TSEC plastics and chemicals sub Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 1717.TW | Eternal Materials Co., Ltd. | +1.4% | |
|---|---|---|---|
| 1726.TW | Yung Chi Paint & Varnish Mfg.Co.,Ltd | +0.79% | |
| 4108.TW | PhytoHealth Corporation | +0.71% | |
| 4737.TW | Bionime Corporation | +0.68% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +0.65% |
Principales 5 Perdedores en las Últimas 24 Horas
| 4722.TW | Qualipoly Chemical Corp. | -5.76% | |
|---|---|---|---|
| 1304.TW | USI Corporation | -3.73% | |
| 1309.TW | Taita Chemical Company, Limited | -3.19% | |
| 1308.TW | Asia Polymer Corporation | -3.18% | |
| 1708.TW | Sesoda Corporation | -3.12% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC plastics and chemicals sub TPII
| TSEC plastics and chemicals sub Precio del Índice | 676.36 TWD |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
TSEC plastics and chemicals sub Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TPII Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC plastics and chemicals sub
¿Cuál es el precio actual del Índice TPII?
El precio del Índice TSEC plastics and chemicals sub TPII hoy es de 676.36 TWD.
¿Cómo comprar el Índice TSEC plastics and chemicals sub?
Puede comprar el índice TPII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC plastics and chemicals sub?
El símbolo o código bursátil del Índice TSEC plastics and chemicals sub es TPII.
¿Cuántos componentes contiene el Índice TSEC plastics and chemicals sub?
El índice TSEC plastics and chemicals sub contiene 83 componentes.
¿A qué país pertenece el Índice TSEC plastics and chemicals sub?
El índice TSEC plastics and chemicals sub pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC plastics and chemicals sub?
El índice TSEC plastics and chemicals sub está listado en la bolsa de valores Taiwan.
TSEC plastics and chemicals sub COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
0
|
NT$502.81B 15.98B USD | NT$91.40M 2.9M USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Plastics Corporation 1301.TW | NT$42.15 1.34 USD |
-1.52
|
NT$268.32B 8.53B USD | NT$17.88M 568.24K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$268.32B 8.53B USD | 0 | -NT$1.08 -0.03 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.85 1.08 USD |
-1.74
|
NT$197.99B 6.29B USD | NT$12.49M 396.8K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$197.99B 6.29B USD | 0 | -NT$1.13 -0.03 USD |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.30 0.99 USD |
-0.63
|
NT$101.46B 3.22B USD | NT$8.12M 257.98K USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$101.46B 3.22B USD | 19.93 | NT$1.57 0.05 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.00 3.05 USD |
-0.31
|
NT$56.78B 1.8B USD | NT$2.20M 69.88K USD | NT$95.30 3.03 USD | NT$98.40 3.13 USD | NT$56.78B 1.8B USD | 14.70 | NT$6.53 0.21 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.70 1.71 USD |
0
|
NT$53.12B 1.69B USD | NT$2.65M 84.16K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$53.12B 1.69B USD | 7.03 | NT$7.63 0.24 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.94 USD |
+0.65
|
NT$47.16B 1.5B USD | NT$212.40K 6.75K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$47.16B 1.5B USD | 16.63 | NT$9.35 0.3 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.90 1.27 USD |
+1.4
|
NT$46.77B 1.49B USD | NT$3.39M 107.77K USD | NT$39.05 1.24 USD | NT$39.95 1.27 USD | NT$46.77B 1.49B USD | 26.77 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.25 1.5 USD |
-0.84
|
NT$46.31B 1.47B USD | NT$2.21M 70.19K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$46.31B 1.47B USD | 30.09 | NT$1.57 0.05 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$137.00 4.35 USD |
-1.08
|
NT$41.10B 1.31B USD | NT$260.67K 8.28K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$41.10B 1.31B USD | 21.01 | NT$6.52 0.21 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.00 0.25 USD |
-1.23
|
NT$30.28B 962.12M USD | NT$19.59M 622.52K USD | NT$7.99 0.25 USD | NT$8.12 0.26 USD | NT$30.28B 962.12M USD | 0 | -NT$0.57 -0.01 USD |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.45 1.22 USD |
-0.52
|
NT$28.05B 891.28M USD | NT$1.34M 42.61K USD | NT$37.95 1.21 USD | NT$38.80 1.23 USD | NT$28.05B 891.28M USD | 0 | -NT$0.14 -0.004 USD |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
+0.49
|
NT$19.72B 626.56M USD | NT$618.51K 19.65K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD |
| Grape King Bio Ltd 1707.TW | NT$130.00 4.13 USD |
+0.39
|
NT$19.26B 611.92M USD | NT$50.51K 1.6K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$19.26B 611.92M USD | 15.89 | NT$8.18 0.26 USD |
| Sinon Corporation 1712.TW | NT$43.05 1.37 USD |
+0.23
|
NT$18.10B 575.2M USD | NT$300.77K 9.56K USD | NT$42.90 1.36 USD | NT$43.35 1.38 USD | NT$18.10B 575.2M USD | 16.43 | NT$2.62 0.08 USD |
| China Steel Chemical Corporation 1723.TW | NT$70.90 2.25 USD |
-1.12
|
NT$16.46B 523M USD | NT$674.83K 21.44K USD | NT$70.30 2.23 USD | NT$71.50 2.27 USD | NT$16.46B 523M USD | 22.43 | NT$3.16 0.1 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$155.50 4.94 USD |
-5.76
|
NT$15.84B 503.25M USD | NT$3.63M 115.34K USD | NT$153.00 4.86 USD | NT$167.00 5.31 USD | NT$15.84B 503.25M USD | 89.88 | NT$1.73 0.05 USD |
| YungShin Global Holding Corporation 3705.TW | NT$56.40 1.79 USD |
-1.05
|
NT$15.02B 477.36M USD | NT$192.46K 6.12K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$15.02B 477.36M USD | 15.58 | NT$3.62 0.12 USD |
| UPC Technology Corporation 1313.TW | NT$11.10 0.35 USD |
-3.06
|
NT$14.77B 469.4M USD | NT$4.25M 134.94K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$14.77B 469.4M USD | 0 | -NT$0.78 -0.02 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
0
|
NT$14.00B 444.85M USD | NT$114.69K 3.64K USD | NT$81.50 2.59 USD | NT$81.70 2.6 USD | NT$14.00B 444.85M USD | 17.43 | NT$4.68 0.15 USD |
- {{ link.label }} {{link}}