Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7871.65 EUR 9086.52 USD |
+1.26
|
— — | 7777.14 EUR 8977.42 USD | 7890.02 EUR 9107.72 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2394.56 EUR 2764.12 USD |
+1.26
|
— — | 2365.81 EUR 2730.94 USD | 2400.15 EUR 2770.58 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21743.3 EUR 25099.04 USD |
+1.38
|
— — | 21539.45 EUR 24863.73 USD | 21831.74 EUR 25201.13 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2130.02 EUR 2458.76 USD |
+1.38
|
— — | 2110.05 EUR 2435.71 USD | 2138.69 EUR 2468.76 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
542.71 EUR 626.47 USD |
+1.23
|
— — | 536.34 EUR 619.12 USD | 542.71 EUR 626.47 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1048.87 EUR 1210.75 USD |
+1.23
|
— — | 1036.57 EUR 1196.55 USD | 1048.87 EUR 1210.75 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1430.56 EUR 1651.34 USD |
+0.19
|
— — | 1424.98 EUR 1644.9 USD | 1436.84 EUR 1658.59 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4876.81 EUR 5629.47 USD |
+0.22
|
— — | 4856.66 EUR 5606.21 USD | 4900.75 EUR 5657.1 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
880.81 EUR 1016.75 USD |
+0.92
|
— — | 875.28 EUR 1010.37 USD | 883.21 EUR 1019.52 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5232.63 EUR 6040.2 USD |
+0.92
|
— — | 5199.78 EUR 6002.28 USD | 5246.88 EUR 6056.66 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10537.57 EUR 12163.88 USD |
+0.36
|
— — | 10495.95 EUR 12115.84 USD | 10540.21 EUR 12166.93 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7782.47 EUR 8983.57 USD |
+0.37
|
— — | 7751.73 EUR 8948.09 USD | 7784.41 EUR 8985.81 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9774.82 EUR 11283.41 USD |
+0.37
|
— — | 9736.21 EUR 11238.84 USD | 9777.26 EUR 11286.23 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2108.01 EUR 2433.35 USD |
+0.31
|
— — | 2101.59 EUR 2425.94 USD | 2114.74 EUR 2441.12 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9422.94 EUR 10877.22 USD |
+0.46
|
— — | 9393.59 EUR 10843.35 USD | 9436.2 EUR 10892.53 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23422.94 EUR 27037.91 USD |
+0.46
|
— — | 23349.08 EUR 26952.65 USD | 23454.98 EUR 27074.89 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30349.4 EUR 35033.36 USD |
+0.46
|
— — | 30254.86 EUR 34924.23 USD | 30392.09 EUR 35082.64 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3969.14 EUR 4581.72 USD |
+0.1
|
— — | 3943.7 EUR 4552.35 USD | 3977.43 EUR 4591.28 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2223.15 EUR 2566.26 USD |
+0.14
|
— — | 2207.97 EUR 2548.74 USD | 2226.86 EUR 2570.54 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2269.92 EUR 2620.25 USD |
-0.44
|
— — | 2256.79 EUR 2605.09 USD | 2269.92 EUR 2620.25 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
982.74 EUR 1134.41 USD |
-0.44
|
— — | 977.06 EUR 1127.85 USD | 982.74 EUR 1134.41 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6674.31 EUR 7704.39 USD |
+0.33
|
— — | 6634.07 EUR 7657.94 USD | 6695.89 EUR 7729.3 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10798.31 EUR 12464.86 USD |
+0.57
|
— — | 10707.62 EUR 12360.18 USD | 10807.4 EUR 12475.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.51 EUR 230.31 USD |
-0.45
|
— — | 199.24 EUR 229.99 USD | 200.15 EUR 231.04 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1914.97 EUR 2210.52 USD |
-0.27
|
— — | 1904.76 EUR 2198.73 USD | 1927.72 EUR 2225.23 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3286.8 EUR 3794.07 USD |
-0.27
|
— — | 3269.28 EUR 3773.84 USD | 3308.69 EUR 3819.34 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
375.99 EUR 434.02 USD |
+1.02
|
— — | 375.16 EUR 433.06 USD | 381.28 EUR 440.12 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
363.05 EUR 419.08 USD |
+0.98
|
— — | 362.41 EUR 418.34 USD | 368.32 EUR 425.16 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.71 EUR 168.2 USD |
-0.49
|
— — | 145.62 EUR 168.09 USD | 146.42 EUR 169.02 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
579.06 EUR 668.43 USD |
-0.49
|
— — | 578.68 EUR 667.99 USD | 581.88 EUR 671.68 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.85 EUR 15.98 USD |
-0.9
|
— — | 13.81 EUR 15.94 USD | 13.93 EUR 16.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.71 EUR 15.83 USD |
-0.91
|
— — | 13.67 EUR 15.78 USD | 13.8 EUR 15.93 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.38 EUR 5.06 USD |
-1.37
|
— — | 4.36 EUR 5.04 USD | 4.42 EUR 5.11 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6423.93 EUR 7415.36 USD |
+0.3
|
— — | 6404.65 EUR 7393.11 USD | 6445.66 EUR 7440.45 USD | 41 - | — — |
- {{ link.label }} {{link}}
