First North Financials PI FN30PI Índice
2017.69 EUR
{{ price }}
-0.679239%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
2017.69
-
2044.44 EUR
Número de componentes
20
First North Financials PI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | +3.36% | |
|---|---|---|---|
| MTI.ST | MTI Investment SE | +2.34% | |
| YIELD.ST | SaveLend Group AB (publ) | +1.68% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +0.92% | |
| SPRING.HE | Springvest Oyj | +0.88% |
Principales 5 Perdedores en las Últimas 24 Horas
| NFGAB.ST | Nordic Flanges Group AB (publ) | -5.05% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | -3.62% | |
| CDON.ST | CDON AB | -3.1% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | -3.03% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | -0.78% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Financials PI FN30PI
| First North Financials PI Precio del Índice | 2017.69 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Financials PI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN30PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Financials PI
¿Cuál es el precio actual del Índice FN30PI?
El precio del Índice First North Financials PI FN30PI hoy es de 2017.69 EUR.
¿Cómo comprar el Índice First North Financials PI?
Puede comprar el índice FN30PI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Financials PI?
El símbolo o código bursátil del Índice First North Financials PI es FN30PI.
¿Cuántos componentes contiene el Índice First North Financials PI?
El índice First North Financials PI contiene 20 componentes.
¿A qué país pertenece el Índice First North Financials PI?
El índice First North Financials PI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Financials PI?
El índice First North Financials PI está listado en la bolsa de valores Nasdaq GIDS.
First North Financials PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
0
|
$461.83M 504.85M USD | $36.3K 39.68K USD | $0.64 0.7 USD | $0.66 0.72 USD | $461.83M 504.85M USD | 32.50 | $0.02 0.02 USD |
| Titanium Oyj TITAN.HE | $11.75 12.84 USD |
0
|
$121.38M 132.68M USD | $884 966.33 USD | $11.7 12.79 USD | $11.75 12.84 USD | $121.38M 132.68M USD | 12.50 | $0.94 1.03 USD |
| CDON AB CDON.ST | $125 12.2 USD |
-3.1
|
$1.34B 131.18M USD | $94 9.18 USD | $122 11.91 USD | $125 12.2 USD | $1.34B 131.18M USD | 0 | -$8.13 -0.7 USD |
| Alexandria Group Oyj ALEX.HE | $7.8 8.53 USD |
0
|
$79.91M 87.35M USD | $3 3.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $79.91M 87.35M USD | 10.12 | $0.77 0.84 USD |
| Flat Capital AB (publ) FLAT-B.ST | $14.52 1.42 USD |
+0.28
|
$712.45M 69.54M USD | $3.37K 329.34 USD | $14.48 1.41 USD | $14.64 1.43 USD | $712.45M 69.54M USD | 0 | -$1.77 -0.1 USD |
| Inderes Oyj INDERES.HE | $19.9 21.75 USD |
-0.5
|
$34.21M 37.4M USD | $19 20.77 USD | $19.9 21.75 USD | $19.9 21.75 USD | $34.21M 37.4M USD | 398.00 | $0.05 0.05 USD |
| Springvest Oyj SPRING.HE | $5.75 6.29 USD |
+0.88
|
$32.03M 35.02M USD | $260 284.22 USD | $5.75 6.29 USD | $5.75 6.29 USD | $32.03M 35.02M USD | 95.83 | $0.06 0.07 USD |
| Case Group AB (publ) CASE.ST | $13.8 1.35 USD |
0
|
$355.18M 34.67M USD | $530 51.73 USD | $13.8 1.35 USD | $13.8 1.35 USD | $355.18M 34.67M USD | 0 | -$0.08 -0.007 USD |
| Hilbert Group AB (publ) HILB-B.ST | $4.52 0.44 USD |
-3.62
|
$275.25M 26.87M USD | $23.86K 2.33K USD | $4.52 0.44 USD | $4.68 0.46 USD | $275.25M 26.87M USD | 0 | -$0.72 -0.07 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| SaveLend Group AB (publ) YIELD.ST | $2.42 0.24 USD |
+1.68
|
$129.6M 12.65M USD | $19.56K 1.91K USD | $2.3 0.22 USD | $2.55 0.25 USD | $129.6M 12.65M USD | 0 | -$0.31 -0.03 USD |
| Safello Group AB (publ) SFL.ST | $5.28 0.52 USD |
+0.76
|
$107.97M 10.54M USD | $8.5K 829.31 USD | $5.06 0.49 USD | $5.28 0.52 USD | $107.97M 10.54M USD | 105.60 | $0.05 0.004 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.3 0.32 USD |
+0.92
|
$95.7M 9.34M USD | $3.83K 373.47 USD | $3.27 0.32 USD | $3.48 0.34 USD | $95.7M 9.34M USD | 0 | -$2.08 -0.2 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.24 0.22 USD |
-3.03
|
$84.05M 8.2M USD | $16.63K 1.62K USD | $2.22 0.22 USD | $2.31 0.23 USD | $84.05M 8.2M USD | 0 | -$0.77 -0.07 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $63.5 6.2 USD |
-0.78
|
$63.5M 6.2M USD | $1.87K 182.93 USD | $63.5 6.2 USD | $64 6.25 USD | $63.5M 6.2M USD | 35.27 | $1.8 0.18 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.1499 0.01 USD |
-5.05
|
$34.53M 3.37M USD | $200 19.52 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $34.53M 3.37M USD | 0 | -$0.29 -0.02 USD |
| MTI Investment SE MTI.ST | $1.75 0.17 USD |
+2.34
|
$25.58M 2.5M USD | $27.86K 2.72K USD | $1.75 0.17 USD | $1.81 0.18 USD | $25.58M 2.5M USD | 0 | -$1.82 -0.1 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}