Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
- {{country.name}}
- Todos los países
- Alemania (50)
XETRA (50)
- {{item.name}}
- Todos los intercambios
- Stuttgart (7)
- XETRA (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24846.69 EUR 28681.39 USD |
+0.06
|
— — | 24751.13 EUR 28571.08 USD | 24974.53 EUR 28828.96 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2625.36 EUR 3030.54 USD |
+0.76
|
— — | 2603.23 EUR 3005 USD | 2664.88 EUR 3076.16 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12608.49 EUR 14554.42 USD |
-0.01
|
— — | 12558.45 EUR 14496.65 USD | 12694.54 EUR 14653.75 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31680.71 EUR 36570.14 USD |
-0.58
|
— — | 31598.2 EUR 36474.89 USD | 32027.5 EUR 36970.45 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14939.33 EUR 17244.98 USD |
-0.58
|
— — | 14939.33 EUR 17244.98 USD | 14939.33 EUR 17244.98 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9617.64 EUR 11101.97 USD |
<0.01
|
— — | 9584.09 EUR 11063.25 USD | 9670.58 EUR 11163.08 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
601.18 EUR 693.96 USD |
-0.12
|
— — | 597.87 EUR 690.14 USD | 604.14 EUR 697.38 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18283.65 EUR 21105.45 USD |
+0.18
|
— — | 18199.75 EUR 21008.6 USD | 18465.45 EUR 21315.31 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1658.4 EUR 1914.35 USD |
-0.79
|
— — | 1652.37 EUR 1907.39 USD | 1679.69 EUR 1938.92 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4497.84 EUR 5192.01 USD |
-0.91
|
— — | 4462.48 EUR 5151.19 USD | 4533.44 EUR 5233.11 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3771.59 EUR 4353.68 USD |
+0.03
|
— — | 3751.63 EUR 4330.64 USD | 3792.33 EUR 4377.62 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3378.55 EUR 3899.98 USD |
+0.18
|
— — | 3344.2 EUR 3860.33 USD | 3382.85 EUR 3904.94 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
354.66 EUR 409.4 USD |
-0.42
|
— — | 352.72 EUR 407.16 USD | 357.16 EUR 412.28 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1640.76 EUR 1893.99 USD |
-0.06
|
— — | 1630.06 EUR 1881.63 USD | 1649.22 EUR 1903.75 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2570.78 EUR 2967.54 USD |
-0.77
|
— — | 2562.39 EUR 2957.86 USD | 2590.9 EUR 2990.77 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18741.27 EUR 21633.7 USD |
+0.44
|
— — | 18602.94 EUR 21474.02 USD | 18934.19 EUR 21856.39 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3320.4 EUR 3832.85 USD |
+0.02
|
— — | 3298.81 EUR 3807.93 USD | 3340.36 EUR 3855.89 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
374.83 EUR 432.68 USD |
+1.01
|
— — | 369.55 EUR 426.58 USD | 376.52 EUR 434.63 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4030.44 EUR 4652.48 USD |
-0.66
|
— — | 4025.09 EUR 4646.3 USD | 4072.75 EUR 4701.32 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
299.26 EUR 345.45 USD |
-0.04
|
— — | 297.02 EUR 342.86 USD | 300.34 EUR 346.69 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
41721.52 EUR 48160.59 USD |
+0.29
|
— — | 40803.33 EUR 47100.69 USD | 42196.64 EUR 48709.04 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3554.19 EUR 4102.72 USD |
+0.26
|
— — | 3499.29 EUR 4039.35 USD | 3577.34 EUR 4129.45 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
542.08 EUR 625.74 USD |
-0.08
|
— — | 536.87 EUR 619.73 USD | 544.3 EUR 628.3 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1995.27 EUR 2303.21 USD |
-1.23
|
— — | 1991.86 EUR 2299.27 USD | 2020.45 EUR 2332.28 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2097.33 EUR 2421.02 USD |
+1.66
|
— — | 2068.77 EUR 2388.05 USD | 2100.47 EUR 2424.65 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
518.77 EUR 598.83 USD |
-0.79
|
— — | 518.77 EUR 598.83 USD | 518.77 EUR 598.83 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
148.74 EUR 171.7 USD |
-0.42
|
— — | 148.74 EUR 171.7 USD | 148.74 EUR 171.7 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1323.18 EUR 1527.39 USD |
-0.91
|
— — | 1323.18 EUR 1527.39 USD | 1323.18 EUR 1527.39 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
819.03 EUR 945.43 USD |
-0.05
|
— — | 819.03 EUR 945.43 USD | 819.03 EUR 945.43 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1022.81 EUR 1180.66 USD |
-0.77
|
— — | 1022.81 EUR 1180.66 USD | 1022.81 EUR 1180.66 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8148.89 EUR 9406.55 USD |
+0.44
|
— — | 8148.89 EUR 9406.55 USD | 8148.89 EUR 9406.55 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1118.58 EUR 1291.22 USD |
+0.02
|
— — | 1118.58 EUR 1291.22 USD | 1118.58 EUR 1291.22 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
167.15 EUR 192.95 USD |
+1.01
|
— — | 167.15 EUR 192.95 USD | 167.15 EUR 192.95 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2071.83 EUR 2391.58 USD |
-0.66
|
— — | 2071.83 EUR 2391.58 USD | 2071.83 EUR 2391.58 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
141.36 EUR 163.18 USD |
-0.04
|
— — | 141.36 EUR 163.18 USD | 141.36 EUR 163.18 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29181.53 EUR 33685.25 USD |
+0.29
|
— — | 29181.53 EUR 33685.25 USD | 29181.53 EUR 33685.25 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2173.42 EUR 2508.85 USD |
+0.26
|
— — | 2173.42 EUR 2508.85 USD | 2173.42 EUR 2508.85 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
152.91 EUR 176.51 USD |
-0.08
|
— — | 152.91 EUR 176.51 USD | 152.91 EUR 176.51 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
683.85 EUR 789.39 USD |
-1.23
|
— — | 683.85 EUR 789.39 USD | 683.85 EUR 789.39 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
537.24 EUR 620.15 USD |
+1.66
|
— — | 537.24 EUR 620.15 USD | 537.24 EUR 620.15 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9069.08 EUR 10468.75 USD |
+0.06
|
— — | 9034.2 EUR 10428.49 USD | 9115.74 EUR 10522.61 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2414.22 EUR 2786.82 USD |
+0.18
|
— — | 2389.68 EUR 2758.49 USD | 2417.29 EUR 2790.36 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2114.27 EUR 2440.57 USD |
+0.09
|
— — | 2106.39 EUR 2431.48 USD | 2124.99 EUR 2452.95 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
806.54 EUR 931.02 USD |
+0.09
|
— — | 806.54 EUR 931.02 USD | 806.54 EUR 931.02 USD | — - | — — |
- {{ link.label }} {{link}}