Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7761.86 EUR 8959.78 USD |
+1.21
|
— — | 7671.7 EUR 8855.71 USD | 7778.89 EUR 8979.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2361.16 EUR 2725.57 USD |
+1.21
|
— — | 2333.73 EUR 2693.91 USD | 2366.34 EUR 2731.55 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21358 EUR 24654.28 USD |
+1.76
|
— — | 21005.34 EUR 24247.19 USD | 21487.09 EUR 24803.29 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2092.28 EUR 2415.19 USD |
+1.76
|
— — | 2057.73 EUR 2375.31 USD | 2104.93 EUR 2429.79 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
536.31 EUR 619.08 USD |
+0.05
|
— — | 533.77 EUR 616.15 USD | 537.6 EUR 620.57 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1036.72 EUR 1196.72 USD |
+0.07
|
— — | 1031.6 EUR 1190.81 USD | 1038.99 EUR 1199.34 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1431.6 EUR 1652.55 USD |
+1.12
|
— — | 1410.72 EUR 1628.44 USD | 1435.02 EUR 1656.49 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4882.32 EUR 5635.83 USD |
+1.18
|
— — | 4808.04 EUR 5550.09 USD | 4890.86 EUR 5645.69 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
870.32 EUR 1004.64 USD |
+1.17
|
— — | 860.68 EUR 993.52 USD | 873.85 EUR 1008.71 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5170.3 EUR 5968.25 USD |
+1.17
|
— — | 5113.06 EUR 5902.18 USD | 5191.25 EUR 5992.44 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10473.4 EUR 12089.81 USD |
+0.53
|
— — | 10410.09 EUR 12016.73 USD | 10491.7 EUR 12110.93 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7735.07 EUR 8928.86 USD |
+0.53
|
— — | 7688.32 EUR 8874.89 USD | 7748.58 EUR 8944.45 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9715.29 EUR 11214.69 USD |
+0.53
|
— — | 9656.56 EUR 11146.9 USD | 9732.26 EUR 11234.28 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2097.81 EUR 2421.57 USD |
+0.68
|
— — | 2083.12 EUR 2404.62 USD | 2101.58 EUR 2425.93 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9368.72 EUR 10814.64 USD |
+0.61
|
— — | 9314.32 EUR 10751.84 USD | 9385.56 EUR 10834.08 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23281.68 EUR 26874.85 USD |
+0.59
|
— — | 23152.05 EUR 26725.21 USD | 23329.12 EUR 26929.61 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30175.56 EUR 34832.69 USD |
+0.62
|
— — | 29999.56 EUR 34629.53 USD | 30229.01 EUR 34894.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3950.33 EUR 4560 USD |
+0.87
|
— — | 3922.84 EUR 4528.27 USD | 3957.25 EUR 4567.99 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2211.68 EUR 2553.02 USD |
+0.87
|
— — | 2196.29 EUR 2535.25 USD | 2215.56 EUR 2557.5 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
0
|
— — | 2279.99 EUR 2631.87 USD | 2293.12 EUR 2647.03 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
0
|
— — | 987.1 EUR 1139.44 USD | 992.78 EUR 1146 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6663.87 EUR 7692.34 USD |
<0.01
|
— — | 6643.26 EUR 7668.54 USD | 6682.55 EUR 7713.9 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10755.71 EUR 12415.69 USD |
<0.01
|
— — | 10722.45 EUR 12377.29 USD | 10778.41 EUR 12441.89 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.71 EUR 231.68 USD |
-0.58
|
— — | 200.29 EUR 231.21 USD | 201.84 EUR 232.99 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1888.61 EUR 2180.09 USD |
-0.67
|
— — | 1876.7 EUR 2166.34 USD | 1912.41 EUR 2207.56 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3241.55 EUR 3741.83 USD |
-0.67
|
— — | 3221.12 EUR 3718.25 USD | 3282.42 EUR 3789.01 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
373.84 EUR 431.54 USD |
+0.94
|
— — | 372.02 EUR 429.44 USD | 375.99 EUR 434.02 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
360.97 EUR 416.68 USD |
+0.89
|
— — | 359.37 EUR 414.83 USD | 363.2 EUR 419.25 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.61 EUR 168.08 USD |
+0.34
|
— — | 143.64 EUR 165.81 USD | 146 EUR 168.53 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.66 EUR 667.97 USD |
+0.35
|
— — | 570.83 EUR 658.93 USD | 580.22 EUR 669.77 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.01 EUR 16.17 USD |
-1.16
|
— — | 13.95 EUR 16.11 USD | 14.17 EUR 16.36 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.88 EUR 16.02 USD |
-1.16
|
— — | 13.82 EUR 15.95 USD | 14.03 EUR 16.2 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.46 EUR 5.15 USD |
-1.76
|
— — | 4.43 EUR 5.12 USD | 4.54 EUR 5.24 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6395.18 EUR 7382.18 USD |
+0.71
|
— — | 6348.36 EUR 7328.13 USD | 6404.6 EUR 7393.05 USD | 41 - | — — |
- {{ link.label }} {{link}}
