Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
- Todos los países
- Turquía (199)
Istanbul (199)
- {{item.name}}
- Todos los intercambios
- Istanbul (199)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46 TRY 1.44 USD |
0
|
— — | 46 TRY 1.44 USD | 46 TRY 1.44 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 44.91 TRY 1.41 USD |
0
|
— — | 44.91 TRY 1.41 USD | 44.91 TRY 1.41 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4109.84 TRY 129.07 USD |
+0.79
|
— — | 4087.04 TRY 128.35 USD | 4142.76 TRY 130.1 USD | — - | — — |
BIST SPOR XSPOR.IS | 2735.94 TRY 85.92 USD |
+0.79
|
— — | 2720.76 TRY 85.44 USD | 2757.85 TRY 86.61 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9261.86 TRY 290.86 USD |
+1.17
|
— — | 9113.77 TRY 286.21 USD | 9324.31 TRY 292.83 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11006 TRY 345.64 USD |
+1.17
|
— — | 10830.02 TRY 340.11 USD | 11080.21 TRY 347.97 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23484.04 TRY 737.5 USD |
+0.39
|
— — | 23244.31 TRY 729.98 USD | 23699.73 TRY 744.28 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3092.87 TRY 97.13 USD |
+0.39
|
— — | 3061.3 TRY 96.14 USD | 3121.28 TRY 98.02 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10107.1 TRY 317.41 USD |
+1.32
|
— — | 9969.03 TRY 313.07 USD | 10130.2 TRY 318.13 USD | — - | — — |
BIST ANTALYA XSANT.IS | 9897.84 TRY 310.84 USD |
+1.35
|
— — | 9760.34 TRY 306.52 USD | 9918.14 TRY 311.47 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7317.86 TRY 229.81 USD |
+0.23
|
— — | 7287.16 TRY 228.85 USD | 7401.08 TRY 232.43 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7092.92 TRY 222.75 USD |
+0.23
|
— — | 7063.17 TRY 221.82 USD | 7173.59 TRY 225.28 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5019 TRY 157.62 USD |
-0.17
|
— — | 5009.86 TRY 157.33 USD | 5054.14 TRY 158.72 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2286.6 TRY 71.81 USD |
-0.17
|
— — | 2282.43 TRY 71.68 USD | 2302.6 TRY 72.31 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12268.57 TRY 385.29 USD |
+1.02
|
— — | 12178.14 TRY 382.45 USD | 12379.9 TRY 388.78 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 10612 TRY 333.26 USD |
+1.02
|
— — | 10533.78 TRY 330.81 USD | 10708.3 TRY 336.29 USD | — - | — — |
BIST BANKA XBANK.IS | 12043.07 TRY 378.21 USD |
+1.09
|
— — | 11949.95 TRY 375.28 USD | 12141.59 TRY 381.3 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 20987.46 TRY 659.1 USD |
+1.09
|
— — | 20826.94 TRY 654.06 USD | 21160.95 TRY 664.55 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 50502.89 TRY 1586.02 USD |
+1.85
|
— — | 49311.83 TRY 1548.61 USD | 50759.03 TRY 1594.06 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 44566.48 TRY 1399.59 USD |
+1.85
|
— — | 43515.42 TRY 1366.58 USD | 44792.51 TRY 1406.69 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14950.1 TRY 469.5 USD |
0
|
— — | 14950.1 TRY 469.5 USD | 14950.1 TRY 469.5 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 22672.7 TRY 712.02 USD |
+1.35
|
— — | 22408.16 TRY 703.72 USD | 22802.4 TRY 716.1 USD | — - | — — |
BIST BURSA XSBUR.IS | 13146.69 TRY 412.86 USD |
+1.35
|
— — | 12993.29 TRY 408.05 USD | 13221.89 TRY 415.23 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11083.65 TRY 348.08 USD |
0
|
— — | 11083.65 TRY 348.08 USD | 11083.65 TRY 348.08 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 42540.38 TRY 1335.96 USD |
+1.63
|
— — | 41871.27 TRY 1314.95 USD | 42902.4 TRY 1347.33 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 53978.22 TRY 1695.16 USD |
+1.63
|
— — | 53129.21 TRY 1668.49 USD | 54437.57 TRY 1709.58 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8615.16 TRY 270.55 USD |
+0.89
|
— — | 8534.94 TRY 268.04 USD | 8645.52 TRY 271.51 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12456.95 TRY 391.2 USD |
+0.96
|
— — | 12340.95 TRY 387.56 USD | 12500.84 TRY 392.58 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3463.14 TRY 108.76 USD |
+0.29
|
— — | 3439.94 TRY 108.03 USD | 3480.99 TRY 109.32 USD | — - | — — |
BIST MANISA XSMNS.IS | 2961.57 TRY 93.01 USD |
+0.29
|
— — | 2941.72 TRY 92.38 USD | 2976.83 TRY 93.49 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16573.1 TRY 520.47 USD |
+2.25
|
— — | 16236.47 TRY 509.9 USD | 16585.02 TRY 520.84 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10937.71 TRY 343.49 USD |
+2.25
|
— — | 10715.54 TRY 336.52 USD | 10945.57 TRY 343.74 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17926.11 TRY 562.96 USD |
+1.12
|
— — | 17755.42 TRY 557.6 USD | 18009.83 TRY 565.59 USD | — - | — — |
BIST MALI XUMAL.IS | 10815.62 TRY 339.66 USD |
+1.09
|
— — | 10712.63 TRY 336.42 USD | 10866.13 TRY 341.25 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11971.36 TRY 375.95 USD |
+0.91
|
— — | 11878.8 TRY 373.05 USD | 12034.43 TRY 377.93 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12639.87 TRY 396.95 USD |
+0.91
|
— — | 12542.14 TRY 393.88 USD | 12706.46 TRY 399.04 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 11977.36 TRY 376.14 USD |
+0.94
|
— — | 11882.56 TRY 373.17 USD | 12040.72 TRY 378.13 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 20990.08 TRY 659.18 USD |
+0.94
|
— — | 20823.94 TRY 653.96 USD | 21101.12 TRY 662.67 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 126927.45 TRY 3986.09 USD |
+0.79
|
— — | 125294.74 TRY 3934.81 USD | 127912.06 TRY 4017.01 USD | — - | — — |
BIST ADANA XSADA.IS | 67704.47 TRY 2126.22 USD |
+0.79
|
— — | 66833.56 TRY 2098.87 USD | 68229.66 TRY 2142.72 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8565.56 TRY 269 USD |
+1.63
|
— — | 8439.78 TRY 265.05 USD | 8613.66 TRY 270.51 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7574.35 TRY 237.87 USD |
+1.63
|
— — | 7463.13 TRY 234.38 USD | 7616.89 TRY 239.2 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20398.51 TRY 640.6 USD |
+1.11
|
— — | 20181.12 TRY 633.78 USD | 20502.3 TRY 643.86 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15127.02 TRY 475.06 USD |
+1.63
|
— — | 14902.75 TRY 468.01 USD | 15202.74 TRY 477.43 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10024.87 TRY 314.83 USD |
+1.61
|
— — | 9876.24 TRY 310.16 USD | 10075.05 TRY 316.4 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 5989.49 TRY 188.1 USD |
+0.69
|
— — | 5955.5 TRY 187.03 USD | 6016.49 TRY 188.94 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9453.36 TRY 296.88 USD |
+0.69
|
— — | 9399.72 TRY 295.19 USD | 9495.98 TRY 298.22 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12288.51 TRY 385.91 USD |
+0.85
|
— — | 12196.08 TRY 383.01 USD | 12350 TRY 387.85 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13212.82 TRY 414.94 USD |
+0.89
|
— — | 13112.32 TRY 411.79 USD | 13277.81 TRY 416.98 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14474.68 TRY 454.57 USD |
+1.35
|
— — | 14294.59 TRY 448.91 USD | 14557.02 TRY 457.16 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 19994 TRY 627.9 USD |
+1.34
|
— — | 19746.48 TRY 620.13 USD | 20110.99 TRY 631.57 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11859.74 TRY 372.45 USD |
+1.35
|
— — | 11712.48 TRY 367.82 USD | 11926.96 TRY 374.56 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17526.9 TRY 550.42 USD |
+1.39
|
— — | 17303.01 TRY 543.39 USD | 17615.06 TRY 553.19 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14770.72 TRY 463.87 USD |
+1.82
|
— — | 14509.63 TRY 455.67 USD | 14855.97 TRY 466.54 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12784.73 TRY 401.5 USD |
+1.37
|
— — | 12628.14 TRY 396.58 USD | 12848.82 TRY 403.51 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10741.7 TRY 337.34 USD |
+1.37
|
— — | 10610.14 TRY 333.21 USD | 10795.55 TRY 339.03 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18269.58 TRY 573.75 USD |
+1.36
|
— — | 18047.4 TRY 566.77 USD | 18362.79 TRY 576.67 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 16023.54 TRY 503.21 USD |
+1.37
|
— — | 15821.78 TRY 496.87 USD | 16108.1 TRY 505.87 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7841.67 TRY 246.26 USD |
+1.39
|
— — | 7742.84 TRY 243.16 USD | 7879.9 TRY 247.46 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1298.79 TRY 40.79 USD |
+0.99
|
— — | 1288.37 TRY 40.46 USD | 1304.99 TRY 40.98 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46378.89 TRY 1456.5 USD |
+0.97
|
— — | 46002.09 TRY 1444.67 USD | 46769.73 TRY 1468.78 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 18599.34 TRY 584.1 USD |
+0.97
|
— — | 18448.23 TRY 579.36 USD | 18756.08 TRY 589.02 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6180.71 TRY 194.1 USD |
+0.88
|
— — | 6130.63 TRY 192.53 USD | 6207.19 TRY 194.93 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6096.89 TRY 191.47 USD |
+0.88
|
— — | 6047.49 TRY 189.92 USD | 6123.01 TRY 192.29 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17935.72 TRY 563.26 USD |
+1.16
|
— — | 17748.5 TRY 557.38 USD | 17979.89 TRY 564.65 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12743.06 TRY 400.19 USD |
+1.13
|
— — | 12610.04 TRY 396.01 USD | 12774.44 TRY 401.17 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11313.35 TRY 355.29 USD |
+2.22
|
— — | 11068.84 TRY 347.61 USD | 11372.27 TRY 357.14 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10753.35 TRY 337.7 USD |
+2.21
|
— — | 10520.94 TRY 330.4 USD | 10809.35 TRY 339.46 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13460.8 TRY 422.73 USD |
+1.41
|
— — | 13293.51 TRY 417.48 USD | 13519.48 TRY 424.57 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5230.49 TRY 164.26 USD |
+0.94
|
— — | 5153.49 TRY 161.84 USD | 5251.14 TRY 164.91 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3368.76 TRY 105.79 USD |
+0.94
|
— — | 3319.17 TRY 104.24 USD | 3382.06 TRY 106.21 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17156.89 TRY 538.8 USD |
+1.36
|
— — | 16954.52 TRY 532.45 USD | 17219.47 TRY 540.77 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24484.36 TRY 768.92 USD |
+1.41
|
— — | 24195.56 TRY 759.85 USD | 24573.67 TRY 771.72 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21558.14 TRY 677.02 USD |
+1.39
|
— — | 21292.42 TRY 668.68 USD | 21640.51 TRY 679.61 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37735.17 TRY 1185.05 USD |
+0.67
|
— — | 37558.84 TRY 1179.52 USD | 37924.4 TRY 1191 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19072.71 TRY 598.97 USD |
+1.3
|
— — | 18824.8 TRY 591.18 USD | 19179.55 TRY 602.32 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20485.38 TRY 643.33 USD |
+1.09
|
— — | 20330.3 TRY 638.46 USD | 20561.41 TRY 645.72 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15019.62 TRY 471.68 USD |
+1.09
|
— — | 14905.92 TRY 468.11 USD | 15075.36 TRY 473.43 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 8940.67 TRY 280.78 USD |
0
|
— — | 8940.67 TRY 280.78 USD | 8940.67 TRY 280.78 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5814.71 TRY 182.61 USD |
0
|
— — | 5814.71 TRY 182.61 USD | 5814.71 TRY 182.61 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32183.09 TRY 1010.69 USD |
+1.01
|
— — | 31889.31 TRY 1001.47 USD | 32307.88 TRY 1014.61 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9391.24 TRY 294.93 USD |
+1.35
|
— — | 9276.21 TRY 291.31 USD | 9438.32 TRY 296.41 USD | — - | — — |
BIST 100 XU100.IS | 9391.54 TRY 294.94 USD |
+1.35
|
— — | 9276.21 TRY 291.31 USD | 9438.32 TRY 296.41 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9393.15 TRY 294.99 USD |
+1.35
|
— — | 9278.1 TRY 291.37 USD | 9440.24 TRY 296.47 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10440.47 TRY 327.88 USD |
+1.35
|
— — | 10310.57 TRY 323.8 USD | 10499.86 TRY 329.74 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12734.62 TRY 399.92 USD |
+1.37
|
— — | 12571.95 TRY 394.82 USD | 12798.67 TRY 401.94 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6851.98 TRY 215.18 USD |
+1.38
|
— — | 6765.62 TRY 212.47 USD | 6885.38 TRY 216.23 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10211.41 TRY 320.68 USD |
+1.35
|
— — | 10084.61 TRY 316.7 USD | 10269.28 TRY 322.5 USD | — - | — — |
BIST 30 XU030.IS | 10213.92 TRY 320.76 USD |
+1.37
|
— — | 10084.61 TRY 316.7 USD | 10270.77 TRY 322.55 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4587.13 TRY 144.06 USD |
0
|
— — | 4587.13 TRY 144.06 USD | 4587.13 TRY 144.06 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6135.68 TRY 192.69 USD |
0
|
— — | 6135.68 TRY 192.69 USD | 6135.68 TRY 192.69 USD | — - | — — |
BIST 50 XU050.IS | 8267.17 TRY 259.63 USD |
+1.35
|
— — | 8163.07 TRY 256.36 USD | 8310.8 TRY 261 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10394.81 TRY 326.44 USD |
+1.39
|
— — | 10265.63 TRY 322.39 USD | 10440.13 TRY 327.87 USD | — - | — — |
BIST TUM XUTUM.IS | 11210.31 TRY 352.05 USD |
+1.38
|
— — | 11072.14 TRY 347.71 USD | 11253.15 TRY 353.4 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13010.6 TRY 408.59 USD |
+1.8
|
— — | 12780.58 TRY 401.37 USD | 13099.35 TRY 411.38 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 51709.03 TRY 1623.89 USD |
+0.52
|
— — | 51467.47 TRY 1616.31 USD | 52065.89 TRY 1635.1 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 496.47 TRY 15.59 USD |
+1.6
|
— — | 490.47 TRY 15.4 USD | 497.73 TRY 15.63 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 743.42 TRY 23.35 USD |
+1.6
|
— — | 734.42 TRY 23.06 USD | 745.3 TRY 23.41 USD | — - | — — |
- {{ link.label }} {{link}}