Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7728.43 EUR 8921.19 USD |
+0.77
|
— — | 7671.7 EUR 8855.71 USD | 7778.89 EUR 8979.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2353.78 EUR 2717.05 USD |
+0.89
|
— — | 2333.73 EUR 2693.91 USD | 2366.34 EUR 2731.55 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21388.29 EUR 24689.24 USD |
+1.9
|
— — | 21005.34 EUR 24247.19 USD | 21446.23 EUR 24756.12 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2095.25 EUR 2418.61 USD |
+1.9
|
— — | 2057.73 EUR 2375.31 USD | 2100.58 EUR 2424.78 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
535.64 EUR 618.31 USD |
-0.07
|
— — | 533.77 EUR 616.15 USD | 536.49 EUR 619.29 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1035.61 EUR 1195.44 USD |
-0.04
|
— — | 1031.6 EUR 1190.81 USD | 1036.85 EUR 1196.87 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1432.28 EUR 1653.33 USD |
+1.17
|
— — | 1410.72 EUR 1628.44 USD | 1433.42 EUR 1654.65 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4881.53 EUR 5634.92 USD |
+1.17
|
— — | 4808.04 EUR 5550.09 USD | 4885.43 EUR 5639.42 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
871.15 EUR 1005.6 USD |
+1.27
|
— — | 860.68 EUR 993.52 USD | 872.64 EUR 1007.31 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5175.21 EUR 5973.93 USD |
+1.27
|
— — | 5113.06 EUR 5902.18 USD | 5184.06 EUR 5984.14 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10473.1 EUR 12089.46 USD |
+0.53
|
— — | 10410.09 EUR 12016.73 USD | 10483.43 EUR 12101.39 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7734.85 EUR 8928.6 USD |
+0.53
|
— — | 7688.32 EUR 8874.89 USD | 7742.48 EUR 8937.41 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9715.01 EUR 11214.37 USD |
+0.53
|
— — | 9656.56 EUR 11146.9 USD | 9724.59 EUR 11225.43 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2097.89 EUR 2421.67 USD |
+0.68
|
— — | 2083.12 EUR 2404.62 USD | 2099.88 EUR 2423.96 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9369.99 EUR 10816.1 USD |
+0.63
|
— — | 9314.32 EUR 10751.84 USD | 9379.01 EUR 10826.52 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23292.81 EUR 26887.69 USD |
+0.64
|
— — | 23152.05 EUR 26725.21 USD | 23312.84 EUR 26910.82 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30179.59 EUR 34837.34 USD |
+0.63
|
— — | 29999.56 EUR 34629.53 USD | 30207.9 EUR 34870.02 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3930.74 EUR 4537.39 USD |
+0.37
|
— — | 3922.84 EUR 4528.27 USD | 3952.96 EUR 4563.04 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2200.72 EUR 2540.37 USD |
+0.37
|
— — | 2196.29 EUR 2535.25 USD | 2213.16 EUR 2554.73 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
0
|
— — | 2279.99 EUR 2631.87 USD | 2279.99 EUR 2631.87 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
0
|
— — | 987.1 EUR 1139.44 USD | 987.1 EUR 1139.44 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6675.62 EUR 7705.9 USD |
+0.17
|
— — | 6643.26 EUR 7668.54 USD | 6675.62 EUR 7705.9 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10774.68 EUR 12437.59 USD |
+0.17
|
— — | 10722.45 EUR 12377.29 USD | 10774.68 EUR 12437.59 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.61 EUR 231.57 USD |
-0.63
|
— — | 200.44 EUR 231.37 USD | 201.84 EUR 232.99 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1897.11 EUR 2189.9 USD |
-0.22
|
— — | 1889.46 EUR 2181.07 USD | 1912.41 EUR 2207.56 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3256.15 EUR 3758.69 USD |
-0.22
|
— — | 3243.01 EUR 3743.52 USD | 3282.42 EUR 3789.01 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
374.83 EUR 432.68 USD |
+1.21
|
— — | 372.02 EUR 429.44 USD | 375.16 EUR 433.06 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
362.09 EUR 417.97 USD |
+1.21
|
— — | 359.37 EUR 414.83 USD | 362.41 EUR 418.34 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.04 EUR 166.27 USD |
-0.74
|
— — | 143.64 EUR 165.81 USD | 145.6 EUR 168.07 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
572.42 EUR 660.76 USD |
-0.74
|
— — | 570.83 EUR 658.93 USD | 578.62 EUR 667.92 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14 EUR 16.16 USD |
-1.26
|
— — | 13.97 EUR 16.13 USD | 14.17 EUR 16.36 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.87 EUR 16 USD |
-1.24
|
— — | 13.84 EUR 15.97 USD | 14.03 EUR 16.2 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.46 EUR 5.14 USD |
-1.89
|
— — | 4.44 EUR 5.13 USD | 4.54 EUR 5.24 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6393.01 EUR 7379.67 USD |
+0.67
|
— — | 6348.36 EUR 7328.13 USD | 6399.44 EUR 7387.09 USD | 41 - | — — |
- {{ link.label }} {{link}}
