Del País: Suecia Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (199)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Nasdaq GIDS (17)
- Stockholm (182)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1523.65 NOK 146.16 USD |
+0.34
|
— — | 1519.23 NOK 145.74 USD | 1524.1 NOK 146.2 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 103.76 DKK 15.21 USD |
-0.72
|
— — | 103.71 DKK 15.21 USD | 104.43 DKK 15.31 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1924.24 SEK 187.83 USD |
-1.13
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1955.4 SEK 190.87 USD |
-0.44
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1561.17 SEK 152.39 USD |
-0.29
|
— — | 1558.2 SEK 152.1 USD | 1566.43 SEK 152.9 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3283.22 SEK 320.48 USD |
-2.04
|
— — | 3266.82 SEK 318.88 USD | 3356.07 SEK 327.59 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2336.43 EUR 2554.04 USD |
-1.1
|
— — | 2335.81 EUR 2553.36 USD | 2360.67 EUR 2580.53 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 558.25 SEK 54.49 USD |
-0.01
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 765.7 SEK 74.74 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 934.07 SEK 91.18 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.86 SEK 45.77 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.21 SEK 59.47 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 903.58 SEK 88.2 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2450.69 SEK 239.22 USD |
-0.33
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 430.18 SEK 41.99 USD |
-1.02
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 698.21 SEK 68.15 USD |
-1.02
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 309.1 SEK 30.17 USD |
-0.47
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 281.14 SEK 27.44 USD |
-0.6
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 299.94 SEK 29.28 USD |
-0.61
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 558.89 SEK 54.55 USD |
-0.61
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 465.93 SEK 45.48 USD |
-0.63
|
— — | — — | — — | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 891.61 SEK 87.03 USD |
-0.64
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 252.08 SEK 24.61 USD |
-0.63
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 496.79 SEK 48.49 USD |
-0.63
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 262.75 SEK 25.65 USD |
-0.63
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1459.69 EUR 1595.64 USD |
-1.11
|
— — | 1459.3 EUR 1595.21 USD | 1474.83 EUR 1612.19 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 914.16 SEK 89.23 USD |
-0.74
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2313.05 SEK 225.78 USD |
-0.28
|
— — | 2308.64 SEK 225.35 USD | 2320.83 SEK 226.54 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 593.67 SEK 57.95 USD |
-0.1
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1472.02 EUR 1609.11 USD |
-1.97
|
— — | 1470.99 EUR 1607.99 USD | 1482.02 EUR 1620.04 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1901.41 SEK 185.6 USD |
-0.48
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2163.06 EUR 2364.52 USD |
-1.11
|
— — | 2162.48 EUR 2363.89 USD | 2185.5 EUR 2389.04 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2456.26 SEK 239.76 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2445.1 SEK 238.67 USD |
-0.43
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1465.06 SEK 143.01 USD |
+0.49
|
— — | 1460.62 SEK 142.57 USD | 1477.5 SEK 144.22 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 861.75 EUR 942 USD |
-0.34
|
— — | 860.86 EUR 941.04 USD | 874.7 EUR 956.17 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3961.24 SEK 386.67 USD |
-0.28
|
— — | 3951.62 SEK 385.73 USD | 3964.58 SEK 386.99 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2770.9 SEK 270.47 USD |
-0.28
|
— — | 2764.17 SEK 269.82 USD | 2773.24 SEK 270.7 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1626.64 EUR 1778.14 USD |
+0.78
|
— — | 1626.11 EUR 1777.56 USD | 1636.72 EUR 1789.16 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 776.13 SEK 75.76 USD |
-0.63
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 560.62 SEK 54.72 USD |
-0.43
|
— — | 559.22 SEK 54.59 USD | 560.85 SEK 54.75 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1691.21 SEK 165.08 USD |
-0.74
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 928.78 EUR 1015.28 USD |
-1.25
|
— — | 928.41 EUR 1014.88 USD | 933.87 EUR 1020.85 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1158.68 SEK 113.1 USD |
-0.1
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 903.19 SEK 88.16 USD |
-0.43
|
— — | 900.94 SEK 87.94 USD | 903.55 SEK 88.2 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4315.78 SEK 421.27 USD |
-0.95
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2620.85 SEK 255.83 USD |
-0.95
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2697.04 DKK 395.44 USD |
-1.1
|
— — | 2695.02 DKK 395.15 USD | 2746.06 DKK 402.63 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3081.17 DKK 451.76 USD |
-1.22
|
— — | 3078.35 DKK 451.35 USD | 3143.53 DKK 460.91 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 965.52 DKK 141.57 USD |
-0.48
|
— — | 964.82 DKK 141.46 USD | 971.72 DKK 142.47 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 532.31 DKK 78.05 USD |
-0.6
|
— — | 531.95 DKK 78 USD | 535.32 DKK 78.49 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 1979.59 ISK 14.56 USD |
-2.74
|
— — | 1998.91 ISK 14.7 USD | 2037.88 ISK 14.98 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1481.16 SEK 144.58 USD |
-0.5
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3758.06 SEK 366.83 USD |
-0.48
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 856.77 SEK 83.63 USD |
+0.06
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1337.35 SEK 130.54 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.8 SEK 57.96 USD |
-0.01
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 841.08 SEK 82.1 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1048.72 SEK 102.37 USD |
-0.07
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 948.63 DKK 139.09 USD |
-0.34
|
— — | 948.63 DKK 139.09 USD | 948.63 DKK 139.09 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 674.39 SEK 65.83 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1291.76 SEK 126.09 USD |
-0.03
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.45 SEK 38.11 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.56 SEK 35.88 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.53 SEK 36.07 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.79 SEK 36.58 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2586.78 DKK 379.28 USD |
-0.88
|
— — | 2586.78 DKK 379.28 USD | 2611.9 DKK 382.96 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1412.41 DKK 207.09 USD |
-0.81
|
— — | 1412.41 DKK 207.09 USD | 1425.61 DKK 209.02 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1398.77 DKK 205.09 USD |
-1.1
|
— — | 1397.72 DKK 204.94 USD | 1424.19 DKK 208.82 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1367.82 DKK 200.55 USD |
-0.88
|
— — | 1367.82 DKK 200.55 USD | 1381.1 DKK 202.5 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1634.57 DKK 239.66 USD |
-1.22
|
— — | 1633.07 DKK 239.44 USD | 1667.65 DKK 244.51 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2782.2 DKK 407.93 USD |
-0.81
|
— — | 2782.2 DKK 407.93 USD | 2808.19 DKK 411.74 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 421.32 DKK 61.78 USD |
-1.11
|
— — | 421.01 DKK 61.73 USD | 429.17 DKK 62.92 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 347.62 DKK 50.97 USD |
-0.48
|
— — | 347.37 DKK 50.93 USD | 349.85 DKK 51.3 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 195.51 DKK 28.67 USD |
-0.6
|
— — | 195.38 DKK 28.65 USD | 196.61 DKK 28.83 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 56.82 EUR 62.11 USD |
-0.05
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7670.8 EUR 8385.22 USD |
+0.35
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.05 EUR 440.59 USD |
+0.5
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 487.47 EUR 532.87 USD |
+0.2
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 478.88 EUR 523.48 USD |
+0.46
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1674.43 DKK 245.51 USD |
+0.35
|
— — | 1674.43 DKK 245.51 USD | 1674.43 DKK 245.51 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4323.54 DKK 633.92 USD |
-1.93
|
— — | 4314.6 DKK 632.61 USD | 4422.99 DKK 648.5 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4249.13 DKK 623.01 USD |
-0.82
|
— — | 4249.13 DKK 623.01 USD | 4249.13 DKK 623.01 USD | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2352.51 EUR 2571.61 USD |
-1.18
|
— — | 2352.27 EUR 2571.35 USD | 2359.81 EUR 2579.59 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2517.13 SEK 245.7 USD |
-0.36
|
— — | 2501.43 SEK 244.17 USD | 2518.87 SEK 245.87 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4733.51 DKK 694.03 USD |
-0.82
|
— — | 4733.51 DKK 694.03 USD | 4733.51 DKK 694.03 USD | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2057.57 EUR 2249.21 USD |
-1.97
|
— — | 2056.14 EUR 2247.64 USD | 2071.55 EUR 2264.48 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}