$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Del País: Suecia Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1485.47 NOK 142.5 USD
-0.65
1480.83 NOK 142.05 USD 1497.65 NOK 143.67 USD
First North All-Share DKK FIRSTNORTHDKK 109.37 DKK 16.04 USD
-0.58
109.28 DKK 16.02 USD 110.32 DKK 16.18 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1996.92 SEK 194.92 USD
-1.42
1996.52 SEK 194.89 USD 2018.14 SEK 197 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1977.26 SEK 193.01 USD
-1.24
1976.98 SEK 192.98 USD 1996.54 SEK 194.89 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1572.98 SEK 153.54 USD
-1.47
1572.34 SEK 153.48 USD 1590.02 SEK 155.21 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3399.33 SEK 331.82 USD
-0.02
3371.31 SEK 329.08 USD 3416.31 SEK 333.47 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2350.92 EUR 2569.87 USD
-1.67
2350.23 EUR 2569.12 USD 2383.61 EUR 2605.6 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 559.5 SEK 54.61 USD
-0.01
559.42 SEK 54.61 USD 559.63 SEK 54.63 USD
OMRX Bond All 3-5 y Index OMRXBOND35 767.93 SEK 74.96 USD
-0.06
767.7 SEK 74.94 USD 768.55 SEK 75.02 USD
OMRX Bond All 5- y Index OMRXBOND5 933.44 SEK 91.12 USD
-0.2
933.07 SEK 91.08 USD 935.62 SEK 91.33 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.55 SEK 45.83 USD
-0.02
469.48 SEK 45.83 USD 469.78 SEK 45.86 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.86 SEK 59.53 USD
-0.09
609.81 SEK 59.53 USD 610.55 SEK 59.6 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 901.77 SEK 88.02 USD
-0.25
901.48 SEK 88 USD 904.2 SEK 88.26 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2558.65 SEK 249.76 USD
-0.61
2558.65 SEK 249.76 USD 2570.87 SEK 250.95 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 456.3 SEK 44.54 USD
-1.28
456.17 SEK 44.53 USD 461.33 SEK 45.03 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 740.77 SEK 72.31 USD
-1.28
740.55 SEK 72.29 USD 748.92 SEK 73.1 USD 29
OMX Stockholm 30_NI OMXS30NI 321.4 SEK 31.37 USD
-1.39
321.28 SEK 31.36 USD 324.79 SEK 31.7 USD 27
OMX Stockholm 60_PI OMXS60PI 293.21 SEK 28.62 USD
-1.36
293.1 SEK 28.61 USD 296.07 SEK 28.9 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 312.86 SEK 30.54 USD
-1.36
312.75 SEK 30.53 USD 315.91 SEK 30.84 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 582.87 SEK 56.89 USD
-1.38
582.79 SEK 56.89 USD 588.68 SEK 57.46 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 488.05 SEK 47.64 USD
-1.27
487.91 SEK 47.63 USD 492.31 SEK 48.06 USD 373
^OMXSBCAPPI OMXSBCAPPI 929.46 SEK 90.73 USD
-1.32
928.64 SEK 90.65 USD 938.61 SEK 91.62 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 264.03 SEK 25.77 USD
-1.27
263.95 SEK 25.76 USD 266.33 SEK 26 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 520.47 SEK 50.8 USD
-1.29
520.31 SEK 50.79 USD 524.99 SEK 51.25 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 275.25 SEK 26.87 USD
-1.29
275.17 SEK 26.86 USD 277.64 SEK 27.1 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1469.64 EUR 1606.51 USD
-1.61
1468.28 EUR 1605.03 USD 1489.13 EUR 1627.82 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 954.8 SEK 93.2 USD
-1.05
954.69 SEK 93.19 USD 964.79 SEK 94.18 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2330.95 SEK 227.53 USD
-1.45
2329.6 SEK 227.4 USD 2356.07 SEK 229.98 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 623.65 SEK 60.88 USD
-0.17
622.09 SEK 60.72 USD 626.05 SEK 61.11 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1516.61 EUR 1657.86 USD
-1.33
1515.36 EUR 1656.49 USD 1536.03 EUR 1679.09 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1989.45 SEK 194.19 USD
-0.62
1989.45 SEK 194.19 USD 2000.05 SEK 195.23 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2177.88 EUR 2380.72 USD
-1.61
2175.82 EUR 2378.47 USD 2206.73 EUR 2412.25 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2551.74 SEK 249.08 USD
-0.77
2551.48 SEK 249.06 USD 2580.45 SEK 251.88 USD
OMX Stockholm 30 Bid OMXS30BID 2544 SEK 248.33 USD
-1.4
2542.85 SEK 248.21 USD 2581.9 SEK 252.03 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1452.88 SEK 141.82 USD
+0.17
1442.2 SEK 140.78 USD 1456.27 SEK 142.15 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 853.82 EUR 933.34 USD
+0.01
847.7 EUR 926.65 USD 857.87 EUR 937.77 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4062.58 SEK 396.56 USD
-0.99
4058.41 SEK 396.15 USD 4088.97 SEK 399.13 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2841.79 SEK 277.39 USD
-0.99
2838.87 SEK 277.11 USD 2860.25 SEK 279.2 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1662.82 EUR 1817.69 USD
-1.2
1660.12 EUR 1814.74 USD 1679.97 EUR 1836.43 USD 11
^OMXSBPI OMXSBPI 808.47 SEK 78.92 USD
-1.4
808.46 SEK 78.92 USD 817.08 SEK 79.76 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 559.88 SEK 54.65 USD
-0.9
558.96 SEK 54.56 USD 563.2 SEK 54.98 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1765.8 SEK 172.36 USD
-1.05
1765.62 SEK 172.35 USD 1784.29 SEK 174.17 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 926.71 EUR 1013.02 USD
-1.06
924.94 EUR 1011.09 USD 934.65 EUR 1021.7 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1217.19 SEK 118.81 USD
-0.17
1214.15 SEK 118.52 USD 1221.88 SEK 119.27 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 901.99 SEK 88.05 USD
-0.9
900.51 SEK 87.9 USD 907.35 SEK 88.57 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4548.64 SEK 444 USD
-1.25
4547.07 SEK 443.85 USD 4586.62 SEK 447.71 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2761.68 SEK 269.57 USD
-1.26
2760.73 SEK 269.48 USD 2784.74 SEK 271.83 USD 249
^OMXCGI OMXCGI 2633.17 DKK 386.08 USD
-1.95
2633.17 DKK 386.08 USD 2683.01 DKK 393.39 USD 125
^OMXCBGI OMXCBGI 2975.62 DKK 436.29 USD
-2.32
2975.62 DKK 436.29 USD 3041.79 DKK 445.99 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 975.15 DKK 142.98 USD
-0.74
973.68 DKK 142.76 USD 980.2 DKK 143.72 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 550.36 DKK 80.69 USD
+0.43
546.62 DKK 80.15 USD 551.37 DKK 80.84 USD 46
OMX Iceland Real Estate PI IX35PI 2116.51 ISK 15.56 USD
+0.05
2108.56 ISK 15.5 USD 2117.94 ISK 15.57 USD 3
OMX Stockholm Consumer Services SX402010PI 1592.25 SEK 155.42 USD
0
1592.25 SEK 155.42 USD 1592.25 SEK 155.42 USD 3
OMX Stockholm Industrials PI SX50PI 3950.13 SEK 385.58 USD
-1.15
3949.14 SEK 385.49 USD 3988.03 SEK 389.28 USD 90
OMX Stockholm Telecommunication SX15PI 824.85 SEK 80.52 USD
-0.92
824.16 SEK 80.45 USD 832.14 SEK 81.23 USD 12
OMRX All Index OMRXALL 1339.95 SEK 130.8 USD
-0.06
1339.67 SEK 130.77 USD 1340.97 SEK 130.9 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.22 SEK 58.1 USD
<0.01
595.14 SEK 58.09 USD 595.33 SEK 58.11 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 843.67 SEK 82.35 USD
-0.05
843.41 SEK 82.33 USD 844.33 SEK 82.42 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1052.12 SEK 102.7 USD
-0.09
1051.51 SEK 102.64 USD 1053.61 SEK 102.85 USD
OMX Copenhagen Retailers PI CX404010PI 1004.19 DKK 147.24 USD
0
1004.19 DKK 147.24 USD 1004.19 DKK 147.24 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 676.25 SEK 66.01 USD
-0.04
676.08 SEK 65.99 USD 676.62 SEK 66.05 USD
OMRX Municipal Bond Index OMRXMUNI 1295.21 SEK 126.43 USD
-0.03
1294.88 SEK 126.4 USD 1295.82 SEK 126.49 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.95 SEK 38.16 USD
<0.01
390.94 SEK 38.16 USD 390.95 SEK 38.16 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 368 SEK 35.92 USD
<0.01
368 SEK 35.92 USD 368.01 SEK 35.92 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 370 SEK 36.12 USD
<0.01
370 SEK 36.12 USD 370.01 SEK 36.12 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 375.28 SEK 36.63 USD
<0.01
375.28 SEK 36.63 USD 375.3 SEK 36.63 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2588.38 DKK 379.51 USD
-1.27
2588.31 DKK 379.5 USD 2621.98 DKK 384.44 USD 38
^OMXCCAPPI OMXCCAPPI 1417.36 DKK 207.82 USD
-1.11
1417.36 DKK 207.82 USD 1435.34 DKK 210.45 USD 125
^OMXCPI OMXCPI 1368.02 DKK 200.58 USD
-1.75
1368.02 DKK 200.58 USD 1391.15 DKK 203.97 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1368.66 DKK 200.67 USD
-1.27
1368.63 DKK 200.67 USD 1386.43 DKK 203.28 USD 38
^OMXCBPI OMXCBPI 1581.38 DKK 231.86 USD
-2.14
1581.38 DKK 231.86 USD 1613.68 DKK 236.6 USD 38
^OMXCCAPGI OMXCCAPGI 2793.17 DKK 409.54 USD
-1.11
2793.17 DKK 409.54 USD 2828.6 DKK 414.73 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 410.94 DKK 60.25 USD
-1.96
410.92 DKK 60.25 USD 418.77 DKK 61.4 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 354.88 DKK 52.03 USD
-0.74
354.35 DKK 51.96 USD 356.72 DKK 52.3 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 202.14 DKK 29.64 USD
+0.43
200.76 DKK 29.44 USD 202.51 DKK 29.69 USD 46
^OMXHBPI OMXHBPI 58.08 EUR 63.49 USD
-0.83
57.99 EUR 63.39 USD 58.36 EUR 63.79 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7877.48 EUR 8611.15 USD
-0.56
7862.69 EUR 8594.98 USD 7906.51 EUR 8642.89 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 418.22 EUR 457.18 USD
+0.08
417.78 EUR 456.68 USD 418.87 EUR 457.88 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 531.53 EUR 581.03 USD
+0.93
526.39 EUR 575.41 USD 534.57 EUR 584.36 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 489.72 EUR 535.33 USD
0
489.72 EUR 535.33 USD 489.72 EUR 535.33 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1652.96 DKK 242.36 USD
0
1652.96 DKK 242.36 USD 1652.96 DKK 242.36 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4480.7 DKK 656.97 USD
-0.37
4475.33 DKK 656.18 USD 4525.39 DKK 663.52 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4457.07 DKK 653.5 USD
0
4457.07 DKK 653.5 USD 4457.07 DKK 653.5 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2423.69 EUR 2649.42 USD
-1.9
2420.15 EUR 2645.55 USD 2470.39 EUR 2700.47 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2596.88 SEK 253.49 USD
-1.69
2592.29 SEK 253.04 USD 2638.88 SEK 257.59 USD
OMX Copenhagen Alternative Ener CX601020GI 4965.14 DKK 727.99 USD
0
4965.14 DKK 727.99 USD 4965.14 DKK 727.99 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2119.22 EUR 2316.59 USD
-1.41
2119.03 EUR 2316.38 USD 2147.94 EUR 2347.99 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10