Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
- Todos los países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todos los intercambios
- Lisbon (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7476.41 EUR 8172.73 USD |
-0.58
|
— — | 7476.41 EUR 8172.73 USD | 7517.6 EUR 8217.75 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2452.77 EUR 2681.21 USD |
-0.7
|
— — | 2452.47 EUR 2680.88 USD | 2469.47 EUR 2699.46 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7685.43 EUR 8401.21 USD |
-1.08
|
— — | 7650.72 EUR 8363.27 USD | 7766.65 EUR 8490 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 891.36 EUR 974.37 USD |
-1.08
|
— — | 887.33 EUR 969.97 USD | 900.78 EUR 984.67 USD | — - | — — |
| PSI Industrials PTINP.LS | 490.22 EUR 535.88 USD |
-2.32
|
— — | 489.94 EUR 535.57 USD | 500.77 EUR 547.41 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 883.25 EUR 965.51 USD |
-2.28
|
— — | 882.42 EUR 964.6 USD | 901.9 EUR 985.9 USD | — - | — — |
| PSI Utilities PTUTP.LS | 926.08 EUR 1012.33 USD |
-0.34
|
— — | 915.9 EUR 1001.2 USD | 928.02 EUR 1014.45 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 2951.24 EUR 3226.1 USD |
-0.29
|
— — | 2917.29 EUR 3188.99 USD | 2955.9 EUR 3231.2 USD | — - | — — |
| PSI Leverage PSILV.LS | 475.48 EUR 519.76 USD |
-0.72
|
— — | 474.05 EUR 518.21 USD | 478.82 EUR 523.41 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2431.49 EUR 2657.95 USD |
-0.72
|
— — | 2424.2 EUR 2649.98 USD | 2448.56 EUR 2676.61 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7428.08 EUR 8119.9 USD |
-0.41
|
— — | 7413.74 EUR 8104.22 USD | 7447.12 EUR 8140.71 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5905.89 EUR 6455.94 USD |
-0.41
|
— — | 5894.49 EUR 6443.47 USD | 5921.03 EUR 6472.49 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7017.88 EUR 7671.49 USD |
-0.41
|
— — | 7004.33 EUR 7656.68 USD | 7035.87 EUR 7691.16 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1482.24 EUR 1620.29 USD |
-0.19
|
— — | 1478.17 EUR 1615.84 USD | 1487.37 EUR 1625.9 USD | — - | — — |
| PSI PSI20.LS | 6720.68 EUR 7346.61 USD |
-0.37
|
— — | 6711.86 EUR 7336.97 USD | 6745.41 EUR 7373.64 USD | — - | — — |
| PSI NR PSINR.LS | 15792.04 EUR 17262.83 USD |
-0.36
|
— — | 15768.44 EUR 17237.04 USD | 15847.27 EUR 17323.21 USD | — - | — — |
| PSI GR PSITR.LS | 20084.16 EUR 21954.7 USD |
-0.36
|
— — | 20054.22 EUR 21921.97 USD | 20154.47 EUR 22031.56 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3768.18 EUR 4119.13 USD |
+0.47
|
— — | 3737.96 EUR 4086.1 USD | 3789.78 EUR 4142.74 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2253.65 EUR 2463.54 USD |
+0.61
|
— — | 2232.48 EUR 2440.4 USD | 2263.43 EUR 2474.23 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1606.19 EUR 1755.78 USD |
-2.33
|
— — | 1606.19 EUR 1755.78 USD | 1606.19 EUR 1755.78 USD | — - | — — |
| PSI Technology PTTEP.LS | 849.68 EUR 928.82 USD |
0
|
— — | 829.89 EUR 907.18 USD | 849.68 EUR 928.82 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5354.29 EUR 5852.96 USD |
+0.07
|
— — | 5350.43 EUR 5848.74 USD | 5379.14 EUR 5880.13 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8134.65 EUR 8892.27 USD |
+0.38
|
— — | 8103.6 EUR 8858.33 USD | 8147.07 EUR 8905.85 USD | — - | — — |
| PSI Short GR PSISH.LS | 291.37 EUR 318.51 USD |
+0.37
|
— — | 290.36 EUR 317.4 USD | 291.8 EUR 318.98 USD | — - | — — |
| PSI Energy PTOGP.LS | 1142.01 EUR 1248.37 USD |
-0.44
|
— — | 1141.16 EUR 1247.44 USD | 1153.91 EUR 1261.38 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1816.33 EUR 1985.49 USD |
-0.44
|
— — | 1814.98 EUR 1984.02 USD | 1835.26 EUR 2006.19 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 167.13 EUR 182.7 USD |
+0.11
|
— — | 166.59 EUR 182.11 USD | 169.27 EUR 185.03 USD | — - | — — |
| PSI Financials PTFIP.LS | 175.04 EUR 191.34 USD |
+0.07
|
— — | 174.52 EUR 190.77 USD | 177.34 EUR 193.86 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.94 EUR 124.55 USD |
-0.03
|
— — | 113.2 EUR 123.74 USD | 114.06 EUR 124.68 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 401.52 EUR 438.92 USD |
-0.11
|
— — | 399.25 EUR 436.43 USD | 402.3 EUR 439.77 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 31.19 EUR 34.09 USD |
+0.73
|
— — | 30.97 EUR 33.86 USD | 31.28 EUR 34.19 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.89 EUR 33.76 USD |
+0.73
|
— — | 30.67 EUR 33.53 USD | 30.98 EUR 33.86 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.6 EUR 17.05 USD |
+1.1
|
— — | 15.44 EUR 16.88 USD | 15.67 EUR 17.13 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4199.62 EUR 4590.75 USD |
-0.13
|
— — | 4185.17 EUR 4574.96 USD | 4211.23 EUR 4603.44 USD | 41 - | — — |
- {{ link.label }} {{link}}