Del País: Suecia Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (199)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Nasdaq GIDS (17)
- Stockholm (182)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1485.47 NOK 142.5 USD |
-0.65
|
— — | 1480.83 NOK 142.05 USD | 1497.65 NOK 143.67 USD | — - | — — |
First North All-Share DKK FIRSTNORTHDKK | 109.37 DKK 16.04 USD |
-0.58
|
— — | 109.28 DKK 16.02 USD | 110.32 DKK 16.18 USD | 517 - | — — |
Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1996.92 SEK 194.92 USD |
-1.42
|
— — | 1996.52 SEK 194.89 USD | 2018.14 SEK 197 USD | — - | — — |
Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1977.26 SEK 193.01 USD |
-1.24
|
— — | 1976.98 SEK 192.98 USD | 1996.54 SEK 194.89 USD | — - | — — |
NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1572.98 SEK 153.54 USD |
-1.47
|
— — | 1572.34 SEK 153.48 USD | 1590.02 SEK 155.21 USD | — - | — — |
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3399.33 SEK 331.82 USD |
-0.02
|
— — | 3371.31 SEK 329.08 USD | 3416.31 SEK 333.47 USD | — - | — — |
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2350.92 EUR 2569.87 USD |
-1.67
|
— — | 2350.23 EUR 2569.12 USD | 2383.61 EUR 2605.6 USD | 113 - | — — |
OMRX Bond All 1-3 y Index OMRXBOND13 | 559.5 SEK 54.61 USD |
-0.01
|
— — | 559.42 SEK 54.61 USD | 559.63 SEK 54.63 USD | — - | — — |
OMRX Bond All 3-5 y Index OMRXBOND35 | 767.93 SEK 74.96 USD |
-0.06
|
— — | 767.7 SEK 74.94 USD | 768.55 SEK 75.02 USD | — - | — — |
OMRX Bond All 5- y Index OMRXBOND5 | 933.44 SEK 91.12 USD |
-0.2
|
— — | 933.07 SEK 91.08 USD | 935.62 SEK 91.33 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.55 SEK 45.83 USD |
-0.02
|
— — | 469.48 SEK 45.83 USD | 469.78 SEK 45.86 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.86 SEK 59.53 USD |
-0.09
|
— — | 609.81 SEK 59.53 USD | 610.55 SEK 59.6 USD | — - | — — |
OMRX Treasury Bond 5- y Index OMRXTBOND5 | 901.77 SEK 88.02 USD |
-0.25
|
— — | 901.48 SEK 88 USD | 904.2 SEK 88.26 USD | — - | — — |
OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind OMXS30EXP | 2558.65 SEK 249.76 USD |
-0.61
|
— — | 2558.65 SEK 249.76 USD | 2570.87 SEK 250.95 USD | 27 - | — — |
OMX Stockholm 30 Next_PI OMXS30NEXT | 456.3 SEK 44.54 USD |
-1.28
|
— — | 456.17 SEK 44.53 USD | 461.33 SEK 45.03 USD | 29 - | — — |
OMX Stockholm 30 Next_GI OMXS30NEXTGI | 740.77 SEK 72.31 USD |
-1.28
|
— — | 740.55 SEK 72.29 USD | 748.92 SEK 73.1 USD | 29 - | — — |
OMX Stockholm 30_NI OMXS30NI | 321.4 SEK 31.37 USD |
-1.39
|
— — | 321.28 SEK 31.36 USD | 324.79 SEK 31.7 USD | 27 - | — — |
OMX Stockholm 60_PI OMXS60PI | 293.21 SEK 28.62 USD |
-1.36
|
— — | 293.1 SEK 28.61 USD | 296.07 SEK 28.9 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI OMXS60CAPPI | 312.86 SEK 30.54 USD |
-1.36
|
— — | 312.75 SEK 30.53 USD | 315.91 SEK 30.84 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI OMXS60CAPGI | 582.87 SEK 56.89 USD |
-1.38
|
— — | 582.79 SEK 56.89 USD | 588.68 SEK 57.46 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI OMXSCAPGI | 488.05 SEK 47.64 USD |
-1.27
|
— — | 487.91 SEK 47.63 USD | 492.31 SEK 48.06 USD | 373 - | — — |
^OMXSBCAPPI OMXSBCAPPI | 929.46 SEK 90.73 USD |
-1.32
|
— — | 928.64 SEK 90.65 USD | 938.61 SEK 91.62 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI OMXSCAPPI | 264.03 SEK 25.77 USD |
-1.27
|
— — | 263.95 SEK 25.76 USD | 266.33 SEK 26 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI OMXSLCGI | 520.47 SEK 50.8 USD |
-1.29
|
— — | 520.31 SEK 50.79 USD | 524.99 SEK 51.25 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI OMXSLCPI | 275.25 SEK 26.87 USD |
-1.29
|
— — | 275.17 SEK 26.86 USD | 277.64 SEK 27.1 USD | 150 - | — — |
NASDAQ OMX Nordic 120 NOMXN120 | 1469.64 EUR 1606.51 USD |
-1.61
|
— — | 1468.28 EUR 1605.03 USD | 1489.13 EUR 1627.82 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 954.8 SEK 93.2 USD |
-1.05
|
— — | 954.69 SEK 93.19 USD | 964.79 SEK 94.18 USD | 133 - | — — |
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2330.95 SEK 227.53 USD |
-1.45
|
— — | 2329.6 SEK 227.4 USD | 2356.07 SEK 229.98 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI OMXSSCGI | 623.65 SEK 60.88 USD |
-0.17
|
— — | 622.09 SEK 60.72 USD | 626.05 SEK 61.11 USD | 90 - | — — |
NASDAQ OMX Nordic Construction NOMXNCR | 1516.61 EUR 1657.86 USD |
-1.33
|
— — | 1515.36 EUR 1656.49 USD | 1536.03 EUR 1679.09 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1989.45 SEK 194.19 USD |
-0.62
|
— — | 1989.45 SEK 194.19 USD | 2000.05 SEK 195.23 USD | 99 - | — — |
NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2177.88 EUR 2380.72 USD |
-1.61
|
— — | 2175.82 EUR 2378.47 USD | 2206.73 EUR 2412.25 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2551.74 SEK 249.08 USD |
-0.77
|
— — | 2551.48 SEK 249.06 USD | 2580.45 SEK 251.88 USD | — - | — — |
OMX Stockholm 30 Bid OMXS30BID | 2544 SEK 248.33 USD |
-1.4
|
— — | 2542.85 SEK 248.21 USD | 2581.9 SEK 252.03 USD | 27 - | — — |
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1452.88 SEK 141.82 USD |
+0.17
|
— — | 1442.2 SEK 140.78 USD | 1456.27 SEK 142.15 USD | 9 - | — — |
NASDAQ OMX Nordic Energy NOMXNEN | 853.82 EUR 933.34 USD |
+0.01
|
— — | 847.7 EUR 926.65 USD | 857.87 EUR 937.77 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4062.58 SEK 396.56 USD |
-0.99
|
— — | 4058.41 SEK 396.15 USD | 4088.97 SEK 399.13 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2841.79 SEK 277.39 USD |
-0.99
|
— — | 2838.87 SEK 277.11 USD | 2860.25 SEK 279.2 USD | 9 - | — — |
NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1662.82 EUR 1817.69 USD |
-1.2
|
— — | 1660.12 EUR 1814.74 USD | 1679.97 EUR 1836.43 USD | 11 - | — — |
^OMXSBPI OMXSBPI | 808.47 SEK 78.92 USD |
-1.4
|
— — | 808.46 SEK 78.92 USD | 817.08 SEK 79.76 USD | 99 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 559.88 SEK 54.65 USD |
-0.9
|
— — | 558.96 SEK 54.56 USD | 563.2 SEK 54.98 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1765.8 SEK 172.36 USD |
-1.05
|
— — | 1765.62 SEK 172.35 USD | 1784.29 SEK 174.17 USD | 133 - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 926.71 EUR 1013.02 USD |
-1.06
|
— — | 924.94 EUR 1011.09 USD | 934.65 EUR 1021.7 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1217.19 SEK 118.81 USD |
-0.17
|
— — | 1214.15 SEK 118.52 USD | 1221.88 SEK 119.27 USD | 90 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 901.99 SEK 88.05 USD |
-0.9
|
— — | 900.51 SEK 87.9 USD | 907.35 SEK 88.57 USD | 13 - | — — |
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4548.64 SEK 444 USD |
-1.25
|
— — | 4547.07 SEK 443.85 USD | 4586.62 SEK 447.71 USD | 249 - | — — |
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2761.68 SEK 269.57 USD |
-1.26
|
— — | 2760.73 SEK 269.48 USD | 2784.74 SEK 271.83 USD | 249 - | — — |
^OMXCGI OMXCGI | 2633.17 DKK 386.08 USD |
-1.95
|
— — | 2633.17 DKK 386.08 USD | 2683.01 DKK 393.39 USD | 125 - | — — |
^OMXCBGI OMXCBGI | 2975.62 DKK 436.29 USD |
-2.32
|
— — | 2975.62 DKK 436.29 USD | 3041.79 DKK 445.99 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 975.15 DKK 142.98 USD |
-0.74
|
— — | 973.68 DKK 142.76 USD | 980.2 DKK 143.72 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 550.36 DKK 80.69 USD |
+0.43
|
— — | 546.62 DKK 80.15 USD | 551.37 DKK 80.84 USD | 46 - | — — |
OMX Iceland Real Estate PI IX35PI | 2116.51 ISK 15.56 USD |
+0.05
|
— — | 2108.56 ISK 15.5 USD | 2117.94 ISK 15.57 USD | 3 - | — — |
OMX Stockholm Consumer Services SX402010PI | 1592.25 SEK 155.42 USD |
0
|
— — | 1592.25 SEK 155.42 USD | 1592.25 SEK 155.42 USD | 3 - | — — |
OMX Stockholm Industrials PI SX50PI | 3950.13 SEK 385.58 USD |
-1.15
|
— — | 3949.14 SEK 385.49 USD | 3988.03 SEK 389.28 USD | 90 - | — — |
OMX Stockholm Telecommunication SX15PI | 824.85 SEK 80.52 USD |
-0.92
|
— — | 824.16 SEK 80.45 USD | 832.14 SEK 81.23 USD | 12 - | — — |
OMRX All Index OMRXALL | 1339.95 SEK 130.8 USD |
-0.06
|
— — | 1339.67 SEK 130.77 USD | 1340.97 SEK 130.9 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 595.22 SEK 58.1 USD |
<0.01
|
— — | 595.14 SEK 58.09 USD | 595.33 SEK 58.11 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 843.67 SEK 82.35 USD |
-0.05
|
— — | 843.41 SEK 82.33 USD | 844.33 SEK 82.42 USD | — - | — — |
OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1052.12 SEK 102.7 USD |
-0.09
|
— — | 1051.51 SEK 102.64 USD | 1053.61 SEK 102.85 USD | — - | — — |
OMX Copenhagen Retailers PI CX404010PI | 1004.19 DKK 147.24 USD |
0
|
— — | 1004.19 DKK 147.24 USD | 1004.19 DKK 147.24 USD | 1 - | — — |
OMRX Mortgage Bond All Index OMRXMORTALL | 676.25 SEK 66.01 USD |
-0.04
|
— — | 676.08 SEK 65.99 USD | 676.62 SEK 66.05 USD | — - | — — |
OMRX Municipal Bond Index OMRXMUNI | 1295.21 SEK 126.43 USD |
-0.03
|
— — | 1294.88 SEK 126.4 USD | 1295.82 SEK 126.49 USD | — - | — — |
NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.95 SEK 38.16 USD |
<0.01
|
— — | 390.94 SEK 38.16 USD | 390.95 SEK 38.16 USD | — - | — — |
OMRX Treasury Bill 30 day Index OMRXTBILL30 | 368 SEK 35.92 USD |
<0.01
|
— — | 368 SEK 35.92 USD | 368.01 SEK 35.92 USD | — - | — — |
OMRX Treasury Bill 60 day Index OMRXTBILL60 | 370 SEK 36.12 USD |
<0.01
|
— — | 370 SEK 36.12 USD | 370.01 SEK 36.12 USD | — - | — — |
OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.28 SEK 36.63 USD |
<0.01
|
— — | 375.28 SEK 36.63 USD | 375.3 SEK 36.63 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2588.38 DKK 379.51 USD |
-1.27
|
— — | 2588.31 DKK 379.5 USD | 2621.98 DKK 384.44 USD | 38 - | — — |
^OMXCCAPPI OMXCCAPPI | 1417.36 DKK 207.82 USD |
-1.11
|
— — | 1417.36 DKK 207.82 USD | 1435.34 DKK 210.45 USD | 125 - | — — |
^OMXCPI OMXCPI | 1368.02 DKK 200.58 USD |
-1.75
|
— — | 1368.02 DKK 200.58 USD | 1391.15 DKK 203.97 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1368.66 DKK 200.67 USD |
-1.27
|
— — | 1368.63 DKK 200.67 USD | 1386.43 DKK 203.28 USD | 38 - | — — |
^OMXCBPI OMXCBPI | 1581.38 DKK 231.86 USD |
-2.14
|
— — | 1581.38 DKK 231.86 USD | 1613.68 DKK 236.6 USD | 38 - | — — |
^OMXCCAPGI OMXCCAPGI | 2793.17 DKK 409.54 USD |
-1.11
|
— — | 2793.17 DKK 409.54 USD | 2828.6 DKK 414.73 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 410.94 DKK 60.25 USD |
-1.96
|
— — | 410.92 DKK 60.25 USD | 418.77 DKK 61.4 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 354.88 DKK 52.03 USD |
-0.74
|
— — | 354.35 DKK 51.96 USD | 356.72 DKK 52.3 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 202.14 DKK 29.64 USD |
+0.43
|
— — | 200.76 DKK 29.44 USD | 202.51 DKK 29.69 USD | 46 - | — — |
^OMXHBPI OMXHBPI | 58.08 EUR 63.49 USD |
-0.83
|
— — | 57.99 EUR 63.39 USD | 58.36 EUR 63.79 USD | 53 - | — — |
OMX Helsinki Cap_PI OMXHCAPPI | 7877.48 EUR 8611.15 USD |
-0.56
|
— — | 7862.69 EUR 8594.98 USD | 7906.51 EUR 8642.89 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 418.22 EUR 457.18 USD |
+0.08
|
— — | 417.78 EUR 456.68 USD | 418.87 EUR 457.88 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI OMXHSCPI | 531.53 EUR 581.03 USD |
+0.93
|
— — | 526.39 EUR 575.41 USD | 534.57 EUR 584.36 USD | 49 - | — — |
Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI HX404010PI | 489.72 EUR 535.33 USD |
0
|
— — | 489.72 EUR 535.33 USD | 489.72 EUR 535.33 USD | 6 - | — — |
OMX Copenhagen Tobacco GI CX451030GI | 1652.96 DKK 242.36 USD |
0
|
— — | 1652.96 DKK 242.36 USD | 1652.96 DKK 242.36 USD | 1 - | — — |
OMX Copenhagen Industrial Goods CX5020GI | 4480.7 DKK 656.97 USD |
-0.37
|
— — | 4475.33 DKK 656.18 USD | 4525.39 DKK 663.52 USD | 29 - | — — |
OMX Copenhagen Alternative Ener CX601020PI | 4457.07 DKK 653.5 USD |
0
|
— — | 4457.07 DKK 653.5 USD | 4457.07 DKK 653.5 USD | 2 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2423.69 EUR 2649.42 USD |
-1.9
|
— — | 2420.15 EUR 2645.55 USD | 2470.39 EUR 2700.47 USD | 16 - | — — |
OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2596.88 SEK 253.49 USD |
-1.69
|
— — | 2592.29 SEK 253.04 USD | 2638.88 SEK 257.59 USD | — - | — — |
OMX Copenhagen Alternative Ener CX601020GI | 4965.14 DKK 727.99 USD |
0
|
— — | 4965.14 DKK 727.99 USD | 4965.14 DKK 727.99 USD | 2 - | — — |
NASDAQ OMX Nordic Construction NOMXNCRNI | 2119.22 EUR 2316.59 USD |
-1.41
|
— — | 2119.03 EUR 2316.38 USD | 2147.94 EUR 2347.99 USD | 8 - | — — |
OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}