Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7866.38 EUR 9080.43 USD |
+1.19
|
— — | 7777.14 EUR 8977.42 USD | 7890.02 EUR 9107.72 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2393.96 EUR 2763.43 USD |
+1.23
|
— — | 2365.81 EUR 2730.94 USD | 2400.15 EUR 2770.58 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21834.45 EUR 25204.26 USD |
+1.8
|
— — | 21539.45 EUR 24863.73 USD | 21834.45 EUR 25204.26 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2138.95 EUR 2469.07 USD |
+1.8
|
— — | 2110.05 EUR 2435.71 USD | 2138.95 EUR 2469.07 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
542.14 EUR 625.81 USD |
+1.12
|
— — | 536.34 EUR 619.12 USD | 542.96 EUR 626.76 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1047.78 EUR 1209.49 USD |
+1.12
|
— — | 1036.57 EUR 1196.55 USD | 1049.37 EUR 1211.32 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1434.82 EUR 1656.26 USD |
+0.49
|
— — | 1424.98 EUR 1644.9 USD | 1436.84 EUR 1658.59 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4888.49 EUR 5642.95 USD |
+0.46
|
— — | 4856.66 EUR 5606.21 USD | 4900.75 EUR 5657.1 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
883.29 EUR 1019.61 USD |
+1.2
|
— — | 875.28 EUR 1010.37 USD | 883.29 EUR 1019.61 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5247.32 EUR 6057.16 USD |
+1.2
|
— — | 5199.78 EUR 6002.28 USD | 5247.32 EUR 6057.16 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10557.1 EUR 12186.43 USD |
+0.55
|
— — | 10495.95 EUR 12115.84 USD | 10557.1 EUR 12186.43 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7796.89 EUR 9000.22 USD |
+0.55
|
— — | 7751.73 EUR 8948.09 USD | 7796.89 EUR 9000.22 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9792.93 EUR 11304.32 USD |
+0.55
|
— — | 9736.21 EUR 11238.84 USD | 9792.93 EUR 11304.32 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2111.15 EUR 2436.97 USD |
+0.46
|
— — | 2101.59 EUR 2425.94 USD | 2114.74 EUR 2441.12 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9436.3 EUR 10892.65 USD |
+0.6
|
— — | 9393.59 EUR 10843.35 USD | 9436.3 EUR 10892.65 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23455.97 EUR 27076.04 USD |
+0.61
|
— — | 23349.08 EUR 26952.65 USD | 23455.97 EUR 27076.04 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30391.66 EUR 35082.14 USD |
+0.6
|
— — | 30254.86 EUR 34924.23 USD | 30392.21 EUR 35082.78 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3980.06 EUR 4594.32 USD |
+0.37
|
— — | 3943.7 EUR 4552.35 USD | 3981.72 EUR 4596.24 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2228.33 EUR 2572.24 USD |
+0.37
|
— — | 2207.97 EUR 2548.74 USD | 2229.26 EUR 2573.31 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2269.92 EUR 2620.25 USD |
-0.44
|
— — | 2256.79 EUR 2605.09 USD | 2269.92 EUR 2620.25 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
982.74 EUR 1134.41 USD |
-0.44
|
— — | 977.06 EUR 1127.85 USD | 982.74 EUR 1134.41 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6661.42 EUR 7689.51 USD |
+0.13
|
— — | 6634.07 EUR 7657.94 USD | 6695.89 EUR 7729.3 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10751.76 EUR 12411.13 USD |
+0.13
|
— — | 10707.62 EUR 12360.18 USD | 10807.4 EUR 12475.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.23 EUR 229.98 USD |
-0.59
|
— — | 199.23 EUR 229.98 USD | 200.15 EUR 231.04 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1916.67 EUR 2212.48 USD |
-0.18
|
— — | 1904.76 EUR 2198.73 USD | 1927.72 EUR 2225.23 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3289.72 EUR 3797.44 USD |
-0.18
|
— — | 3269.28 EUR 3773.84 USD | 3308.69 EUR 3819.34 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
375.49 EUR 433.44 USD |
+0.89
|
— — | 375.16 EUR 433.06 USD | 381.28 EUR 440.12 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
362.73 EUR 418.71 USD |
+0.89
|
— — | 362.41 EUR 418.34 USD | 368.32 EUR 425.16 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.1 EUR 168.65 USD |
-0.23
|
— — | 145.62 EUR 168.09 USD | 146.42 EUR 169.02 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
580.59 EUR 670.2 USD |
-0.23
|
— — | 578.68 EUR 667.99 USD | 581.88 EUR 671.68 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.81 EUR 15.94 USD |
-1.19
|
— — | 13.81 EUR 15.94 USD | 13.93 EUR 16.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.67 EUR 15.78 USD |
-1.19
|
— — | 13.67 EUR 15.78 USD | 13.8 EUR 15.93 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.36 EUR 5.04 USD |
-1.8
|
— — | 4.36 EUR 5.04 USD | 4.42 EUR 5.11 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6432.59 EUR 7425.36 USD |
+0.44
|
— — | 6404.65 EUR 7393.11 USD | 6445.66 EUR 7440.45 USD | 41 - | — — |
- {{ link.label }} {{link}}
