TSEC plastics and chemicals sub Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 1718.TW | China Man-Made Fiber Corporation | +9.98% | |
|---|---|---|---|
| 1314.TW | China Petrochemical Development Corporation | +9.92% | |
| 1310.TW | Taiwan Styrene Monomer Corporation | +8.77% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +5.99% | |
| 3708.TW | Swancor Holding Co., LTD. | +4.96% |
Principales 5 Perdedores en las Últimas 24 Horas
| 4164.TW | CHC Healthcare Group | -4.21% | |
|---|---|---|---|
| 4746.TW | Formosa Laboratories, Inc. | -0.97% | |
| 1731.TW | Maywufa Company Ltd. | -0.9% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -0.84% | |
| 3705.TW | YungShin Global Holding Corporation | -0.71% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC plastics and chemicals sub TPII
| TSEC plastics and chemicals sub Precio del Índice | 620.8 TWD |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
TSEC plastics and chemicals sub Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TPII Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC plastics and chemicals sub
¿Cuál es el precio actual del Índice TPII?
El precio del Índice TSEC plastics and chemicals sub TPII hoy es de 620.8 TWD.
¿Cómo comprar el Índice TSEC plastics and chemicals sub?
Puede comprar el índice TPII en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC plastics and chemicals sub?
El símbolo o código bursátil del Índice TSEC plastics and chemicals sub es TPII.
¿Cuántos componentes contiene el Índice TSEC plastics and chemicals sub?
El índice TSEC plastics and chemicals sub contiene 83 componentes.
¿A qué país pertenece el Índice TSEC plastics and chemicals sub?
El índice TSEC plastics and chemicals sub pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC plastics and chemicals sub?
El índice TSEC plastics and chemicals sub está listado en la bolsa de valores Taiwan.
TSEC plastics and chemicals sub COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$41.65 1.32 USD |
+1.59
|
NT$330.32B 10.5B USD | NT$24.17M 767.99K USD | NT$40.85 1.3 USD | NT$41.85 1.33 USD | NT$330.32B 10.5B USD | 0 | -NT$0.42 -0.01 USD |
| Formosa Plastics Corporation 1301.TW | NT$37.35 1.19 USD |
+1.36
|
NT$237.76B 7.55B USD | NT$17.38M 552.19K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$237.76B 7.55B USD | 0 | -NT$1.47 -0.04 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$28.40 0.9 USD |
+2.16
|
NT$166.11B 5.28B USD | NT$10.46M 332.5K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$166.11B 5.28B USD | 0 | -NT$1.74 -0.05 USD |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.25 1.02 USD |
+0.47
|
NT$104.54B 3.32B USD | NT$6.33M 201.04K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$104.54B 3.32B USD | 18.01 | NT$1.79 0.06 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$59.20 1.88 USD |
-0.84
|
NT$58.56B 1.86B USD | NT$3.99M 126.72K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$58.56B 1.86B USD | 7.29 | NT$8.11 0.26 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$99.00 3.15 USD |
+0.1
|
NT$58.56B 1.86B USD | NT$3.20M 101.58K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$58.56B 1.86B USD | 14.30 | NT$6.92 0.22 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$157.50 5 USD |
+1.94
|
NT$47.77B 1.52B USD | NT$349.61K 11.11K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$47.77B 1.52B USD | 18.33 | NT$8.59 0.27 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.15 1.53 USD |
+0.52
|
NT$47.19B 1.5B USD | NT$1.26M 40.11K USD | NT$47.90 1.52 USD | NT$48.35 1.54 USD | NT$47.19B 1.5B USD | 27.20 | NT$1.77 0.06 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.20 1.28 USD |
+2.42
|
NT$47.12B 1.5B USD | NT$5.24M 166.63K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$47.12B 1.5B USD | 29.34 | NT$1.37 0.04 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$143.00 4.54 USD |
0
|
NT$42.90B 1.36B USD | NT$279.02K 8.87K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$42.90B 1.36B USD | 21.83 | NT$6.55 0.21 USD |
| China Petrochemical Development Corporation 1314.TW | NT$9.75 0.31 USD |
+9.92
|
NT$36.90B 1.17B USD | NT$117.94M 3.75M USD | NT$9.36 0.3 USD | NT$9.75 0.31 USD | NT$36.90B 1.17B USD | 0 | -NT$0.51 -0.01 USD |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.70 1.17 USD |
+1.24
|
NT$26.77B 850.72M USD | NT$978.06K 31.08K USD | NT$36.50 1.16 USD | NT$37.30 1.19 USD | NT$26.77B 850.72M USD | 13.34 | NT$2.75 0.09 USD |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.50 0.65 USD |
+3.02
|
NT$19.58B 622.01M USD | NT$656.60K 20.86K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$19.58B 622.01M USD | 53.94 | NT$0.38 0.01 USD |
| China Steel Chemical Corporation 1723.TW | NT$80.30 2.55 USD |
+0.12
|
NT$18.64B 592.34M USD | NT$300.55K 9.55K USD | NT$80.00 2.54 USD | NT$80.70 2.56 USD | NT$18.64B 592.34M USD | 25.73 | NT$3.12 0.1 USD |
| Grape King Bio Ltd 1707.TW | NT$125.00 3.97 USD |
+0.4
|
NT$18.52B 588.39M USD | NT$55.94K 1.78K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$18.52B 588.39M USD | 13.91 | NT$8.98 0.29 USD |
| Sinon Corporation 1712.TW | NT$42.95 1.36 USD |
+0.82
|
NT$18.06B 573.87M USD | NT$281.13K 8.93K USD | NT$42.60 1.35 USD | NT$42.95 1.36 USD | NT$18.06B 573.87M USD | 16.08 | NT$2.67 0.08 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$170.50 5.42 USD |
-0.58
|
NT$17.23B 547.51M USD | NT$1.53M 48.7K USD | NT$168.50 5.35 USD | NT$178.00 5.66 USD | NT$17.23B 547.51M USD | 118.40 | NT$1.44 0.05 USD |
| YungShin Global Holding Corporation 3705.TW | NT$56.20 1.79 USD |
-0.71
|
NT$14.97B 475.67M USD | NT$171.86K 5.46K USD | NT$55.80 1.77 USD | NT$56.70 1.8 USD | NT$14.97B 475.67M USD | 15.18 | NT$3.70 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$85.40 2.71 USD |
+0.23
|
NT$14.65B 465.57M USD | NT$61.97K 1.97K USD | NT$85.20 2.71 USD | NT$85.60 2.72 USD | NT$14.65B 465.57M USD | 18.56 | NT$4.60 0.15 USD |
| UPC Technology Corporation 1313.TW | NT$10.55 0.34 USD |
+4.46
|
NT$14.04B 446.14M USD | NT$1.91M 60.58K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$14.04B 446.14M USD | 0 | -NT$1.09 -0.03 USD |
- {{ link.label }} {{link}}