Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
- {{country.name}}
- Todos los países
- Alemania (50)
XETRA (50)
- {{item.name}}
- Todos los intercambios
- Stuttgart (7)
- XETRA (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24490.41 EUR 26771.33 USD |
+0.57
|
— — | 24328.42 EUR 26594.25 USD | 24527.94 EUR 26812.35 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2588.77 EUR 2829.88 USD |
-0.36
|
— — | 2579.59 EUR 2819.84 USD | 2601.27 EUR 2843.54 USD | 17 - | — — |
| Classic All Share P CLALL | 11966.6 EUR 13081.11 USD |
+0.76
|
— — | 11867.16 EUR 12972.41 USD | 11975.09 EUR 13090.39 USD | 168 - | — — |
| MDAX P MDAXI | 30617.67 EUR 33469.25 USD |
+0.54
|
— — | 30390.78 EUR 33221.23 USD | 30638.03 EUR 33491.51 USD | 83 - | — — |
| MDAX K MDAXIP | 14736.05 EUR 16108.49 USD |
+0.54
|
— — | 14736.05 EUR 16108.49 USD | 14736.05 EUR 16108.49 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9446.54 EUR 10326.34 USD |
+0.57
|
— — | 9384.28 EUR 10258.29 USD | 9459.59 EUR 10340.61 USD | 296 - | — — |
| DivDAX P GSUL | 573.64 EUR 627.07 USD |
+0.39
|
— — | 570.34 EUR 623.46 USD | 574.83 EUR 628.37 USD | — - | — — |
| SDAX P SDAXI | 17174.73 EUR 18774.3 USD |
+0.93
|
— — | 16975.89 EUR 18556.94 USD | 17176.1 EUR 18775.8 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2091.72 EUR 2286.53 USD |
+0.27
|
— — | 2077.85 EUR 2271.37 USD | 2099.9 EUR 2295.47 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3904.27 EUR 4267.89 USD |
+0.44
|
— — | 3878.49 EUR 4239.71 USD | 3915.66 EUR 4280.35 USD | 14 - | — — |
| TecDAX P TECDAX | 3622.27 EUR 3959.63 USD |
+0.62
|
— — | 3599.78 EUR 3935.05 USD | 3626.83 EUR 3964.62 USD | 47 - | — — |
| Technology All Share P TECALL | 3665.69 EUR 4007.09 USD |
+0.31
|
— — | 3651.34 EUR 3991.41 USD | 3677.64 EUR 4020.16 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 359.39 EUR 392.86 USD |
+1.21
|
— — | 356.14 EUR 389.31 USD | 361.08 EUR 394.71 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1556.11 EUR 1701.04 USD |
+0.42
|
— — | 1544.85 EUR 1688.73 USD | 1558.2 EUR 1703.32 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2438.17 EUR 2665.25 USD |
+0.28
|
— — | 2422.07 EUR 2647.65 USD | 2446.63 EUR 2674.5 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17911.4 EUR 19579.58 USD |
+0.88
|
— — | 17719.18 EUR 19369.46 USD | 17911.46 EUR 19579.65 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 3104.17 EUR 3393.28 USD |
+0.35
|
— — | 3087.84 EUR 3375.43 USD | 3113.64 EUR 3403.63 USD | 6 - | — — |
| DAXsector Media P CXPDX | 431.86 EUR 472.08 USD |
+0.41
|
— — | 429.55 EUR 469.56 USD | 432.87 EUR 473.19 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3813.22 EUR 4168.36 USD |
+0.8
|
— — | 3770.18 EUR 4121.32 USD | 3813.22 EUR 4168.36 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 274.42 EUR 299.98 USD |
+0.38
|
— — | 272.6 EUR 297.99 USD | 274.63 EUR 300.21 USD | 25 - | — — |
| DAXsector Software P CXPSX | 61035.41 EUR 66719.95 USD |
-0.03
|
— — | 60867.79 EUR 66536.72 USD | 61340.08 EUR 67053 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2067.7 EUR 2260.28 USD |
+2.5
|
— — | 2022.49 EUR 2210.85 USD | 2067.7 EUR 2260.28 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 540.24 EUR 590.56 USD |
-0.13
|
— — | 539.81 EUR 590.09 USD | 543.05 EUR 593.63 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1645.86 EUR 1799.15 USD |
+0.23
|
— — | 1638.02 EUR 1790.58 USD | 1649.74 EUR 1803.39 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1657.65 EUR 1812.04 USD |
+0.59
|
— — | 1647.64 EUR 1801.09 USD | 1657.65 EUR 1812.04 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 692.91 EUR 757.44 USD |
+0.27
|
— — | 692.91 EUR 757.44 USD | 692.91 EUR 757.44 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 155.9 EUR 170.42 USD |
+1.21
|
— — | 155.9 EUR 170.42 USD | 155.9 EUR 170.42 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1189.01 EUR 1299.75 USD |
+0.44
|
— — | 1189.01 EUR 1299.75 USD | 1189.01 EUR 1299.75 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 792.98 EUR 866.83 USD |
+0.42
|
— — | 792.98 EUR 866.83 USD | 792.98 EUR 866.83 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 998.8 EUR 1091.82 USD |
+0.28
|
— — | 998.8 EUR 1091.82 USD | 998.8 EUR 1091.82 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7909.44 EUR 8646.09 USD |
+0.88
|
— — | 7909.44 EUR 8646.09 USD | 7909.44 EUR 8646.09 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1094.21 EUR 1196.12 USD |
+0.35
|
— — | 1094.21 EUR 1196.12 USD | 1094.21 EUR 1196.12 USD | 6 - | — — |
| DAXsector Media K CXKDX | 199.14 EUR 217.69 USD |
+0.41
|
— — | 199.14 EUR 217.69 USD | 199.14 EUR 217.69 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1990.72 EUR 2176.13 USD |
+0.8
|
— — | 1990.72 EUR 2176.13 USD | 1990.72 EUR 2176.13 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 130.5 EUR 142.65 USD |
+0.38
|
— — | 130.5 EUR 142.65 USD | 130.5 EUR 142.65 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43405.21 EUR 47447.76 USD |
-0.03
|
— — | 43405.21 EUR 47447.76 USD | 43405.21 EUR 47447.76 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1273.52 EUR 1392.13 USD |
+2.5
|
— — | 1273.52 EUR 1392.13 USD | 1273.52 EUR 1392.13 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 157.5 EUR 172.17 USD |
-0.13
|
— — | 157.5 EUR 172.17 USD | 157.5 EUR 172.17 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 587.32 EUR 642.02 USD |
+0.23
|
— — | 587.32 EUR 642.02 USD | 587.32 EUR 642.02 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 435.34 EUR 475.89 USD |
+0.59
|
— — | 435.34 EUR 475.89 USD | 435.34 EUR 475.89 USD | 5 - | — — |
| DAX K GDAXIP | 9175.13 EUR 10029.66 USD |
+0.57
|
— — | 9114.44 EUR 9963.31 USD | 9189.19 EUR 10045.03 USD | 39 - | — — |
| Technology All Share K TECALLP | 2670.27 EUR 2918.97 USD |
+0.31
|
— — | 2659.82 EUR 2907.54 USD | 2678.98 EUR 2928.49 USD | 89 - | — — |
| CDAX P CDAXX | 2073.96 EUR 2267.12 USD |
+0.54
|
— — | 2060.5 EUR 2252.4 USD | 2077.31 EUR 2270.78 USD | — - | — — |
| CDAX K FWBXX | 812.07 EUR 887.7 USD |
+0.54
|
— — | 812.07 EUR 887.7 USD | 812.07 EUR 887.7 USD | — - | — — |
- {{ link.label }} {{link}}