Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25989.35 EUR 30000.4 USD |
-0.22
|
— — | 25983.57 EUR 29993.73 USD | 26069.99 EUR 30093.49 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2653.73 EUR 3063.29 USD |
+0.07
|
— — | 2646.83 EUR 3055.33 USD | 2662.02 EUR 3072.86 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12931.4 EUR 14927.16 USD |
-0.15
|
— — | 12928.5 EUR 14923.81 USD | 12970.8 EUR 14972.64 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32314.93 EUR 37302.24 USD |
-0.12
|
— — | 32270.86 EUR 37251.37 USD | 32415.47 EUR 37418.3 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15257.45 EUR 17612.2 USD |
0
|
— — | 15257.45 EUR 17612.2 USD | 15257.45 EUR 17612.2 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10030.44 EUR 11578.48 USD |
-0.22
|
— — | 10030.44 EUR 11578.48 USD | 10061.5 EUR 11614.34 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
615.93 EUR 710.99 USD |
-0.28
|
— — | 615.4 EUR 710.38 USD | 618.09 EUR 713.48 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18710.43 EUR 21598.1 USD |
-0.13
|
— — | 18708.52 EUR 21595.89 USD | 18769.46 EUR 21666.24 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1754.72 EUR 2025.53 USD |
-0.44
|
— — | 1748.03 EUR 2017.81 USD | 1765.64 EUR 2038.14 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4862.87 EUR 5613.38 USD |
-0.77
|
— — | 4861.81 EUR 5612.16 USD | 4885.76 EUR 5639.8 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4020.47 EUR 4640.97 USD |
-0.06
|
— — | 4016.09 EUR 4635.91 USD | 4035.38 EUR 4658.18 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3749.23 EUR 4327.87 USD |
-0.42
|
— — | 3748.8 EUR 4327.37 USD | 3765.75 EUR 4346.94 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
408.41 EUR 471.44 USD |
-0.23
|
— — | 407.89 EUR 470.84 USD | 410.31 EUR 473.63 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1479.49 EUR 1707.83 USD |
-0.65
|
— — | 1477.5 EUR 1705.53 USD | 1484.36 EUR 1713.45 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2655.97 EUR 3065.88 USD |
-0.88
|
— — | 2655.74 EUR 3065.61 USD | 2679.53 EUR 3093.07 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19250.94 EUR 22222.02 USD |
+0.47
|
— — | 19227.64 EUR 22195.13 USD | 19314.7 EUR 22295.63 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3466.11 EUR 4001.05 USD |
-0.9
|
— — | 3456.38 EUR 3989.82 USD | 3482.43 EUR 4019.89 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
379.98 EUR 438.62 USD |
-1.42
|
— — | 379.91 EUR 438.54 USD | 383.63 EUR 442.84 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4102.61 EUR 4735.78 USD |
-0.99
|
— — | 4102.61 EUR 4735.78 USD | 4120.88 EUR 4756.87 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
273.84 EUR 316.1 USD |
-1.13
|
— — | 273.84 EUR 316.1 USD | 275.28 EUR 317.77 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54227.35 EUR 62596.5 USD |
-1.82
|
— — | 54227.35 EUR 62596.5 USD | 54766.41 EUR 63218.76 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3267.29 EUR 3771.55 USD |
+3.22
|
— — | 3241.08 EUR 3741.29 USD | 3267.29 EUR 3771.55 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
563.81 EUR 650.83 USD |
-0.89
|
— — | 563.81 EUR 650.83 USD | 566.88 EUR 654.37 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1924.6 EUR 2221.63 USD |
-0.24
|
— — | 1922.66 EUR 2219.39 USD | 1929.81 EUR 2227.65 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2039.81 EUR 2354.62 USD |
+1.9
|
— — | 2014.07 EUR 2324.91 USD | 2042.9 EUR 2358.19 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
551.32 EUR 636.41 USD |
0
|
— — | 551.32 EUR 636.41 USD | 551.32 EUR 636.41 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
171.68 EUR 198.18 USD |
0
|
— — | 171.68 EUR 198.18 USD | 171.68 EUR 198.18 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1441.62 EUR 1664.11 USD |
0
|
— — | 1441.62 EUR 1664.11 USD | 1441.62 EUR 1664.11 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
743.11 EUR 857.8 USD |
0
|
— — | 743.11 EUR 857.8 USD | 743.11 EUR 857.8 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1066.09 EUR 1230.62 USD |
0
|
— — | 1066.09 EUR 1230.62 USD | 1066.09 EUR 1230.62 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8331.7 EUR 9617.57 USD |
0
|
— — | 8331.7 EUR 9617.57 USD | 8331.7 EUR 9617.57 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1178.22 EUR 1360.06 USD |
0
|
— — | 1178.22 EUR 1360.06 USD | 1178.22 EUR 1360.06 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.89 EUR 198.42 USD |
0
|
— — | 171.89 EUR 198.42 USD | 171.89 EUR 198.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2130.08 EUR 2458.82 USD |
0
|
— — | 2130.08 EUR 2458.82 USD | 2130.08 EUR 2458.82 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
130.84 EUR 151.03 USD |
0
|
— — | 130.84 EUR 151.03 USD | 130.84 EUR 151.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38632.77 EUR 44595.14 USD |
0
|
— — | 38632.77 EUR 44595.14 USD | 38632.77 EUR 44595.14 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1935.8 EUR 2234.56 USD |
0
|
— — | 1935.8 EUR 2234.56 USD | 1935.8 EUR 2234.56 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.46 EUR 185.22 USD |
0
|
— — | 160.46 EUR 185.22 USD | 160.46 EUR 185.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.2 EUR 763.25 USD |
0
|
— — | 661.2 EUR 763.25 USD | 661.2 EUR 763.25 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
512.76 EUR 591.9 USD |
0
|
— — | 512.76 EUR 591.9 USD | 512.76 EUR 591.9 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9486.15 EUR 10950.19 USD |
-0.22
|
— — | 9484.04 EUR 10947.75 USD | 9515.59 EUR 10984.17 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2678.79 EUR 3092.22 USD |
-0.43
|
— — | 2678.79 EUR 3092.22 USD | 2690.91 EUR 3106.21 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2206.67 EUR 2547.24 USD |
-0.22
|
— — | 2206.67 EUR 2547.24 USD | 2213.95 EUR 2555.64 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
843.65 EUR 973.85 USD |
0
|
— — | 843.65 EUR 973.85 USD | 843.65 EUR 973.85 USD | — - | — — |
- {{ link.label }} {{link}}
