$2.27T
Сapitalización del mercado total
$421.62B
Volumen total
BTC 55.55%     ETH 9.34%
Predominio

Del País: España Bolsa de valores: MCE Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
España (89)
MCE (89)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5230.1 EUR 5717.21 USD
+3.36
107.86M EUR 117.9M USD 5059 EUR 5530.17 USD 5315 EUR 5810.01 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 18168.1 EUR 19860.19 USD
+6.95
107.86M EUR 117.9M USD 16980.7 EUR 18562.2 USD 18700 EUR 20441.63 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2747.1 EUR 3002.95 USD
+2.02
107.86M EUR 117.9M USD 2692.4 EUR 2943.16 USD 2774.2 EUR 3032.58 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5114.2 EUR 5590.51 USD
+2.02
107.86M EUR 117.9M USD 5012.5 EUR 5479.34 USD 5164.7 EUR 5645.71 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 13844.2 EUR 15133.58 USD
+1.35
107.86M EUR 117.9M USD 13659.3 EUR 14931.46 USD 13935.9 EUR 15233.82 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9461 EUR 10342.15 USD
+1.35
107.86M EUR 117.9M USD 9334.8 EUR 10204.2 USD 9523.7 EUR 10410.69 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7333.8 EUR 8016.83 USD
+1.35
107.86M EUR 117.9M USD 7235.9 EUR 7909.82 USD 7382.4 EUR 8069.96 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 67544.1 EUR 73834.83 USD
+0.68
107.86M EUR 117.9M USD 67090.4 EUR 73338.87 USD 67769.3 EUR 74081 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 54578.4 EUR 59661.57 USD
+0.68
107.86M EUR 117.9M USD 54211.8 EUR 59260.82 USD 54760.4 EUR 59860.52 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 54727.8 EUR 59824.88 USD
+0.68
107.86M EUR 117.9M USD 54360.2 EUR 59423.04 USD 54910.3 EUR 60024.38 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 19124.8 EUR 20905.99 USD
0
107.86M EUR 117.9M USD 19124.8 EUR 20905.99 USD 19124.8 EUR 20905.99 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 941.1 EUR 1028.75 USD
-0.66
107.86M EUR 117.9M USD 937.9 EUR 1025.25 USD 947.5 EUR 1035.75 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 432.9 EUR 473.22 USD
-1.99
107.86M EUR 117.9M USD 428.4 EUR 468.3 USD 441.8 EUR 482.95 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18412.2 EUR 20127.02 USD
0
107.86M EUR 117.9M USD 18412.2 EUR 20127.02 USD 18412.2 EUR 20127.02 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 515.7 EUR 563.73 USD
+0.62
107.86M EUR 117.9M USD 512.5 EUR 560.23 USD 517.2 EUR 565.37 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 212.7 EUR 232.51 USD
+0.33
107.86M EUR 117.9M USD 212 EUR 231.74 USD 213.1 EUR 232.95 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 239.9 EUR 262.24 USD
+0.42
107.86M EUR 117.9M USD 238.9 EUR 261.15 USD 240.4 EUR 262.79 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 313 EUR 342.15 USD
+0.64
107.86M EUR 117.9M USD 311 EUR 339.97 USD 313.8 EUR 343.03 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 446.1 EUR 487.65 USD
+0.52
107.86M EUR 117.9M USD 443.8 EUR 485.13 USD 447.2 EUR 488.85 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 2810.6 EUR 3072.37 USD
-3.35
107.86M EUR 117.9M USD 2761.8 EUR 3019.02 USD 2908.9 EUR 3179.82 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 35 EUR 38.26 USD
-1.41
107.86M EUR 117.9M USD 34.8 EUR 38.04 USD 35.5 EUR 38.81 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 286.2 EUR 312.86 USD
+0.53
107.86M EUR 117.9M USD 284.7 EUR 311.22 USD 286.9 EUR 313.62 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 18301.5 EUR 20006.01 USD
+0.69
107.86M EUR 117.9M USD 18176 EUR 19868.82 USD 18360 EUR 20069.96 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 322.1 EUR 352.1 USD
+0.34
107.86M EUR 117.9M USD 321 EUR 350.9 USD 322.6 EUR 352.65 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 4640.9 EUR 5073.13 USD
-6.92
107.86M EUR 117.9M USD 4484.8 EUR 4902.49 USD 4989.4 EUR 5454.09 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 324.55 USD
0
107.86M EUR 117.9M USD 296.9 EUR 324.55 USD 296.9 EUR 324.55 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17823.6 EUR 19483.6 USD
0
107.86M EUR 117.9M USD 17823.6 EUR 19483.6 USD 17823.6 EUR 19483.6 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 368.6 EUR 402.93 USD
+0.41
107.86M EUR 117.9M USD 367.1 EUR 401.29 USD 369.3 EUR 403.69 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17433.5 EUR 19057.17 USD
0
107.86M EUR 117.9M USD 17433.5 EUR 19057.17 USD 17433.5 EUR 19057.17 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 17993.5 EUR 19669.33 USD
0
107.86M EUR 117.9M USD 17993.5 EUR 19669.33 USD 17993.5 EUR 19669.33 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 18187.3 EUR 19881.18 USD
+0.12
84.02M EUR 91.84M USD 18107.1 EUR 19793.51 USD 18215.3 EUR 19911.78 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17358.5 EUR 18975.19 USD
+0.12
84.02M EUR 91.84M USD 17282 EUR 18891.56 USD 17385.2 EUR 19004.37 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14040.4 EUR 15348.05 USD
+0.12
84.02M EUR 91.84M USD 13978.5 EUR 15280.39 USD 14062 EUR 15371.67 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 5182.7 EUR 5665.39 USD
-0.16
56.81M EUR 62.1M USD 5163.1 EUR 5643.97 USD 5190.8 EUR 5674.25 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14841.4 EUR 16223.66 USD
-0.16
56.81M EUR 62.1M USD 14785.2 EUR 16162.22 USD 14864.7 EUR 16249.13 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 18972.5 EUR 20739.51 USD
-0.16
56.81M EUR 62.1M USD 18900.6 EUR 20660.91 USD 19002.2 EUR 20771.97 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 27.7 EUR 30.28 USD
-1.78
25.05M EUR 27.38M USD 27.1 EUR 29.62 USD 28.3 EUR 30.94 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4575.3 EUR 5001.42 USD
+1.91
25.05M EUR 27.38M USD 4470.9 EUR 4887.3 USD 4672.1 EUR 5107.24 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9623.6 EUR 10519.9 USD
+3.18
25.05M EUR 27.38M USD 9262.1 EUR 10124.73 USD 9958.6 EUR 10886.1 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 17791.4 EUR 19448.4 USD
+0.75
24.3M EUR 26.57M USD 17594.5 EUR 19233.17 USD 17798.4 EUR 19456.06 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18876.7 EUR 20634.78 USD
+0.75
24.3M EUR 26.57M USD 18667.8 EUR 20406.43 USD 18884.1 EUR 20642.87 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11240.2 EUR 12287.06 USD
+0.75
24.3M EUR 26.57M USD 11115.8 EUR 12151.07 USD 11244.6 EUR 12291.87 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 5980.8 EUR 6537.82 USD
+3.69
9.77M EUR 10.68M USD 5766.6 EUR 6303.67 USD 6172.7 EUR 6747.6 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 11181.1 EUR 12222.45 USD
+2.22
9.77M EUR 10.68M USD 10937.5 EUR 11956.17 USD 11399.6 EUR 12461.3 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 14.6 EUR 15.96 USD
-2.67
9.77M EUR 10.68M USD 14.3 EUR 15.63 USD 15 EUR 16.4 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 1835.7 EUR 2006.67 USD
-3.76
9.77M EUR 10.68M USD 1772.2 EUR 1937.25 USD 1906.5 EUR 2084.06 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 67.3 EUR 73.57 USD
-0.44
9.69M EUR 10.59M USD 66.8 EUR 73.02 USD 69.2 EUR 75.64 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 239.4 EUR 261.7 USD
+0.38
9.69M EUR 10.59M USD 232.5 EUR 254.15 USD 241.2 EUR 263.66 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 63.7 EUR 69.63 USD
+0.63
9.69M EUR 10.59M USD 60.6 EUR 66.24 USD 64.5 EUR 70.51 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1910.7 EUR 2088.65 USD
+0.21
9.56M EUR 10.45M USD 1900.3 EUR 2077.28 USD 1912 EUR 2090.07 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 18743.8 EUR 20489.51 USD
+0.3
4.49M EUR 4.91M USD 18645.5 EUR 20382.05 USD 18791.9 EUR 20542.09 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 22276.2 EUR 24350.9 USD
+0.39
4.49M EUR 4.91M USD 22154.5 EUR 24217.86 USD 22328.5 EUR 24408.07 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24651.1 EUR 26946.98 USD
+0.39
4.49M EUR 4.91M USD 24516.5 EUR 26799.85 USD 24709 EUR 27010.28 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 107.6 EUR 117.62 USD
-10.35
1.85M EUR 2.02M USD 103.6 EUR 113.25 USD 120 EUR 131.18 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2074.3 EUR 2267.49 USD
-6.21
1.85M EUR 2.02M USD 2029.6 EUR 2218.63 USD 2210.8 EUR 2416.7 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 12091.8 EUR 13217.97 USD
+6.15
1.85M EUR 2.02M USD 11388.7 EUR 12449.39 USD 12321.9 EUR 13469.5 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 314.4 EUR 343.68 USD
+10.22
1.85M EUR 2.02M USD 285.1 EUR 311.65 USD 324 EUR 354.18 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1655.5 EUR 1809.69 USD
+0.59
152.05K EUR 166.21K USD 1635.6 EUR 1787.93 USD 1655.5 EUR 1809.69 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2738.7 EUR 2993.77 USD
+1
4.97K EUR 5.44K USD 2702.7 EUR 2954.42 USD 2739.9 EUR 2995.08 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 7031.7 EUR 7686.6 USD
+0.63
4.97K EUR 5.43K USD 6984.5 EUR 7635 USD 7031.7 EUR 7686.6 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 14062.6 EUR 15372.32 USD
+0.88
4.82K EUR 5.27K USD 13931.7 EUR 15229.23 USD 14062.6 EUR 15372.32 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.7 EUR 103.52 USD
0
94.7 EUR 103.52 USD 94.7 EUR 103.52 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.6 EUR 85.92 USD
0
78.6 EUR 85.92 USD 78.6 EUR 85.92 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98 EUR 107.13 USD
0
98 EUR 107.13 USD 98 EUR 107.13 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.7 EUR 108.99 USD
0
99.7 EUR 108.99 USD 99.7 EUR 108.99 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.5 EUR 106.58 USD
0
97.5 EUR 106.58 USD 97.5 EUR 106.58 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.4 EUR 105.38 USD
0
96.4 EUR 105.38 USD 96.4 EUR 105.38 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.8 EUR 104.72 USD
0
95.8 EUR 104.72 USD 95.8 EUR 104.72 USD
VIBEX INDVIBEX.MC 19.6 EUR 21.43 USD
0
19.6 EUR 21.43 USD 19.6 EUR 21.43 USD
Select currency