761.23 TRY 463.57 USD | 15021.51 TRY 471.74 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2193.5 TRY 68.89 USD |
-0.23
|
— — | 2167.9 TRY 68.08 USD | 2210.49 TRY 69.42 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1874.48 TRY 58.87 USD |
-0.23
|
— — | 1852.6 TRY 58.18 USD | 1888.99 TRY 59.32 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
19091.99 TRY 599.57 USD |
-1.56
|
— — | 19046.97 TRY 598.16 USD | 19465.05 TRY 611.29 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
12296.11 TRY 386.15 USD |
-1.56
|
— — | 12267.11 TRY 385.24 USD | 12536.37 TRY 393.7 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23823.32 TRY 748.16 USD |
-0.82
|
— — | 23712.52 TRY 744.68 USD | 24156.83 TRY 758.63 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
14099.06 TRY 442.77 USD |
-0.82
|
— — | 14033.49 TRY 440.71 USD | 14296.44 TRY 448.97 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16939.96 TRY 531.99 USD |
-0.98
|
— — | 16878.21 TRY 530.05 USD | 17188.33 TRY 539.79 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18697.19 TRY 587.18 USD |
-0.98
|
— — | 18629.03 TRY 585.03 USD | 18971.31 TRY 595.78 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17778.58 TRY 558.33 USD |
-1.19
|
— — | 17717.6 TRY 556.41 USD | 18039.76 TRY 566.53 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32591.08 TRY 1023.51 USD |
-1.19
|
— — | 32479.3 TRY 1020 USD | 33069.88 TRY 1038.54 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
54631.09 TRY 1715.66 USD |
-1.42
|
— — | 54090.02 TRY 1698.67 USD | 55206 TRY 1733.72 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
29135.35 TRY 914.98 USD |
-1.42
|
— — | 28846.79 TRY 905.92 USD | 29441.95 TRY 924.61 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11519.35 TRY 361.76 USD |
-0.8
|
— — | 11475.98 TRY 360.4 USD | 11691.07 TRY 367.15 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9916.97 TRY 311.44 USD |
-0.8
|
— — | 9879.63 TRY 310.26 USD | 10064.81 TRY 316.08 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
29719.99 TRY 933.34 USD |
-0.98
|
— — | 29586.37 TRY 929.14 USD | 30160.84 TRY 947.19 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
23006.12 TRY 722.5 USD |
-0.93
|
— — | 22924.8 TRY 719.94 USD | 23266.07 TRY 730.66 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14701.29 TRY 461.69 USD |
-0.96
|
— — | 14649.33 TRY 460.05 USD | 14867.41 TRY 466.9 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4521.99 TRY 142.01 USD |
-2.31
|
— — | 4493.52 TRY 141.12 USD | 4664.46 TRY 146.48 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
7275.45 TRY 228.48 USD |
-2.31
|
— — | 7229.64 TRY 227.04 USD | 7504.67 TRY 235.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17178.58 TRY 539.48 USD |
-0.91
|
— — | 17117.9 TRY 537.58 USD | 17444.37 TRY 547.83 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19097.02 TRY 599.73 USD |
-0.91
|
— — | 19029.56 TRY 597.61 USD | 19392.49 TRY 609.01 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21660.15 TRY 680.23 USD |
-0.89
|
— — | 21577.92 TRY 677.64 USD | 21954.26 TRY 689.46 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
29992.07 TRY 941.89 USD |
-0.92
|
— — | 29879.74 TRY 938.36 USD | 30384.54 TRY 954.21 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17791.51 TRY 558.73 USD |
-0.91
|
— — | 17724.61 TRY 556.63 USD | 18020.93 TRY 565.94 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
24201 TRY 760.02 USD |
-0.89
|
— — | 24109.49 TRY 757.15 USD | 24518.02 TRY 769.98 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
22046.35 TRY 692.35 USD |
-0.93
|
— — | 21968.88 TRY 689.92 USD | 22296.92 TRY 700.22 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16798.65 TRY 527.55 USD |
-0.83
|
— — | 16723.4 TRY 525.19 USD | 17000.28 TRY 533.88 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
14107.07 TRY 443.03 USD |
-0.81
|
— — | 14043.8 TRY 441.04 USD | 14274.52 TRY 448.28 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23992.36 TRY 753.47 USD |
-0.83
|
— — | 23886.18 TRY 750.13 USD | 24281.84 TRY 762.56 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
22364.18 TRY 702.34 USD |
-0.86
|
— — | 22269.1 TRY 699.35 USD | 22645.88 TRY 711.18 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10697.53 TRY 335.95 USD |
-0.84
|
— — | 10655.09 TRY 334.62 USD | 10843.57 TRY 340.54 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1701.46 TRY 53.43 USD |
-0.66
|
— — | 1694.69 TRY 53.22 USD | 1728.61 TRY 54.29 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
45728.8 TRY 1436.09 USD |
-1.59
|
— — | 45728.8 TRY 1436.09 USD | 46321.8 TRY 1454.71 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
17781.25 TRY 558.41 USD |
-1.9
|
— — | 17781.25 TRY 558.41 USD | 18011.84 TRY 565.65 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2814.73 TRY 88.4 USD |
-0.48
|
— — | 2769.82 TRY 86.98 USD | 2859.39 TRY 89.8 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2776.09 TRY 87.18 USD |
-0.48
|
— — | 2731.8 TRY 85.79 USD | 2820.14 TRY 88.57 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19502.65 TRY 612.47 USD |
-0.86
|
— — | 19399.62 TRY 609.23 USD | 19752.02 TRY 620.3 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13575.83 TRY 426.34 USD |
-0.86
|
— — | 13504.11 TRY 424.09 USD | 13749.42 TRY 431.79 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
15378.41 TRY 482.95 USD |
-0.77
|
— — | 15309.37 TRY 480.78 USD | 15522.35 TRY 487.47 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
14070.07 TRY 441.86 USD |
-0.78
|
— — | 14006.91 TRY 439.88 USD | 14201.76 TRY 446 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
18043.49 TRY 566.65 USD |
-0.83
|
— — | 17963.63 TRY 564.14 USD | 18255.31 TRY 573.3 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4492.87 TRY 141.1 USD |
+0.07
|
— — | 4457.73 TRY 139.99 USD | 4518.74 TRY 141.91 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2863.56 TRY 89.93 USD |
+0.07
|
— — | 2841.17 TRY 89.23 USD | 2880.06 TRY 90.45 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14755.38 TRY 463.38 USD |
-0.49
|
— — | 14649.78 TRY 460.07 USD | 14878.68 TRY 467.26 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
21530.54 TRY 676.16 USD |
-0.49
|
— — | 21376.45 TRY 671.32 USD | 21710.45 TRY 681.81 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
27786.58 TRY 872.62 USD |
-0.93
|
— — | 27665.1 TRY 868.81 USD | 28104.8 TRY 882.62 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
66180.1 TRY 2078.35 USD |
-1.93
|
— — | 65838.64 TRY 2067.63 USD | 67212.13 TRY 2110.76 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
28609.49 TRY 898.47 USD |
-1.19
|
— — | 28519.12 TRY 895.63 USD | 29026.28 TRY 911.55 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
19597.2 TRY 615.44 USD |
-0.84
|
— — | 19471.01 TRY 611.48 USD | 19850.41 TRY 623.39 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
14247.49 TRY 447.43 USD |
-0.84
|
— — | 14155.75 TRY 444.55 USD | 14431.58 TRY 453.22 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12872.61 TRY 404.26 USD |
0
|
— — | 12872.61 TRY 404.26 USD | 12872.61 TRY 404.26 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7697.56 TRY 241.74 USD |
0
|
— — | 7697.56 TRY 241.74 USD | 7697.56 TRY 241.74 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
40876.31 TRY 1283.7 USD |
-1.47
|
— — | 40711.99 TRY 1278.54 USD | 41415.89 TRY 1300.64 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
12017.01 TRY 377.39 USD |
-0.84
|
— — | 11963.12 TRY 375.7 USD | 12159.65 TRY 381.87 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
12022.62 TRY 377.56 USD |
-0.79
|
— — | 11962.25 TRY 375.67 USD | 12160.4 TRY 381.89 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
12025.41 TRY 377.65 USD |
-0.85
|
— — | 11971.55 TRY 375.96 USD | 12169.75 TRY 382.18 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15196.52 TRY 477.24 USD |
-0.92
|
— — | 15138.83 TRY 475.43 USD | 15402.87 TRY 483.72 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17083.06 TRY 536.48 USD |
-0.89
|
— — | 17018.46 TRY 534.46 USD | 17306.84 TRY 543.51 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9092.24 TRY 285.54 USD |
-0.84
|
— — | 9056.17 TRY 284.4 USD | 9216.36 TRY 289.43 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14907.31 TRY 468.16 USD |
-0.93
|
— — | 14851.25 TRY 466.4 USD | 15099.53 TRY 474.19 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14914.58 TRY 468.38 USD |
-0.89
|
— — | 14849.86 TRY 466.35 USD | 15100.74 TRY 474.23 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7294.84 TRY 229.09 USD |
0
|
— — | 7294.84 TRY 229.09 USD | 7294.84 TRY 229.09 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10287.5 TRY 323.07 USD |
0
|
— — | 10287.5 TRY 323.07 USD | 10287.5 TRY 323.07 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11225.63 TRY 352.53 USD |
-0.89
|
— — | 11177.91 TRY 351.04 USD | 11367.03 TRY 356.98 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13593.76 TRY 426.9 USD |
-0.85
|
— — | 13533.59 TRY 425.02 USD | 13753.34 TRY 431.92 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
14131.91 TRY 443.81 USD |
-0.95
|
— — | 14070.13 TRY 441.86 USD | 14293.75 TRY 448.89 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
18940.62 TRY 594.82 USD |
-0.87
|
— — | 18824.54 TRY 591.17 USD | 19118.58 TRY 600.41 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
106724.03 TRY 3351.61 USD |
-2.04
|
— — | 106402.44 TRY 3341.51 USD | 108566.5 TRY 3409.47 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
590.89 TRY 18.56 USD |
+0.18
|
— — | 585.63 TRY 18.39 USD | 592.24 TRY 18.6 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
894.92 TRY 28.1 USD |
+0.18
|
— — | 886.95 TRY 27.85 USD | 896.96 TRY 28.17 USD | — - | — — |
- {{ link.label }} {{link}}
