Bolsa de valores: Tech Market Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Tech Market (890)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
25253.14 USD — |
+2.74
|
8.07B USD — | 24762.57 USD — | 25354.3 USD — | 3967 - | 8.07B USD — |
|
US100
NDX
US
|
27907.63 USD — |
+3.4
|
1.81B USD — | 27227.53 USD — | 28025.77 USD — | 111 - | 1.81B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
848.38 USD — |
+3.66
|
— — | 819.94 USD — | 857.45 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2254.77 EUR 2602.76 USD |
+0.6
|
— — | 2245.78 EUR 2592.38 USD | 2258.69 EUR 2607.28 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1115.36 USD — |
+2.62
|
— — | 1108.29 USD — | 1121.09 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1494.07 EUR 1724.65 USD |
+0.23
|
— — | 1487.55 EUR 1717.13 USD | 1494.07 EUR 1724.65 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1753.2 USD — |
+2.14
|
— — | 1716.68 USD — | 1758.65 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5114.66 USD — |
+3.18
|
— — | 5025.09 USD — | 5149.77 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5281.86 USD — |
+1.47
|
— — | 5250.23 USD — | 5321.31 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
576.59 USD — |
+3.63
|
— — | 562.93 USD — | 579.17 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
836.48 USD — |
+2.73
|
— — | 826.85 USD — | 845.08 USD — | 19 - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8524.25 USD — |
+4.23
|
— — | 8244.81 USD — | 8577.05 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
679.36 USD — |
+5.39
|
— — | 652.58 USD — | 685.83 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1940.13 USD — |
+1.4
|
— — | 1912.22 USD — | 1950.64 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
917.34 USD — |
-0.71
|
— — | 898 USD — | 921.15 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
-1.27
|
— — | 710.28 ISK 5.22 USD | 710.28 ISK 5.22 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.47 USD — |
+1.09
|
— — | 87.82 USD — | 89.97 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3792.67 USD — |
+1.76
|
— — | 3755.36 USD — | 3805.47 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.29 USD — |
+1.54
|
— — | 56.01 USD — | 56.38 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3208.02 USD — |
+1.75
|
— — | 3176.46 USD — | 3218.84 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
122.06 USD — |
+0.07
|
— — | 121.54 USD — | 122.19 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1475.34 USD — |
+2.55
|
— — | 1471.99 USD — | 1481.35 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
13109.95 USD — |
+2.49
|
— — | 12989.46 USD — | 13170.35 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1938.32 USD — |
+4.41
|
— — | 1931.36 USD — | 1940.06 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1374.48 USD — |
+0.59
|
— — | 1363.66 USD — | 1382.78 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
112.22 USD — |
+0.62
|
— — | 111.9 USD — | 112.27 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2615.28 USD — |
+3.24
|
— — | 2598.69 USD — | 2621.9 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.33 USD — |
+0.36
|
— — | 63.22 USD — | 63.42 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
134.38 USD — |
+0.64
|
— — | 133.99 USD — | 134.45 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1350.76 USD — |
+0.74
|
— — | 1332.89 USD — | 1353.43 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2352.98 USD — |
+2.15
|
— — | 2303.35 USD — | 2363.08 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
69.26 USD — |
+0.87
|
— — | 68.9 USD — | 69.32 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1829.58 USD — |
+1.43
|
— — | 1812.99 USD — | 1834.45 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31200.28 USD — |
+2.74
|
— — | 30594.18 USD — | 31325.27 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1405.96 USD — |
+1.16
|
— — | 1394.82 USD — | 1412 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1128.57 USD — |
+1.4
|
— — | 1112.33 USD — | 1134.68 USD — | 22 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3074.02 USD — |
+3.14
|
— — | 3011.16 USD — | 3086.23 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3485.7 USD — |
+2.62
|
— — | 3481.21 USD — | 3486.09 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3144.71 USD — |
+2.26
|
— — | 3110.95 USD — | 3157.32 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
369.23 USD — |
+4.65
|
— — | 361.74 USD — | 372.73 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.75 USD — |
-0.24
|
— — | 18.74 USD — | 19.26 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.37 USD — |
+2.52
|
— — | 72.51 USD — | 74.57 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2733.95 USD — |
+2.26
|
— — | 2704.59 USD — | 2744.91 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.16 USD — |
+1.22
|
— — | 25.83 USD — | 26.39 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.87 USD — |
+0.51
|
— — | 29.71 USD — | 30.03 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.53 USD — |
+0.9
|
— — | 28.28 USD — | 28.58 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4727.49 USD — |
+3.07
|
— — | 4586.87 USD — | 4749.45 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1579.6 USD — |
+1.66
|
— — | 1553.85 USD — | 1580.74 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1853.65 USD — |
+2.43
|
— — | 1809.72 USD — | 1871.91 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
550.63 USD — |
+0.86
|
— — | 540.47 USD — | 555.31 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.84 EUR 82.93 USD |
+0.51
|
— — | 71.36 EUR 82.37 USD | 72.19 EUR 83.33 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4276.1 USD — |
+3.17
|
— — | 4201.22 USD — | 4305.46 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1543.3 EUR 1781.49 USD |
+0.35
|
— — | 1537.54 EUR 1774.83 USD | 1560.13 EUR 1800.91 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
531.63 EUR 613.68 USD |
+1.03
|
— — | 530.89 EUR 612.82 USD | 534.78 EUR 617.31 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2581.54 EUR 2979.96 USD |
+0.6
|
— — | 2566.13 EUR 2962.17 USD | 2581.76 EUR 2980.21 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
79.46 EUR 91.73 USD |
+1.62
|
— — | 79.3 EUR 91.54 USD | 80.65 EUR 93.1 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2243.64 EUR 2589.91 USD |
+0.6
|
— — | 2240.81 EUR 2586.64 USD | 2254.53 EUR 2602.48 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2512.67 EUR 2900.46 USD |
+4
|
— — | 2507.13 EUR 2894.06 USD | 2544.7 EUR 2937.44 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1736.5 USD — |
+1.2
|
— — | 1723.22 USD — | 1738.9 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1398.78 SEK 136.54 USD |
+0.42
|
— — | 1393.36 SEK 136.01 USD | 1400.13 SEK 136.67 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2188.96 USD — |
+4
|
— — | 2172.83 USD — | 2197.83 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5645.42 SEK 551.06 USD |
-0.71
|
— — | 5629.86 SEK 549.54 USD | 5681.6 SEK 554.59 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3046.52 USD — |
+4
|
— — | 3024.11 USD — | 3058.9 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2479.33 DKK 363.52 USD |
-1.52
|
— — | 2476.6 DKK 363.12 USD | 2531.21 DKK 371.13 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1185.41 SEK 115.71 USD |
+1.15
|
— — | 1178.82 SEK 115.07 USD | 1185.83 SEK 115.75 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4272.16 DKK 626.39 USD |
+3.31
|
— — | 4229.71 DKK 620.16 USD | 4274.22 DKK 626.69 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1882.26 SEK 183.73 USD |
+1.22
|
— — | 1868.18 SEK 182.36 USD | 1884.38 SEK 183.94 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2006.14 USD — |
+1.85
|
— — | 1969.02 USD — | 2017.65 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4491.46 DKK 658.54 USD |
+1.15
|
— — | 4472.9 DKK 655.82 USD | 4534.35 DKK 664.83 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1568.85 SEK 153.14 USD |
+1.22
|
— — | 1557.11 SEK 151.99 USD | 1570.61 SEK 153.31 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7466.22 DKK 1094.71 USD |
-3.57
|
— — | 7462.53 DKK 1094.16 USD | 7669.07 DKK 1124.45 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9799.4 SEK 956.54 USD |
+0.67
|
— — | — — | — — | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1405.5 USD — |
+0.45
|
— — | 1403.81 USD — | 1416.2 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1969.99 DKK 288.84 USD |
+1.45
|
— — | 1961.68 DKK 287.62 USD | 1971.94 DKK 289.13 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3924.65 SEK 383.09 USD |
+2.63
|
— — | 3885.48 SEK 379.27 USD | 3925.61 SEK 383.19 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
25346.42 USD — |
+2.69
|
— — | 24782.25 USD — | 25455.98 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2177.98 USD — |
+4.92
|
— — | 2135.53 USD — | 2187.45 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
166.15 USD — |
+3.91
|
— — | 162.6 USD — | 167.27 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5122.39 DKK 751.05 USD |
-2.57
|
— — | 5089.99 DKK 746.3 USD | 5235.18 DKK 767.59 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2743.51 SEK 267.8 USD |
+1.45
|
— — | 2724.27 SEK 265.92 USD | 2743.82 SEK 267.83 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.26 USD — |
-1.94
|
— — | 34.87 USD — | 35.68 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
51.56 USD — |
+1.74
|
— — | 50.64 USD — | 51.99 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1840.05 DKK 269.79 USD |
+0.72
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2954.19 SEK 288.37 USD |
+2.1
|
— — | — — | — — | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2135.43 USD — |
+3.02
|
— — | 2123.52 USD — | 2138.65 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4587.7 DKK 672.65 USD |
+4.92
|
— — | 4500.09 DKK 659.81 USD | 4603.45 DKK 674.96 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7391.61 USD — |
+1.63
|
— — | 7310.94 USD — | 7439.11 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4698.98 DKK 688.97 USD |
-1.04
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2415.81 SEK 235.81 USD |
+1.05
|
— — | 2411.33 SEK 235.38 USD | 2419.63 SEK 236.19 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15100.14 SEK 1473.96 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
