Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7774.02 EUR 8973.82 USD |
+1.36
|
— — | 7671.7 EUR 8855.71 USD | 7787.17 EUR 8989 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2364.86 EUR 2729.84 USD |
+1.36
|
— — | 2333.73 EUR 2693.91 USD | 2368.86 EUR 2734.46 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21448.03 EUR 24758.2 USD |
+2.19
|
— — | 21005.34 EUR 24247.19 USD | 21490.37 EUR 24807.07 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2101.1 EUR 2425.37 USD |
+2.19
|
— — | 2057.73 EUR 2375.31 USD | 2105.25 EUR 2430.16 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
536.12 EUR 618.86 USD |
+0.02
|
— — | 533.77 EUR 616.15 USD | 539.61 EUR 622.89 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1036.14 EUR 1196.05 USD |
+0.02
|
— — | 1031.6 EUR 1190.81 USD | 1042.89 EUR 1203.84 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1427.82 EUR 1648.18 USD |
+0.85
|
— — | 1410.72 EUR 1628.44 USD | 1435.02 EUR 1656.49 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4866.33 EUR 5617.37 USD |
+0.85
|
— — | 4808.04 EUR 5550.09 USD | 4890.86 EUR 5645.69 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
872.78 EUR 1007.48 USD |
+1.46
|
— — | 860.68 EUR 993.52 USD | 873.94 EUR 1008.81 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5184.91 EUR 5985.12 USD |
+1.46
|
— — | 5113.06 EUR 5902.18 USD | 5191.78 EUR 5993.05 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10499.25 EUR 12119.65 USD |
+0.78
|
— — | 10410.09 EUR 12016.73 USD | 10499.25 EUR 12119.65 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7754.16 EUR 8950.89 USD |
+0.78
|
— — | 7688.32 EUR 8874.89 USD | 7754.16 EUR 8950.89 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9739.26 EUR 11242.36 USD |
+0.78
|
— — | 9656.56 EUR 11146.9 USD | 9739.26 EUR 11242.36 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2101.52 EUR 2425.86 USD |
+0.85
|
— — | 2083.12 EUR 2404.62 USD | 2102.04 EUR 2426.46 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9379.79 EUR 10827.42 USD |
+0.73
|
— — | 9314.32 EUR 10751.84 USD | 9386.05 EUR 10834.64 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23314.77 EUR 26913.04 USD |
+0.73
|
— — | 23152.05 EUR 26725.21 USD | 23330.33 EUR 26931.01 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30210.4 EUR 34872.91 USD |
+0.73
|
— — | 29999.56 EUR 34629.53 USD | 30230.57 EUR 34896.19 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3965.24 EUR 4577.21 USD |
+1.25
|
— — | 3922.84 EUR 4528.27 USD | 3965.24 EUR 4577.21 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2220.03 EUR 2562.66 USD |
+1.25
|
— — | 2196.29 EUR 2535.25 USD | 2220.03 EUR 2562.66 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
0
|
— — | 2279.99 EUR 2631.87 USD | 2293.12 EUR 2647.03 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
0
|
— — | 987.1 EUR 1139.44 USD | 992.78 EUR 1146 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6652.56 EUR 7679.28 USD |
-0.17
|
— — | 6643.26 EUR 7668.54 USD | 6682.55 EUR 7713.9 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10737.46 EUR 12394.62 USD |
-0.17
|
— — | 10722.45 EUR 12377.29 USD | 10782.2 EUR 12446.27 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.42 EUR 231.35 USD |
-0.72
|
— — | 200.28 EUR 231.19 USD | 201.84 EUR 232.99 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1920.07 EUR 2216.4 USD |
+0.98
|
— — | 1876.7 EUR 2166.34 USD | 1920.07 EUR 2216.4 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3295.55 EUR 3804.17 USD |
+0.98
|
— — | 3221.12 EUR 3718.25 USD | 3295.55 EUR 3804.17 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
372.18 EUR 429.62 USD |
+0.49
|
— — | 371.85 EUR 429.24 USD | 375.99 EUR 434.02 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
359.53 EUR 415.02 USD |
+0.49
|
— — | 359.21 EUR 414.65 USD | 363.2 EUR 419.25 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.43 EUR 169.03 USD |
+0.91
|
— — | 143.64 EUR 165.81 USD | 146.43 EUR 169.03 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
581.92 EUR 671.73 USD |
+0.91
|
— — | 570.83 EUR 658.93 USD | 581.92 EUR 671.73 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.97 EUR 16.13 USD |
-1.45
|
— — | 13.95 EUR 16.11 USD | 14.17 EUR 16.36 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.84 EUR 15.97 USD |
-1.45
|
— — | 13.82 EUR 15.95 USD | 14.03 EUR 16.2 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.44 EUR 5.13 USD |
-2.18
|
— — | 4.43 EUR 5.12 USD | 4.54 EUR 5.24 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6404.43 EUR 7392.85 USD |
+0.85
|
— — | 6348.36 EUR 7328.13 USD | 6407.05 EUR 7395.88 USD | 41 - | — — |
- {{ link.label }} {{link}}
