Del País: Suecia Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (199)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1939.5 NOK 186.05 USD |
+0.62
|
— — | 1932.86 NOK 185.42 USD | 1939.5 NOK 186.05 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.92 DKK 11.72 USD |
+0.21
|
— — | 79.73 DKK 11.69 USD | 79.97 DKK 11.73 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2304.69 SEK 224.97 USD |
+0.29
|
— — | 2296.9 SEK 224.21 USD | 2307.41 SEK 225.23 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2263.43 SEK 220.94 USD |
+0.46
|
— — | 2250.94 SEK 219.72 USD | 2266.14 SEK 221.2 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1814.94 SEK 177.16 USD |
+0.17
|
— — | 1808.35 SEK 176.52 USD | 1816.81 SEK 177.34 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3751.03 SEK 366.15 USD |
+0.95
|
— — | 3704.19 SEK 361.58 USD | 3756.49 SEK 366.68 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2806.94 EUR 3240.14 USD |
+0.3
|
— — | 2797.35 EUR 3229.08 USD | 2809.75 EUR 3243.39 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.53 SEK 55.5 USD |
+0.03
|
— — | 568.37 SEK 55.48 USD | 568.57 SEK 55.5 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.89 SEK 75.44 USD |
+0.04
|
— — | 772.46 SEK 75.4 USD | 773 SEK 75.45 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
915.93 SEK 89.41 USD |
+0.04
|
— — | 915.63 SEK 89.38 USD | 916.54 SEK 89.47 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.95 SEK 46.26 USD |
+0.02
|
— — | 473.84 SEK 46.25 USD | 474.01 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.21 SEK 59.17 USD |
+0.03
|
— — | 605.82 SEK 59.14 USD | 606.35 SEK 59.19 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.81 SEK 85.59 USD |
+0.04
|
— — | 876.52 SEK 85.56 USD | 877.46 SEK 85.65 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.25 SEK 6.76 USD |
0
|
— — | 69.25 SEK 6.76 USD | 69.25 SEK 6.76 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3278.6 SEK 320.03 USD |
-0.07
|
— — | 3277.43 SEK 319.92 USD | 3283.47 SEK 320.51 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
464.57 SEK 45.35 USD |
+0.8
|
— — | 461.62 SEK 45.06 USD | 464.81 SEK 45.37 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
769.48 SEK 75.11 USD |
+0.8
|
— — | 764.6 SEK 74.63 USD | 769.88 SEK 75.15 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.41 SEK 41.14 USD |
+0.08
|
— — | 419.67 SEK 40.97 USD | 422.35 SEK 41.23 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.98 SEK 35.53 USD |
+0.19
|
— — | 362.39 SEK 35.37 USD | 364.44 SEK 35.57 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.36 SEK 37.91 USD |
+0.19
|
— — | 386.67 SEK 37.74 USD | 388.85 SEK 37.96 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
743.2 SEK 72.55 USD |
+0.22
|
— — | 739.8 SEK 72.21 USD | 743.98 SEK 72.62 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
584.96 SEK 57.1 USD |
+0.35
|
— — | 582.24 SEK 56.83 USD | 585.54 SEK 57.16 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1124.96 SEK 109.81 USD |
+0.29
|
— — | 1119.38 SEK 109.27 USD | 1126.28 SEK 109.94 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.11 SEK 29.98 USD |
+0.34
|
— — | 305.69 SEK 29.84 USD | 307.42 SEK 30.01 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
631.62 SEK 61.65 USD |
+0.33
|
— — | 628.71 SEK 61.37 USD | 632.27 SEK 61.72 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.12 SEK 31.64 USD |
+0.31
|
— — | 322.62 SEK 31.49 USD | 324.45 SEK 31.67 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1696.26 EUR 1958.05 USD |
+0.29
|
— — | 1690.38 EUR 1951.27 USD | 1697.88 EUR 1959.92 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
954.07 SEK 93.13 USD |
+0.77
|
— — | 948.71 SEK 92.61 USD | 954.63 SEK 93.18 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2764.75 SEK 269.87 USD |
+0.19
|
— — | 2754.56 SEK 268.88 USD | 2767.45 SEK 270.14 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
621.56 SEK 60.67 USD |
+0.32
|
— — | 618.32 SEK 60.36 USD | 622.07 SEK 60.72 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1558.44 EUR 1798.96 USD |
+1.35
|
— — | 1547.01 EUR 1785.77 USD | 1560.66 EUR 1801.52 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2474.65 SEK 241.56 USD |
+0.09
|
— — | 2473.27 SEK 241.42 USD | 2477.37 SEK 241.82 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2584.3 EUR 2983.15 USD |
+0.31
|
— — | 2575.35 EUR 2972.82 USD | 2586.77 EUR 2986 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3276.81 SEK 319.86 USD |
-0.13
|
— — | 3276.81 SEK 319.86 USD | 3276.81 SEK 319.86 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3278.36 SEK 320.01 USD |
+0.24
|
— — | 3013.43 SEK 294.15 USD | 3285.35 SEK 320.69 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2330.9 SEK 227.53 USD |
+0.04
|
— — | 2314.48 SEK 225.92 USD | 2332.31 SEK 227.66 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1320.97 EUR 1524.84 USD |
+0.16
|
— — | 1312.45 EUR 1515.01 USD | 1321.75 EUR 1525.75 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4623.92 SEK 451.35 USD |
+0.94
|
— — | 4593.01 SEK 448.33 USD | 4630.53 SEK 452 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3201.63 SEK 312.52 USD |
+0.94
|
— — | 3180.22 SEK 310.43 USD | 3206.2 SEK 312.96 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2155.81 EUR 2488.52 USD |
+0.45
|
— — | 2143.29 EUR 2474.08 USD | 2158.61 EUR 2491.76 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
981.12 SEK 95.77 USD |
+0.29
|
— — | 976.27 SEK 95.3 USD | 982.28 SEK 95.88 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
783.65 SEK 76.49 USD |
+0.67
|
— — | 781.61 SEK 76.29 USD | 787.05 SEK 76.83 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1717.1 SEK 167.61 USD |
+0.77
|
— — | 1707.45 SEK 166.67 USD | 1718.11 SEK 167.71 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1348.49 EUR 1556.61 USD |
+0.79
|
— — | 1345.23 EUR 1552.84 USD | 1354.08 EUR 1563.06 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1193.34 SEK 116.48 USD |
+0.32
|
— — | 1187.11 SEK 115.88 USD | 1194.31 SEK 116.58 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1304.32 SEK 127.32 USD |
+0.66
|
— — | 1301.07 SEK 127 USD | 1310.13 SEK 127.88 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4481.68 SEK 437.47 USD |
+0.84
|
— — | 4453.43 SEK 434.71 USD | 4484.8 SEK 437.77 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2657.4 SEK 259.4 USD |
+0.84
|
— — | 2640.66 SEK 257.76 USD | 2659.25 SEK 259.58 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2572.3 DKK 377.15 USD |
-0.22
|
— — | 2563.61 DKK 375.88 USD | 2573.07 DKK 377.27 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2721.17 DKK 398.98 USD |
-0.32
|
— — | 2711.31 DKK 397.54 USD | 2722.96 DKK 399.24 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1102.07 DKK 161.59 USD |
+0.29
|
— — | 1097.68 DKK 160.94 USD | 1102.07 DKK 161.59 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
556.56 DKK 81.6 USD |
+0.26
|
— — | 553.9 DKK 81.21 USD | 556.56 DKK 81.6 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2000.24 ISK 14.71 USD |
+0.25
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1999.57 SEK 195.18 USD |
0
|
— — | 1999.57 SEK 195.18 USD | 1999.57 SEK 195.18 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4661.77 SEK 455.05 USD |
+0.79
|
— — | 4635.72 SEK 452.5 USD | 4669.41 SEK 455.79 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1024.68 SEK 100.02 USD |
+0.59
|
— — | 1023.95 SEK 99.95 USD | 1031.49 SEK 100.69 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1349.01 SEK 131.68 USD |
+0.03
|
— — | 1348.54 SEK 131.63 USD | 1349.26 SEK 131.7 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.45 SEK 59.1 USD |
+0.03
|
— — | 605.28 SEK 59.08 USD | 605.49 SEK 59.1 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.88 SEK 83.06 USD |
+0.04
|
— — | 850.44 SEK 83.01 USD | 850.98 SEK 83.07 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.15 SEK 103.19 USD |
+0.04
|
— — | 1056.85 SEK 103.16 USD | 1057.61 SEK 103.24 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
744.52 DKK 109.16 USD |
0
|
— — | 744.52 DKK 109.16 USD | 744.52 DKK 109.16 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.34 SEK 66.8 USD |
+0.03
|
— — | 684.08 SEK 66.78 USD | 684.41 SEK 66.81 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.52 SEK 127.63 USD |
+0.04
|
— — | 1306.81 SEK 127.56 USD | 1307.66 SEK 127.64 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.88 SEK 39.13 USD |
<0.01
|
— — | 400.88 SEK 39.13 USD | 400.89 SEK 39.13 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.84 SEK 36.78 USD |
<0.01
|
— — | 376.83 SEK 36.78 USD | 376.84 SEK 36.78 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.02 SEK 37 USD |
<0.01
|
— — | 379.02 SEK 37 USD | 379.02 SEK 37 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.62 SEK 37.54 USD |
<0.01
|
— — | 384.62 SEK 37.54 USD | 384.62 SEK 37.54 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2934.72 DKK 430.29 USD |
-0.13
|
— — | 2925.51 DKK 428.94 USD | 2937.57 DKK 430.71 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1595.35 DKK 233.91 USD |
<0.01
|
— — | 1589.96 DKK 233.12 USD | 1595.86 DKK 233.99 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1287.09 DKK 188.71 USD |
-0.24
|
— — | 1282.93 DKK 188.1 USD | 1287.66 DKK 188.8 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1506.56 DKK 220.89 USD |
-0.13
|
— — | 1501.83 DKK 220.2 USD | 1508.02 DKK 221.11 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1390.65 DKK 203.9 USD |
-0.33
|
— — | 1385.72 DKK 203.18 USD | 1391.67 DKK 204.05 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3237.84 DKK 474.73 USD |
<0.01
|
— — | 3226.89 DKK 473.13 USD | 3238.87 DKK 474.89 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
385.07 DKK 56.46 USD |
-0.28
|
— — | 383.94 DKK 56.29 USD | 385.38 DKK 56.5 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
408.62 DKK 59.91 USD |
+0.29
|
— — | 406.99 DKK 59.67 USD | 408.62 DKK 59.91 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.74 DKK 30.9 USD |
+0.26
|
— — | 209.74 DKK 30.75 USD | 210.74 DKK 30.9 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
75.05 EUR 86.63 USD |
+0.78
|
— — | 74.67 EUR 86.19 USD | 75.08 EUR 86.67 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
10008.73 EUR 11553.42 USD |
+0.74
|
— — | 9963.24 EUR 11500.92 USD | 10009.04 EUR 11553.79 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
421.63 EUR 486.7 USD |
+0.76
|
— — | 419.02 EUR 483.69 USD | 421.64 EUR 486.71 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
569.96 EUR 657.93 USD |
-0.05
|
— — | 569.73 EUR 657.66 USD | 573.19 EUR 661.66 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
469.88 EUR 542.4 USD |
0
|
— — | 469.88 EUR 542.4 USD | 469.88 EUR 542.4 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1599.67 DKK 234.55 USD |
-0.26
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5590.09 DKK 819.63 USD |
+0.5
|
— — | 5560.02 DKK 815.22 USD | 5597.32 DKK 820.68 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7766.15 DKK 1138.68 USD |
-0.11
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3237.75 EUR 3737.45 USD |
-0.5
|
— — | 3222.25 EUR 3719.55 USD | 3239.96 EUR 3740 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3465.74 SEK 338.3 USD |
-0.62
|
— — | 3448.37 SEK 336.6 USD | 3467.9 SEK 338.51 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8684.68 DKK 1273.36 USD |
-0.11
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2209.18 EUR 2550.13 USD |
+1.37
|
— — | 2192.51 EUR 2530.89 USD | 2211.85 EUR 2553.22 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


