Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7920.85 EUR 9143.31 USD |
+1.89
|
— — | 7777.14 EUR 8977.42 USD | 7922.19 EUR 9144.86 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2408.44 EUR 2780.15 USD |
+1.84
|
— — | 2365.81 EUR 2730.94 USD | 2409.93 EUR 2781.87 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22025.08 EUR 25424.31 USD |
+2.69
|
— — | 21539.45 EUR 24863.73 USD | 22029.32 EUR 25429.21 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2157.63 EUR 2490.62 USD |
+2.69
|
— — | 2110.05 EUR 2435.71 USD | 2158.04 EUR 2491.1 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
544.68 EUR 628.74 USD |
+1.6
|
— — | 536.34 EUR 619.12 USD | 544.94 EUR 629.04 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1052.07 EUR 1214.44 USD |
+1.54
|
— — | 1036.57 EUR 1196.55 USD | 1053.2 EUR 1215.75 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1437.6 EUR 1659.47 USD |
+0.68
|
— — | 1424.98 EUR 1644.9 USD | 1437.6 EUR 1659.47 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4896.28 EUR 5651.95 USD |
+0.62
|
— — | 4856.66 EUR 5606.21 USD | 4900.75 EUR 5657.1 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
888.46 EUR 1025.58 USD |
+1.8
|
— — | 875.28 EUR 1010.37 USD | 888.57 EUR 1025.71 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5278.04 EUR 6092.62 USD |
+1.8
|
— — | 5199.78 EUR 6002.28 USD | 5278.72 EUR 6093.41 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10590.59 EUR 12225.08 USD |
+0.87
|
— — | 10495.95 EUR 12115.84 USD | 10591.42 EUR 12226.04 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7821.62 EUR 9028.77 USD |
+0.87
|
— — | 7751.73 EUR 8948.09 USD | 7822.23 EUR 9029.47 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9824 EUR 11340.18 USD |
+0.87
|
— — | 9736.21 EUR 11238.84 USD | 9824.77 EUR 11341.07 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2117.05 EUR 2443.78 USD |
+0.74
|
— — | 2101.59 EUR 2425.94 USD | 2117.05 EUR 2443.78 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9462.89 EUR 10923.34 USD |
+0.89
|
— — | 9393.59 EUR 10843.35 USD | 9465 EUR 10925.78 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23525.04 EUR 27155.77 USD |
+0.9
|
— — | 23349.08 EUR 26952.65 USD | 23526.58 EUR 27157.54 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30482.23 EUR 35186.69 USD |
+0.9
|
— — | 30254.86 EUR 34924.23 USD | 30486.67 EUR 35191.82 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3990.3 EUR 4606.14 USD |
+0.63
|
— — | 3943.7 EUR 4552.35 USD | 3993.61 EUR 4609.96 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2232.59 EUR 2577.16 USD |
+0.57
|
— — | 2207.97 EUR 2548.74 USD | 2235.92 EUR 2581 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2269.92 EUR 2620.25 USD |
-0.44
|
— — | 2256.79 EUR 2605.09 USD | 2269.92 EUR 2620.25 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
982.74 EUR 1134.41 USD |
-0.44
|
— — | 977.06 EUR 1127.85 USD | 982.74 EUR 1134.41 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6666.43 EUR 7695.29 USD |
+0.21
|
— — | 6634.07 EUR 7657.94 USD | 6695.89 EUR 7729.3 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10759.85 EUR 12420.47 USD |
+0.21
|
— — | 10707.62 EUR 12360.18 USD | 10807.4 EUR 12475.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.64 EUR 229.29 USD |
-0.89
|
— — | 198.62 EUR 229.28 USD | 200.15 EUR 231.04 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1927.72 EUR 2225.23 USD |
+0.4
|
— — | 1904.76 EUR 2198.73 USD | 1928.57 EUR 2226.21 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3308.69 EUR 3819.34 USD |
+0.4
|
— — | 3269.28 EUR 3773.84 USD | 3310.15 EUR 3821.02 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
376.15 EUR 434.2 USD |
+1.07
|
— — | 374.99 EUR 432.86 USD | 381.28 EUR 440.12 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
363.36 EUR 419.44 USD |
+1.07
|
— — | 362.09 EUR 417.97 USD | 368.32 EUR 425.16 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.4 EUR 168.99 USD |
-0.02
|
— — | 145.62 EUR 168.09 USD | 146.6 EUR 169.23 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
581.79 EUR 671.58 USD |
-0.02
|
— — | 578.68 EUR 667.99 USD | 582.57 EUR 672.48 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.72 EUR 15.84 USD |
-1.78
|
— — | 13.72 EUR 15.84 USD | 13.93 EUR 16.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.59 EUR 15.69 USD |
-1.79
|
— — | 13.59 EUR 15.68 USD | 13.8 EUR 15.93 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.32 EUR 4.99 USD |
-2.68
|
— — | 4.32 EUR 4.99 USD | 4.42 EUR 5.11 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6449.66 EUR 7445.07 USD |
+0.71
|
— — | 6404.65 EUR 7393.11 USD | 6450.32 EUR 7445.83 USD | 41 - | — — |
- {{ link.label }} {{link}}
