Del País: Suecia Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (199)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1940.41 NOK 186.14 USD |
+0.66
|
— — | 1932.86 NOK 185.42 USD | 1940.41 NOK 186.14 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.9 DKK 11.72 USD |
+0.2
|
— — | 79.73 DKK 11.69 USD | 79.97 DKK 11.73 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2306.16 SEK 225.11 USD |
+0.35
|
— — | 2296.9 SEK 224.21 USD | 2307.87 SEK 225.28 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2264.06 SEK 221 USD |
+0.49
|
— — | 2250.94 SEK 219.72 USD | 2266.57 SEK 221.25 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1816.12 SEK 177.28 USD |
+0.23
|
— — | 1808.35 SEK 176.52 USD | 1817.86 SEK 177.45 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3760.28 SEK 367.05 USD |
+1.2
|
— — | 3704.19 SEK 361.58 USD | 3764.7 SEK 367.48 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2808.75 EUR 3242.24 USD |
+0.37
|
— — | 2797.35 EUR 3229.08 USD | 2811.85 EUR 3245.82 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.51 SEK 55.49 USD |
+0.02
|
— — | 568.37 SEK 55.48 USD | 568.57 SEK 55.5 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.84 SEK 75.44 USD |
+0.03
|
— — | 772.46 SEK 75.4 USD | 773 SEK 75.45 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
915.49 SEK 89.36 USD |
<0.01
|
— — | 915.49 SEK 89.36 USD | 916.54 SEK 89.47 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.92 SEK 46.26 USD |
<0.01
|
— — | 473.84 SEK 46.25 USD | 474.01 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.1 SEK 59.16 USD |
+0.01
|
— — | 605.82 SEK 59.14 USD | 606.35 SEK 59.19 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.31 SEK 85.54 USD |
-0.02
|
— — | 876.31 SEK 85.54 USD | 877.46 SEK 85.65 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.25 SEK 6.76 USD |
0
|
— — | 69.25 SEK 6.76 USD | 69.25 SEK 6.76 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3279.3 SEK 320.1 USD |
-0.04
|
— — | 3277.43 SEK 319.92 USD | 3283.47 SEK 320.51 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
464.45 SEK 45.34 USD |
+0.78
|
— — | 461.62 SEK 45.06 USD | 465.04 SEK 45.39 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
769.29 SEK 75.09 USD |
+0.78
|
— — | 764.6 SEK 74.63 USD | 770.26 SEK 75.19 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.5 SEK 41.14 USD |
+0.11
|
— — | 419.67 SEK 40.97 USD | 422.35 SEK 41.23 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.98 SEK 35.53 USD |
+0.19
|
— — | 362.39 SEK 35.37 USD | 364.55 SEK 35.58 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.36 SEK 37.91 USD |
+0.19
|
— — | 386.67 SEK 37.74 USD | 388.97 SEK 37.97 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
743.45 SEK 72.57 USD |
+0.26
|
— — | 739.8 SEK 72.21 USD | 744.21 SEK 72.64 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
584.97 SEK 57.1 USD |
+0.35
|
— — | 582.24 SEK 56.83 USD | 585.82 SEK 57.18 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1125.49 SEK 109.86 USD |
+0.34
|
— — | 1119.38 SEK 109.27 USD | 1126.28 SEK 109.94 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.12 SEK 29.98 USD |
+0.34
|
— — | 305.69 SEK 29.84 USD | 307.57 SEK 30.02 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
631.63 SEK 61.65 USD |
+0.33
|
— — | 628.71 SEK 61.37 USD | 632.59 SEK 61.75 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.12 SEK 31.64 USD |
+0.31
|
— — | 322.62 SEK 31.49 USD | 324.62 SEK 31.69 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1698.76 EUR 1960.93 USD |
+0.44
|
— — | 1690.38 EUR 1951.27 USD | 1699.15 EUR 1961.39 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
953.48 SEK 93.07 USD |
+0.71
|
— — | 948.71 SEK 92.61 USD | 954.63 SEK 93.18 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2768.31 SEK 270.22 USD |
+0.32
|
— — | 2754.56 SEK 268.88 USD | 2769.04 SEK 270.29 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
624.56 SEK 60.96 USD |
+0.8
|
— — | 618.32 SEK 60.36 USD | 624.58 SEK 60.97 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1558.94 EUR 1799.54 USD |
+1.38
|
— — | 1547.01 EUR 1785.77 USD | 1560.66 EUR 1801.52 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2475.31 SEK 241.62 USD |
+0.12
|
— — | 2473.27 SEK 241.42 USD | 2477.37 SEK 241.82 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2588.11 EUR 2987.54 USD |
+0.45
|
— — | 2575.35 EUR 2972.82 USD | 2588.71 EUR 2988.24 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3276.81 SEK 319.86 USD |
-0.13
|
— — | 3276.81 SEK 319.86 USD | 3276.81 SEK 319.86 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3278.82 SEK 320.05 USD |
+0.25
|
— — | 3013.43 SEK 294.15 USD | 3285.35 SEK 320.69 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2330.62 SEK 227.5 USD |
+0.03
|
— — | 2314.48 SEK 225.92 USD | 2332.31 SEK 227.66 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1321.05 EUR 1524.94 USD |
+0.17
|
— — | 1312.45 EUR 1515.01 USD | 1321.75 EUR 1525.75 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4629.49 SEK 451.9 USD |
+1.06
|
— — | 4593.01 SEK 448.33 USD | 4632.51 SEK 452.19 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3205.48 SEK 312.89 USD |
+1.06
|
— — | 3180.22 SEK 310.43 USD | 3207.57 SEK 313.1 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2159.82 EUR 2493.15 USD |
+0.64
|
— — | 2143.29 EUR 2474.08 USD | 2160.3 EUR 2493.71 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
981.31 SEK 95.79 USD |
+0.31
|
— — | 976.27 SEK 95.3 USD | 982.28 SEK 95.88 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
784.97 SEK 76.62 USD |
+0.84
|
— — | 781.61 SEK 76.29 USD | 787.05 SEK 76.83 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1716.22 SEK 167.52 USD |
+0.72
|
— — | 1707.45 SEK 166.67 USD | 1718.11 SEK 167.71 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1351.02 EUR 1559.53 USD |
+0.98
|
— — | 1345.23 EUR 1552.84 USD | 1354.08 EUR 1563.06 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1198.56 SEK 116.99 USD |
+0.76
|
— — | 1187.11 SEK 115.88 USD | 1199.13 SEK 117.05 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1306.67 SEK 127.55 USD |
+0.84
|
— — | 1301.07 SEK 127 USD | 1310.13 SEK 127.88 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4484.1 SEK 437.7 USD |
+0.89
|
— — | 4453.43 SEK 434.71 USD | 4485.13 SEK 437.8 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2658.84 SEK 259.54 USD |
+0.89
|
— — | 2640.66 SEK 257.76 USD | 2659.45 SEK 259.6 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2576.41 DKK 377.76 USD |
-0.06
|
— — | 2563.61 DKK 375.88 USD | 2576.41 DKK 377.76 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2724.86 DKK 399.52 USD |
-0.19
|
— — | 2711.31 DKK 397.54 USD | 2724.86 DKK 399.52 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1102.77 DKK 161.69 USD |
+0.35
|
— — | 1097.68 DKK 160.94 USD | 1102.97 DKK 161.72 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.24 DKK 81.7 USD |
+0.38
|
— — | 553.9 DKK 81.21 USD | 557.24 DKK 81.7 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2000.24 ISK 14.71 USD |
+0.25
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1999.57 SEK 195.18 USD |
0
|
— — | 1999.57 SEK 195.18 USD | 1999.57 SEK 195.18 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4662.41 SEK 455.11 USD |
+0.81
|
— — | 4635.72 SEK 452.5 USD | 4672.31 SEK 456.08 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1026.6 SEK 100.21 USD |
+0.78
|
— — | 1023.95 SEK 99.95 USD | 1031.49 SEK 100.69 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1348.85 SEK 131.66 USD |
+0.02
|
— — | 1348.54 SEK 131.63 USD | 1349.26 SEK 131.7 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.43 SEK 59.1 USD |
+0.02
|
— — | 605.28 SEK 59.08 USD | 605.49 SEK 59.1 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.85 SEK 83.05 USD |
+0.04
|
— — | 850.44 SEK 83.01 USD | 850.99 SEK 83.07 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.08 SEK 103.18 USD |
+0.03
|
— — | 1056.85 SEK 103.16 USD | 1057.61 SEK 103.24 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
744.52 DKK 109.16 USD |
0
|
— — | 744.52 DKK 109.16 USD | 744.52 DKK 109.16 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.32 SEK 66.8 USD |
+0.03
|
— — | 684.08 SEK 66.78 USD | 684.41 SEK 66.81 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.45 SEK 127.62 USD |
+0.03
|
— — | 1306.81 SEK 127.56 USD | 1307.66 SEK 127.64 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.88 SEK 39.13 USD |
<0.01
|
— — | 400.88 SEK 39.13 USD | 400.89 SEK 39.13 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.84 SEK 36.78 USD |
<0.01
|
— — | 376.83 SEK 36.78 USD | 376.84 SEK 36.78 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.02 SEK 37 USD |
<0.01
|
— — | 379.02 SEK 37 USD | 379.02 SEK 37 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.62 SEK 37.54 USD |
<0.01
|
— — | 384.62 SEK 37.54 USD | 384.62 SEK 37.54 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2938.2 DKK 430.8 USD |
<0.01
|
— — | 2925.51 DKK 428.94 USD | 2939.62 DKK 431.01 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1597.46 DKK 234.22 USD |
+0.12
|
— — | 1589.96 DKK 233.12 USD | 1597.46 DKK 234.22 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1288.8 DKK 188.96 USD |
-0.1
|
— — | 1282.93 DKK 188.1 USD | 1289.34 DKK 189.04 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1508.35 DKK 221.16 USD |
<0.01
|
— — | 1501.83 DKK 220.2 USD | 1509.08 DKK 221.26 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1392.05 DKK 204.1 USD |
-0.23
|
— — | 1385.72 DKK 203.18 USD | 1392.64 DKK 204.19 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3242.11 DKK 475.36 USD |
+0.12
|
— — | 3226.89 DKK 473.13 USD | 3242.11 DKK 475.36 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
385.68 DKK 56.55 USD |
-0.12
|
— — | 383.94 DKK 56.29 USD | 385.87 DKK 56.58 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
408.88 DKK 59.95 USD |
+0.35
|
— — | 406.99 DKK 59.67 USD | 408.95 DKK 59.96 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211 DKK 30.94 USD |
+0.38
|
— — | 209.74 DKK 30.75 USD | 211 DKK 30.94 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
75.12 EUR 86.72 USD |
+0.88
|
— — | 74.67 EUR 86.19 USD | 75.14 EUR 86.74 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
10018.54 EUR 11564.74 USD |
+0.84
|
— — | 9963.24 EUR 11500.92 USD | 10018.54 EUR 11564.74 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
421.84 EUR 486.95 USD |
+0.81
|
— — | 419.02 EUR 483.69 USD | 421.84 EUR 486.95 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
570.38 EUR 658.41 USD |
+0.03
|
— — | 569.73 EUR 657.66 USD | 573.19 EUR 661.66 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
469.88 EUR 542.4 USD |
0
|
— — | 469.88 EUR 542.4 USD | 469.88 EUR 542.4 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1599.67 DKK 234.55 USD |
-0.26
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5611.09 DKK 822.7 USD |
+0.88
|
— — | 5560.02 DKK 815.22 USD | 5611.09 DKK 822.7 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7766.15 DKK 1138.68 USD |
-0.11
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3238.58 EUR 3738.41 USD |
-0.47
|
— — | 3222.25 EUR 3719.55 USD | 3242.68 EUR 3743.14 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3466.65 SEK 338.39 USD |
-0.59
|
— — | 3448.37 SEK 336.6 USD | 3470.47 SEK 338.76 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8684.68 DKK 1273.36 USD |
-0.11
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2206.06 EUR 2546.53 USD |
+1.23
|
— — | 2192.51 EUR 2530.89 USD | 2211.85 EUR 2553.22 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


