Del País: Argentina Bolsa de valores: Buenos Aires Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31490.82 ARS 37.22 USD |
+1.66
|
— — | 30976.49 ARS 36.62 USD | 31524 ARS 37.26 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
49005.64 ARS 57.93 USD |
+0.85
|
— — | 48554.12 ARS 57.39 USD | 49005.64 ARS 57.93 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
38921.31 ARS 46.01 USD |
-1.12
|
— — | 38650.65 ARS 45.69 USD | 39533.94 ARS 46.73 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
53744.59 ARS 63.53 USD |
-2.12
|
— — | 53614.13 ARS 63.37 USD | 55681.24 ARS 65.82 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41771.72 ARS 49.38 USD |
-0.5
|
— — | 41414.76 ARS 48.95 USD | 42406.09 ARS 50.13 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45513.14 ARS 53.8 USD |
-0.91
|
— — | 45312.46 ARS 53.56 USD | 46069.66 ARS 54.46 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
82603.64 ARS 97.64 USD |
-0.34
|
— — | 82334.72 ARS 97.32 USD | 83573.07 ARS 98.79 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
117262.93 ARS 138.61 USD |
-1.8
|
— — | 115344.52 ARS 136.34 USD | 119660.95 ARS 141.44 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
60839.25 ARS 71.91 USD |
-0.45
|
— — | 60300.04 ARS 71.28 USD | 61303.77 ARS 72.46 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
147787.94 ARS 174.69 USD |
+1
|
— — | 145442.94 ARS 171.92 USD | 148897.25 ARS 176 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
130149904 ARS 153841.49 USD |
-0.26
|
— — | 129422736 ARS 152981.96 USD | 130913568 ARS 154744.17 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
135339.88 ARS 159.98 USD |
+0.6
|
— — | 133919.55 ARS 158.3 USD | 136100.12 ARS 160.87 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
73992.84 ARS 87.46 USD |
-1.42
|
— — | 73126.94 ARS 86.44 USD | 75087.97 ARS 88.76 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
91001.82 ARS 107.57 USD |
-0.57
|
— — | 90576.06 ARS 107.06 USD | 92039.28 ARS 108.79 USD | — - | — — |
|
MERVAL
MERV
AR
|
2981532.2 ARS 3524.27 USD |
-0.58
|
— — | 2960134 ARS 3498.98 USD | 3001600.2 ARS 3547.99 USD | 28 - | — — |
- {{ link.label }} {{link}}
