Bolsa de valores: KSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (2)
KSE (2)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4671.51 CNY 649.54 USD |
-1.4
|
3.76B CNY 523.05M USD | 4669.11 CNY 649.21 USD | 4731.51 CNY 657.89 USD | — - | 3.76B CNY 523.05M USD |
| CES CHINA A80 INDEX CESA80.HK | 7266.65 CNY 1010.38 USD |
-0.71
|
3.1B CNY 431.32M USD | 7262.04 CNY 1009.74 USD | 7312.61 CNY 1016.77 USD | — - | 3.1B CNY 431.32M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2030.17 HKD 259.58 USD |
-2.08
|
2.39B HKD 305.31M USD | 2028.44 HKD 259.36 USD | 2067.97 HKD 264.42 USD | — - | 2.39B HKD 305.31M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2764.8 HKD 353.51 USD |
-2.22
|
1.5B HKD 191.4M USD | 2762.21 HKD 353.18 USD | 2818.5 HKD 360.38 USD | — - | 1.5B HKD 191.4M USD |
| CES CHINA 280 INDEX CES280.HK | 6477.39 CNY 900.64 USD |
-1.45
|
1.28B CNY 177.44M USD | 6475.66 CNY 900.4 USD | 6574.34 CNY 914.12 USD | — - | 1.28B CNY 177.44M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5001.13 HKD 639.46 USD |
-2.17
|
1.36B HKD 174.39M USD | 4994.99 HKD 638.67 USD | 5103.4 HKD 652.53 USD | — - | 1.36B HKD 174.39M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2910.89 HKD 372.19 USD |
-1.88
|
1.35B HKD 172.98M USD | 2908.61 HKD 371.9 USD | 2960.3 HKD 378.51 USD | — - | 1.35B HKD 172.98M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6380.06 HKD 815.77 USD |
-2.13
|
1.31B HKD 167.94M USD | 6374.66 HKD 815.08 USD | 6497.32 HKD 830.76 USD | — - | 1.31B HKD 167.94M USD |
| CES HK Biotechnology Index CESHKB.HK | 7018.7 CNY 975.9 USD |
-3.99
|
304.14M CNY 42.29M USD | 6997.29 CNY 972.93 USD | 7447.34 CNY 1035.5 USD | — - | 304.14M CNY 42.29M USD |
| CES China Semiconductor Chips I 990001.HK | 8269 CNY 1149.75 USD |
+0.19
|
301.89M CNY 41.98M USD | 8237.45 CNY 1145.36 USD | 8377.06 CNY 1164.77 USD | — - | 301.89M CNY 41.98M USD |
| CESC CHINA 120 INDEX CES120.HK | 6358.14 CNY 884.06 USD |
-1.41
|
120.55M CNY 16.76M USD | 6354.78 CNY 883.59 USD | 6434.42 CNY 894.66 USD | — - | 120.55M CNY 16.76M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2455.75 HKD 314 USD |
-2.7
|
21.27M HKD 2.72M USD | 2449.84 HKD 313.24 USD | 2518.17 HKD 321.98 USD | — - | 21.27M HKD 2.72M USD |
| KOSPI Composite Index KS11 | 2961.09 KRW 2.24 USD |
-0.37
|
274.2K KRW 207 USD | 2954.47 KRW 2.23 USD | 2996.04 KRW 2.26 USD | — - | 274.2K KRW 207 USD |
| KOSPI 200 Index KS200 | 397.36 KRW 0.3 USD |
-0.38
|
96.7K KRW 73 USD | 396.33 KRW 0.3 USD | 402.54 KRW 0.3 USD | — - | 96.7K KRW 73 USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34668.29 HKD 4432.78 USD |
-2.09
|
— — | 34648.1 HKD 4430.19 USD | 35286.44 HKD 4511.81 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.87 HKD 2.16 USD |
-0.71
|
— — | 16.84 HKD 2.15 USD | 17.09 HKD 2.19 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3994.75 HKD 510.78 USD |
-2.36
|
— — | 3992.81 HKD 510.53 USD | 4084.7 HKD 522.28 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8412.32 HKD 1075.62 USD |
-2.12
|
— — | 8406.07 HKD 1074.82 USD | 8570 HKD 1095.78 USD | 56 - | — — |
| ^HSIL HSIL | 22.06 HKD 2.82 USD |
+1.57
|
— — | 21.34 HKD 2.73 USD | 22.11 HKD 2.83 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12943.54 HKD 1654.99 USD |
-2.29
|
— — | 12930.88 HKD 1653.37 USD | 13203.99 HKD 1688.3 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 41682.67 HKD 5329.65 USD |
-1.65
|
— — | 41664.43 HKD 5327.32 USD | 42363.29 HKD 5416.68 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23231.48 HKD 2970.44 USD |
-2.02
|
— — | 23215.62 HKD 2968.41 USD | 23653.55 HKD 3024.4 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16848.51 HKD 2154.29 USD |
-1.58
|
— — | 16848.51 HKD 2154.29 USD | 17097.19 HKD 2186.09 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35891.84 HKD 4589.22 USD |
-1.19
|
— — | 35875.92 HKD 4587.19 USD | 36283.27 HKD 4639.27 USD | 6 - | — — |
- {{ link.label }} {{link}}