Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24872.54 EUR 28711.23 USD |
-1.3
|
— — | 24831.6 EUR 28663.97 USD | 25104.78 EUR 28979.31 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2541.21 EUR 2933.41 USD |
-0.66
|
— — | 2532.53 EUR 2923.39 USD | 2556.56 EUR 2951.13 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12276.07 EUR 14170.69 USD |
-1.47
|
— — | 12263.68 EUR 14156.39 USD | 12459.39 EUR 14382.3 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30375.27 EUR 35063.22 USD |
-1.52
|
— — | 30366.77 EUR 35053.41 USD | 30689.31 EUR 35425.73 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14544.08 EUR 16788.73 USD |
0
|
— — | 14544.08 EUR 16788.73 USD | 14544.08 EUR 16788.73 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9581.99 EUR 11060.82 USD |
-1.39
|
— — | 9576.21 EUR 11054.15 USD | 9717.17 EUR 11216.86 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
573.75 EUR 662.3 USD |
-1.64
|
— — | 573.43 EUR 661.93 USD | 581.25 EUR 670.96 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18194.02 EUR 21001.99 USD |
-1.28
|
— — | 18186.58 EUR 20993.4 USD | 18378.26 EUR 21214.66 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1547.76 EUR 1786.63 USD |
-0.75
|
— — | 1542.91 EUR 1781.03 USD | 1559.5 EUR 1800.18 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4645.53 EUR 5362.5 USD |
-1.64
|
— — | 4643.21 EUR 5359.82 USD | 4707.22 EUR 5433.71 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3960.98 EUR 4572.3 USD |
-1.01
|
— — | 3960.98 EUR 4572.3 USD | 4007.01 EUR 4625.43 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3681.69 EUR 4249.9 USD |
-1.18
|
— — | 3681.17 EUR 4249.3 USD | 3725.78 EUR 4300.8 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
361.67 EUR 417.49 USD |
-2.82
|
— — | 361.05 EUR 416.77 USD | 372.14 EUR 429.57 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1443.3 EUR 1666.05 USD |
-1.2
|
— — | 1435.44 EUR 1656.98 USD | 1456.19 EUR 1680.93 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2586.26 EUR 2985.41 USD |
-0.68
|
— — | 2577.33 EUR 2975.1 USD | 2603.89 EUR 3005.76 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18525.32 EUR 21384.42 USD |
-1.15
|
— — | 18501.88 EUR 21357.36 USD | 18802.92 EUR 21704.86 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3210.98 EUR 3706.55 USD |
-1.68
|
— — | 3205.59 EUR 3700.32 USD | 3241.94 EUR 3742.28 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
353.49 EUR 408.05 USD |
-0.28
|
— — | 350.94 EUR 405.1 USD | 353.92 EUR 408.54 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4080.21 EUR 4709.93 USD |
-1.73
|
— — | 4070.1 EUR 4698.26 USD | 4139.48 EUR 4778.34 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
257.94 EUR 297.75 USD |
-1.39
|
— — | 257.69 EUR 297.46 USD | 260.23 EUR 300.39 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54054.61 EUR 62397.1 USD |
-1.82
|
— — | 53828.2 EUR 62135.75 USD | 54589.22 EUR 63014.22 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3318.57 EUR 3830.74 USD |
+0.24
|
— — | 3317.75 EUR 3829.79 USD | 3414.44 EUR 3941.41 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
515.62 EUR 595.2 USD |
-1.45
|
— — | 514.09 EUR 593.43 USD | 520.09 EUR 600.36 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1944.97 EUR 2245.15 USD |
-1.7
|
— — | 1943.73 EUR 2243.71 USD | 1965.47 EUR 2268.81 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1948.82 EUR 2249.59 USD |
-1.57
|
— — | 1947.99 EUR 2248.63 USD | 1976.99 EUR 2282.11 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
487.83 EUR 563.12 USD |
0
|
— — | 487.83 EUR 563.12 USD | 487.83 EUR 563.12 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
156.08 EUR 180.17 USD |
0
|
— — | 156.08 EUR 180.17 USD | 156.08 EUR 180.17 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1389.36 EUR 1603.79 USD |
0
|
— — | 1389.36 EUR 1603.79 USD | 1389.36 EUR 1603.79 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
728.98 EUR 841.49 USD |
0
|
— — | 728.98 EUR 841.49 USD | 728.98 EUR 841.49 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1035.99 EUR 1195.88 USD |
0
|
— — | 1035.99 EUR 1195.88 USD | 1035.99 EUR 1195.88 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8148.54 EUR 9406.14 USD |
0
|
— — | 8148.54 EUR 9406.14 USD | 8148.54 EUR 9406.14 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1100.22 EUR 1270.02 USD |
0
|
— — | 1100.22 EUR 1270.02 USD | 1100.22 EUR 1270.02 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
158.06 EUR 182.45 USD |
0
|
— — | 158.06 EUR 182.45 USD | 158.06 EUR 182.45 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2134.43 EUR 2463.85 USD |
0
|
— — | 2134.43 EUR 2463.85 USD | 2134.43 EUR 2463.85 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
123.56 EUR 142.63 USD |
0
|
— — | 123.56 EUR 142.63 USD | 123.56 EUR 142.63 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38508.35 EUR 44451.52 USD |
0
|
— — | 38508.35 EUR 44451.52 USD | 38508.35 EUR 44451.52 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2024.56 EUR 2337.02 USD |
0
|
— — | 2024.56 EUR 2337.02 USD | 2024.56 EUR 2337.02 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
147.58 EUR 170.36 USD |
0
|
— — | 147.58 EUR 170.36 USD | 147.58 EUR 170.36 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
678.11 EUR 782.77 USD |
0
|
— — | 678.11 EUR 782.77 USD | 678.11 EUR 782.77 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
507.18 EUR 585.46 USD |
0
|
— — | 507.18 EUR 585.46 USD | 507.18 EUR 585.46 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9078.39 EUR 10479.5 USD |
-1.3
|
— — | 9063.57 EUR 10462.39 USD | 9163.28 EUR 10577.49 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2630.47 EUR 3036.44 USD |
-1.2
|
— — | 2628.03 EUR 3033.63 USD | 2662.34 EUR 3073.23 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2110.12 EUR 2435.78 USD |
-1.32
|
— — | 2107.24 EUR 2432.46 USD | 2138.38 EUR 2468.41 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
815.74 EUR 941.64 USD |
0
|
— — | 815.74 EUR 941.64 USD | 815.74 EUR 941.64 USD | — - | — — |
- {{ link.label }} {{link}}
