Del País: Argentina Bolsa de valores: Buenos Aires Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31411.45 ARS 37.13 USD |
-0.62
|
— — | 31335.98 ARS 37.04 USD | 31605.89 ARS 37.36 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48775.64 ARS 57.65 USD |
-0.59
|
— — | 48758.96 ARS 57.63 USD | 49066.83 ARS 58 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40024.13 ARS 47.31 USD |
+2.21
|
— — | 38452.89 ARS 45.45 USD | 40089.07 ARS 47.39 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
55860.43 ARS 66.03 USD |
+0.84
|
— — | 54701.99 ARS 64.66 USD | 55860.43 ARS 66.03 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41572.12 ARS 49.14 USD |
+0.93
|
— — | 41033.33 ARS 48.5 USD | 41630.97 ARS 49.21 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45528.85 ARS 53.82 USD |
+1.14
|
— — | 44698.35 ARS 52.83 USD | 45536.97 ARS 53.83 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
78836.6 ARS 93.19 USD |
+0.32
|
— — | 77626.47 ARS 91.76 USD | 79606.13 ARS 94.1 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
106951.47 ARS 126.42 USD |
-1.76
|
— — | 106471.87 ARS 125.85 USD | 110308.69 ARS 130.39 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57103.48 ARS 67.5 USD |
+1.07
|
— — | 55679.03 ARS 65.81 USD | 57103.48 ARS 67.5 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
139670.98 ARS 165.1 USD |
+1.5
|
— — | 137609.31 ARS 162.66 USD | 140635.58 ARS 166.24 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
123995400 ARS 146566.67 USD |
+1.36
|
— — | 122259232 ARS 144514.46 USD | 124463240 ARS 147119.67 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
129875.13 ARS 153.52 USD |
+1.64
|
— — | 127784.83 ARS 151.05 USD | 130620.44 ARS 154.4 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
69124.92 ARS 81.71 USD |
+1.27
|
— — | 67448.04 ARS 79.73 USD | 69403.05 ARS 82.04 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90923.01 ARS 107.47 USD |
+1.98
|
— — | 88955.72 ARS 105.15 USD | 91423.01 ARS 108.07 USD | — - | — — |
|
MERVAL
MERV
AR
|
2870758 ARS 3393.33 USD |
+1.65
|
— — | 2814640 ARS 3327 USD | 2876341.2 ARS 3399.93 USD | 28 - | — — |
- {{ link.label }} {{link}}
