Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
- {{country.name}}
- Todos los países
- Alemania (50)
XETRA (50)
- {{item.name}}
- Todos los intercambios
- Stuttgart (7)
- XETRA (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24994.63 EUR 27322.51 USD |
+0.2
|
— — | 24818.01 EUR 27129.44 USD | 25024.05 EUR 27354.67 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2410.99 EUR 2635.54 USD |
+0.57
|
— — | 2394.01 EUR 2616.98 USD | 2413.05 EUR 2637.79 USD | 17 - | — — |
| Classic All Share P CLALL | 12208.21 EUR 13345.22 USD |
+0.38
|
— — | 12131.37 EUR 13261.23 USD | 12220.1 EUR 13358.22 USD | 168 - | — — |
| MDAX P MDAXI | 32774.15 EUR 35826.57 USD |
-0.08
|
— — | 32584.92 EUR 35619.72 USD | 32890.1 EUR 35953.32 USD | 83 - | — — |
| MDAX K MDAXIP | 15528.2 EUR 16974.42 USD |
0
|
— — | 15528.2 EUR 16974.42 USD | 15528.2 EUR 16974.42 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9696.64 EUR 10599.74 USD |
+0.14
|
— — | 9635.24 EUR 10532.62 USD | 9709.46 EUR 10613.75 USD | 296 - | — — |
| DivDAX P GSUL | 589.74 EUR 644.67 USD |
+0.55
|
— — | 586.51 EUR 641.13 USD | 589.74 EUR 644.67 USD | — - | — — |
| SDAX P SDAXI | 18664.84 EUR 20403.19 USD |
-0.51
|
— — | 18600.56 EUR 20332.93 USD | 18723.73 EUR 20467.57 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1845.41 EUR 2017.28 USD |
+0.13
|
— — | 1835.87 EUR 2006.85 USD | 1849.84 EUR 2022.13 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4604 EUR 5032.79 USD |
+0.78
|
— — | 4580.22 EUR 5006.8 USD | 4617.47 EUR 5047.52 USD | 14 - | — — |
| TecDAX P TECDAX | 4156.52 EUR 4543.64 USD |
-1.24
|
— — | 4135.86 EUR 4521.05 USD | 4193.68 EUR 4584.26 USD | 47 - | — — |
| Technology All Share P TECALL | 3867.66 EUR 4227.87 USD |
-0.85
|
— — | 3843.2 EUR 4201.14 USD | 3900.74 EUR 4264.04 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 331.45 EUR 362.32 USD |
+0.52
|
— — | 328.55 EUR 359.15 USD | 332.51 EUR 363.48 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1485.34 EUR 1623.68 USD |
+1.7
|
— — | 1465.02 EUR 1601.46 USD | 1491.86 EUR 1630.8 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2524.81 EUR 2759.96 USD |
+0.98
|
— — | 2500.3 EUR 2733.17 USD | 2535.41 EUR 2771.55 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 19057.09 EUR 20831.97 USD |
+0.02
|
— — | 18890.97 EUR 20650.38 USD | 19080.62 EUR 20857.7 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2915.37 EUR 3186.89 USD |
+0.64
|
— — | 2903.69 EUR 3174.13 USD | 2918.73 EUR 3190.57 USD | 6 - | — — |
| DAXsector Media P CXPDX | 367.8 EUR 402.06 USD |
-0.23
|
— — | 366.93 EUR 401.1 USD | 371.07 EUR 405.63 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3560.68 EUR 3892.3 USD |
+0.67
|
— — | 3521.63 EUR 3849.62 USD | 3567.76 EUR 3900.04 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 288.61 EUR 315.49 USD |
+2.52
|
— — | 280.4 EUR 306.52 USD | 289.58 EUR 316.55 USD | 25 - | — — |
| DAXsector Software P CXPSX | 49795.28 EUR 54432.97 USD |
+1.27
|
— — | 48817.04 EUR 53363.62 USD | 50402.85 EUR 55097.13 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 4467.89 EUR 4884.01 USD |
-5.47
|
— — | 4404.98 EUR 4815.24 USD | 4715.92 EUR 5155.14 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 562.31 EUR 614.68 USD |
+0.74
|
— — | 557.1 EUR 608.99 USD | 565.42 EUR 618.08 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1874.06 EUR 2048.6 USD |
+0.21
|
— — | 1863.96 EUR 2037.56 USD | 1875.75 EUR 2050.45 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 2011.96 EUR 2199.34 USD |
+1.01
|
— — | 1998.28 EUR 2184.39 USD | 2014.65 EUR 2202.28 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 585.03 EUR 639.52 USD |
0
|
— — | 585.03 EUR 639.52 USD | 585.03 EUR 639.52 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 138.29 EUR 151.17 USD |
0
|
— — | 138.29 EUR 151.17 USD | 138.29 EUR 151.17 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1343.98 EUR 1469.15 USD |
0
|
— — | 1343.98 EUR 1469.15 USD | 1343.98 EUR 1469.15 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 729.17 EUR 797.08 USD |
0
|
— — | 729.17 EUR 797.08 USD | 729.17 EUR 797.08 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 996.67 EUR 1089.49 USD |
0
|
— — | 996.67 EUR 1089.49 USD | 996.67 EUR 1089.49 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8287.09 EUR 9058.91 USD |
0
|
— — | 8287.09 EUR 9058.91 USD | 8287.09 EUR 9058.91 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 975.85 EUR 1066.74 USD |
0
|
— — | 975.85 EUR 1066.74 USD | 975.85 EUR 1066.74 USD | 6 - | — — |
| DAXsector Media K CXKDX | 164.39 EUR 179.7 USD |
0
|
— — | 164.39 EUR 179.7 USD | 164.39 EUR 179.7 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1819.37 EUR 1988.82 USD |
0
|
— — | 1819.37 EUR 1988.82 USD | 1819.37 EUR 1988.82 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 133.78 EUR 146.24 USD |
0
|
— — | 133.78 EUR 146.24 USD | 133.78 EUR 146.24 USD | 25 - | — — |
| DAXsector Software K CXKSX | 34413.96 EUR 37619.11 USD |
0
|
— — | 34413.96 EUR 37619.11 USD | 34413.96 EUR 37619.11 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 2890.02 EUR 3159.18 USD |
0
|
— — | 2890.02 EUR 3159.18 USD | 2890.02 EUR 3159.18 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 157.46 EUR 172.13 USD |
0
|
— — | 157.46 EUR 172.13 USD | 157.46 EUR 172.13 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 641.88 EUR 701.66 USD |
0
|
— — | 641.88 EUR 701.66 USD | 641.88 EUR 701.66 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 510.2 EUR 557.72 USD |
0
|
— — | 510.2 EUR 557.72 USD | 510.2 EUR 557.72 USD | 5 - | — — |
| DAX K GDAXIP | 9129.79 EUR 9980.09 USD |
+0.2
|
— — | 9065.27 EUR 9909.56 USD | 9140.53 EUR 9991.83 USD | 39 - | — — |
| Technology All Share K TECALLP | 2764.29 EUR 3021.74 USD |
-0.89
|
— — | 2747.86 EUR 3003.78 USD | 2789 EUR 3048.75 USD | 89 - | — — |
| CDAX P CDAXX | 2143.19 EUR 2342.8 USD |
+0.11
|
— — | 2129.8 EUR 2328.16 USD | 2145.67 EUR 2345.51 USD | — - | — — |
| CDAX K FWBXX | 817.73 EUR 893.89 USD |
0
|
— — | 817.73 EUR 893.89 USD | 817.73 EUR 893.89 USD | — - | — — |
- {{ link.label }} {{link}}