Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25399.21 EUR 29319.19 USD |
+0.1
|
— — | 25338.03 EUR 29248.56 USD | 25617.31 EUR 29570.95 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2567.31 EUR 2963.53 USD |
+0.3
|
— — | 2558.6 EUR 2953.48 USD | 2594.22 EUR 2994.6 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12577.82 EUR 14519.01 USD |
-0.17
|
— — | 12560.55 EUR 14499.08 USD | 12707.45 EUR 14668.65 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30883.19 EUR 35649.53 USD |
-0.04
|
— — | 30839.82 EUR 35599.47 USD | 31157.77 EUR 35966.49 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14563.25 EUR 16810.86 USD |
-0.04
|
— — | 14563.25 EUR 16810.86 USD | 14563.25 EUR 16810.86 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9786.69 EUR 11297.11 USD |
+0.1
|
— — | 9767.93 EUR 11275.46 USD | 9866.16 EUR 11388.85 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
586.69 EUR 677.24 USD |
-0.86
|
— — | 585.48 EUR 675.84 USD | 592.49 EUR 683.93 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18379.1 EUR 21215.63 USD |
+0.72
|
— — | 18258.97 EUR 21076.96 USD | 18458.21 EUR 21306.95 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1559.91 EUR 1800.66 USD |
-0.83
|
— — | 1542.06 EUR 1780.05 USD | 1586.66 EUR 1831.54 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4722.23 EUR 5451.03 USD |
-0.46
|
— — | 4714.81 EUR 5442.47 USD | 4774.17 EUR 5510.99 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4003.1 EUR 4620.92 USD |
+0.86
|
— — | 3978.29 EUR 4592.28 USD | 4025.44 EUR 4646.7 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3728.51 EUR 4303.95 USD |
+0.97
|
— — | 3690.46 EUR 4260.03 USD | 3747.59 EUR 4325.97 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
374.34 EUR 432.11 USD |
+0.24
|
— — | 373.56 EUR 431.21 USD | 378.94 EUR 437.42 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1463.38 EUR 1689.23 USD |
-0.91
|
— — | 1458.88 EUR 1684.04 USD | 1479.17 EUR 1707.46 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2625.77 EUR 3031.02 USD |
+0.58
|
— — | 2600.17 EUR 3001.47 USD | 2631.46 EUR 3037.59 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18982.81 EUR 21912.51 USD |
+0.73
|
— — | 18846.22 EUR 21754.84 USD | 19218.18 EUR 22184.21 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3312.54 EUR 3823.78 USD |
-0.83
|
— — | 3310.11 EUR 3820.97 USD | 3342.38 EUR 3858.22 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
367.85 EUR 424.62 USD |
-0.54
|
— — | 367.16 EUR 423.83 USD | 373.3 EUR 430.91 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4176.1 EUR 4820.62 USD |
-2.56
|
— — | 4160.84 EUR 4803 USD | 4282.65 EUR 4943.61 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
259.23 EUR 299.24 USD |
+0.18
|
— — | 258.5 EUR 298.4 USD | 261.06 EUR 301.35 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54988.23 EUR 63474.81 USD |
+0.67
|
— — | 54128.66 EUR 62482.58 USD | 55277.33 EUR 63808.53 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3288.95 EUR 3796.55 USD |
+4.72
|
— — | 3193.72 EUR 3686.62 USD | 3329.18 EUR 3842.99 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
529.08 EUR 610.74 USD |
-1.03
|
— — | 526.28 EUR 607.5 USD | 534.34 EUR 616.81 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1979.98 EUR 2285.56 USD |
+0.15
|
— — | 1970.89 EUR 2275.07 USD | 1993.81 EUR 2301.52 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1975.71 EUR 2280.63 USD |
-0.87
|
— — | 1956.55 EUR 2258.51 USD | 1993.4 EUR 2301.05 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
487.96 EUR 563.27 USD |
-0.83
|
— — | 487.96 EUR 563.27 USD | 487.96 EUR 563.27 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
157 EUR 181.23 USD |
+0.24
|
— — | 157 EUR 181.23 USD | 157 EUR 181.23 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1389.19 EUR 1603.59 USD |
-0.46
|
— — | 1389.19 EUR 1603.59 USD | 1389.19 EUR 1603.59 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
730.27 EUR 842.98 USD |
-0.91
|
— — | 730.27 EUR 842.98 USD | 730.27 EUR 842.98 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1044.69 EUR 1205.92 USD |
+0.58
|
— — | 1044.69 EUR 1205.92 USD | 1044.69 EUR 1205.92 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8253.89 EUR 9527.75 USD |
+0.73
|
— — | 8253.89 EUR 9527.75 USD | 8253.89 EUR 9527.75 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1115.93 EUR 1288.16 USD |
-0.83
|
— — | 1115.93 EUR 1288.16 USD | 1115.93 EUR 1288.16 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
164.02 EUR 189.33 USD |
-0.53
|
— — | 164.02 EUR 189.33 USD | 164.02 EUR 189.33 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2146.71 EUR 2478.02 USD |
-2.56
|
— — | 2146.71 EUR 2478.02 USD | 2146.71 EUR 2478.02 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
122.45 EUR 141.35 USD |
+0.18
|
— — | 122.45 EUR 141.35 USD | 122.45 EUR 141.35 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38460.73 EUR 44396.55 USD |
+0.67
|
— — | 38460.73 EUR 44396.55 USD | 38460.73 EUR 44396.55 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2011.23 EUR 2321.63 USD |
+4.72
|
— — | 2011.23 EUR 2321.63 USD | 2011.23 EUR 2321.63 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
149.24 EUR 172.27 USD |
-1.03
|
— — | 149.24 EUR 172.27 USD | 149.24 EUR 172.27 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
678.61 EUR 783.34 USD |
+0.15
|
— — | 678.61 EUR 783.34 USD | 678.61 EUR 783.34 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
506.09 EUR 584.2 USD |
-0.87
|
— — | 506.09 EUR 584.2 USD | 506.09 EUR 584.2 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9270.75 EUR 10701.55 USD |
+0.1
|
— — | 9248.42 EUR 10675.77 USD | 9350.36 EUR 10793.44 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2664.29 EUR 3075.48 USD |
+0.97
|
— — | 2637.11 EUR 3044.11 USD | 2677.92 EUR 3091.22 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2154.6 EUR 2487.13 USD |
+0.19
|
— — | 2149.62 EUR 2481.38 USD | 2171.37 EUR 2506.49 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
821.93 EUR 948.78 USD |
+0.19
|
— — | 821.93 EUR 948.78 USD | 821.93 EUR 948.78 USD | — - | — — |
- {{ link.label }} {{link}}
