Del País: Suecia Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (199)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1923.45 NOK 184.51 USD |
+0.48
|
— — | 1915.81 NOK 183.78 USD | 1924.21 NOK 184.59 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.79 DKK 11.7 USD |
-0.01
|
— — | 79.76 DKK 11.69 USD | 79.94 DKK 11.72 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2304.2 SEK 224.92 USD |
+1.08
|
— — | 2286.45 SEK 223.19 USD | 2305.29 SEK 225.02 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2263.03 SEK 220.9 USD |
+1.11
|
— — | 2248.77 SEK 219.51 USD | 2263.68 SEK 220.96 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1821.73 SEK 177.82 USD |
+0.62
|
— — | 1812.9 SEK 176.96 USD | 1822.4 SEK 177.89 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3732.19 SEK 364.31 USD |
-0.39
|
— — | 3706.33 SEK 361.78 USD | 3754.52 SEK 366.49 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2810.08 EUR 3243.78 USD |
+0.77
|
— — | 2793.01 EUR 3224.06 USD | 2811.12 EUR 3244.98 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.5 SEK 55.49 USD |
+0.04
|
— — | 568.27 SEK 55.47 USD | 568.51 SEK 55.49 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.83 SEK 75.44 USD |
+0.1
|
— — | 772.07 SEK 75.36 USD | 772.89 SEK 75.44 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.99 SEK 89.51 USD |
+0.29
|
— — | 914.45 SEK 89.26 USD | 917.06 SEK 89.52 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.03 SEK 46.27 USD |
+0.03
|
— — | 473.92 SEK 46.26 USD | 474.06 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.5 SEK 59.2 USD |
+0.1
|
— — | 605.83 SEK 59.14 USD | 606.56 SEK 59.21 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
877.94 SEK 85.7 USD |
+0.31
|
— — | 875.32 SEK 85.44 USD | 878.01 SEK 85.7 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.25 SEK 6.76 USD |
0
|
— — | 69.25 SEK 6.76 USD | 69.25 SEK 6.76 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3290.07 SEK 321.15 USD |
+0.56
|
— — | 3274.27 SEK 319.61 USD | 3290.07 SEK 321.15 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.58 SEK 45.06 USD |
+0.69
|
— — | 459.38 SEK 44.84 USD | 461.63 SEK 45.06 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
764.53 SEK 74.63 USD |
+0.69
|
— — | 760.89 SEK 74.27 USD | 764.61 SEK 74.64 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
423.85 SEK 41.37 USD |
+0.88
|
— — | 420.74 SEK 41.07 USD | 424.06 SEK 41.39 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
365.45 SEK 35.67 USD |
+0.86
|
— — | 362.94 SEK 35.43 USD | 365.57 SEK 35.68 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
389.94 SEK 38.06 USD |
+0.86
|
— — | 387.27 SEK 37.8 USD | 390.06 SEK 38.08 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
746.06 SEK 72.82 USD |
+0.87
|
— — | 740.85 SEK 72.32 USD | 746.18 SEK 72.84 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
585.88 SEK 57.19 USD |
+0.85
|
— — | 581.86 SEK 56.8 USD | 586.04 SEK 57.21 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1129.04 SEK 110.21 USD |
+0.9
|
— — | 1120.46 SEK 109.37 USD | 1129.24 SEK 110.23 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.64 SEK 30.03 USD |
+0.85
|
— — | 305.53 SEK 29.82 USD | 307.72 SEK 30.04 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.85 SEK 61.77 USD |
+0.85
|
— — | 628.55 SEK 61.35 USD | 633.03 SEK 61.79 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.8 SEK 31.7 USD |
+0.85
|
— — | 322.59 SEK 31.49 USD | 324.89 SEK 31.71 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1698.37 EUR 1960.49 USD |
+0.78
|
— — | 1687.99 EUR 1948.51 USD | 1698.94 EUR 1961.15 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
948.72 SEK 92.61 USD |
+0.89
|
— — | 941.26 SEK 91.88 USD | 948.99 SEK 92.63 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2774.55 SEK 270.83 USD |
+0.61
|
— — | 2761.18 SEK 269.52 USD | 2775.64 SEK 270.94 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
625.29 SEK 61.04 USD |
+0.49
|
— — | 618 SEK 60.32 USD | 626.94 SEK 61.2 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1541.59 EUR 1779.51 USD |
+1.47
|
— — | 1521.52 EUR 1756.34 USD | 1541.65 EUR 1779.59 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2478.43 SEK 241.93 USD |
+0.55
|
— — | 2466.32 SEK 240.74 USD | 2478.43 SEK 241.93 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2587.22 EUR 2986.52 USD |
+0.78
|
— — | 2571.41 EUR 2968.27 USD | 2588.09 EUR 2987.52 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3269.79 SEK 319.17 USD |
-0.16
|
— — | 3269.79 SEK 319.17 USD | 3269.79 SEK 319.17 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3297.73 SEK 321.9 USD |
+0.88
|
— — | 3268.78 SEK 319.07 USD | 3299.44 SEK 322.07 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2322.38 SEK 226.69 USD |
+0.08
|
— — | 2314.04 SEK 225.88 USD | 2329.08 SEK 227.35 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1312.97 EUR 1515.61 USD |
+0.24
|
— — | 1306.51 EUR 1508.15 USD | 1316.34 EUR 1519.5 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4607.08 SEK 449.71 USD |
+0.59
|
— — | 4579.51 SEK 447.02 USD | 4607.47 SEK 449.75 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3189.96 SEK 311.38 USD |
+0.59
|
— — | 3170.87 SEK 309.52 USD | 3190.23 SEK 311.41 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2139.35 EUR 2469.52 USD |
+0.54
|
— — | 2136.23 EUR 2465.92 USD | 2150.66 EUR 2482.58 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
984.71 SEK 96.12 USD |
+0.92
|
— — | 977.1 SEK 95.38 USD | 984.82 SEK 96.13 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
780.52 SEK 76.19 USD |
-0.36
|
— — | 772.52 SEK 75.41 USD | 781.4 SEK 76.27 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1707.47 SEK 166.67 USD |
+0.89
|
— — | 1694.05 SEK 165.36 USD | 1707.97 SEK 166.72 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1339.87 EUR 1546.65 USD |
-0.2
|
— — | 1324.67 EUR 1529.11 USD | 1341.62 EUR 1548.68 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1200.49 SEK 117.18 USD |
+0.49
|
— — | 1186.5 SEK 115.82 USD | 1203.66 SEK 117.49 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1299.25 SEK 126.82 USD |
-0.36
|
— — | 1285.94 SEK 125.52 USD | 1300.72 SEK 126.97 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4455.05 SEK 434.87 USD |
+0.82
|
— — | 4425.91 SEK 432.02 USD | 4455.17 SEK 434.88 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2641.61 SEK 257.85 USD |
+0.82
|
— — | 2624.34 SEK 256.17 USD | 2641.69 SEK 257.86 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2592.71 DKK 380.15 USD |
+0.7
|
— — | 2582.82 DKK 378.7 USD | 2596.54 DKK 380.71 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2746.48 DKK 402.69 USD |
+0.78
|
— — | 2736.75 DKK 401.27 USD | 2750.84 DKK 403.33 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1093.97 DKK 160.4 USD |
+0.41
|
— — | 1090.44 DKK 159.88 USD | 1095.58 DKK 160.64 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
555.91 DKK 81.51 USD |
-0.06
|
— — | 555.03 DKK 81.38 USD | 556.89 DKK 81.65 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
1995.22 ISK 14.67 USD |
-1.29
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1929.22 SEK 188.32 USD |
0
|
— — | 1929.22 SEK 188.32 USD | 1929.22 SEK 188.32 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4658.28 SEK 454.71 USD |
+0.69
|
— — | 4619.15 SEK 450.89 USD | 4660.07 SEK 454.88 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1016.68 SEK 99.24 USD |
+0.44
|
— — | 1007.71 SEK 98.36 USD | 1016.69 SEK 99.24 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1349.21 SEK 131.7 USD |
+0.1
|
— — | 1347.95 SEK 131.58 USD | 1349.28 SEK 131.71 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.4 SEK 59.09 USD |
+0.04
|
— — | 605.15 SEK 59.07 USD | 605.42 SEK 59.1 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.76 SEK 83.04 USD |
+0.11
|
— — | 849.94 SEK 82.96 USD | 850.82 SEK 83.05 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.83 SEK 103.26 USD |
+0.19
|
— — | 1055.88 SEK 103.07 USD | 1057.93 SEK 103.27 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
733.59 DKK 107.56 USD |
0
|
— — | 733.59 DKK 107.56 USD | 733.59 DKK 107.56 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.29 SEK 66.8 USD |
+0.08
|
— — | 683.79 SEK 66.75 USD | 684.33 SEK 66.8 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.19 SEK 127.6 USD |
+0.07
|
— — | 1306.13 SEK 127.49 USD | 1307.36 SEK 127.61 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.87 SEK 39.13 USD |
<0.01
|
— — | 400.87 SEK 39.13 USD | 400.89 SEK 39.13 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.81 SEK 36.78 USD |
<0.01
|
— — | 376.81 SEK 36.78 USD | 376.82 SEK 36.78 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379 SEK 36.99 USD |
<0.01
|
— — | 379 SEK 36.99 USD | 379 SEK 37 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.6 SEK 37.54 USD |
<0.01
|
— — | 384.6 SEK 37.54 USD | 384.61 SEK 37.54 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2951.91 DKK 432.81 USD |
+0.76
|
— — | 2938.28 DKK 430.81 USD | 2954.27 DKK 433.16 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1603.31 DKK 235.08 USD |
+0.75
|
— — | 1595.72 DKK 233.97 USD | 1604.46 DKK 235.25 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1297.61 DKK 190.26 USD |
+0.71
|
— — | 1292.54 DKK 189.51 USD | 1299.41 DKK 190.52 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1515.38 DKK 222.19 USD |
+0.76
|
— — | 1508.39 DKK 221.16 USD | 1516.6 DKK 222.37 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1403.84 DKK 205.83 USD |
+0.79
|
— — | 1398.72 DKK 205.08 USD | 1405.92 DKK 206.14 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3253.97 DKK 477.1 USD |
+0.75
|
— — | 3238.58 DKK 474.84 USD | 3256.32 DKK 477.44 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
388.56 DKK 56.97 USD |
+0.74
|
— — | 386.95 DKK 56.74 USD | 389.03 DKK 57.04 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
405.62 DKK 59.47 USD |
+0.41
|
— — | 404.31 DKK 59.28 USD | 406.22 DKK 59.56 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.5 DKK 30.86 USD |
-0.06
|
— — | 210.16 DKK 30.81 USD | 210.87 DKK 30.92 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.82 EUR 86.37 USD |
+0.25
|
— — | 74.35 EUR 85.82 USD | 74.88 EUR 86.44 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9979.54 EUR 11519.73 USD |
+0.43
|
— — | 9941.54 EUR 11475.86 USD | 9981.89 EUR 11522.44 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
422.38 EUR 487.57 USD |
+1.08
|
— — | 420.06 EUR 484.89 USD | 422.56 EUR 487.77 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
573.1 EUR 661.55 USD |
+0.25
|
— — | 570.76 EUR 658.85 USD | 574.67 EUR 663.36 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
463.18 EUR 534.66 USD |
0
|
— — | 463.18 EUR 534.66 USD | 463.18 EUR 534.66 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1603.85 DKK 235.16 USD |
+0.52
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5562.25 DKK 815.54 USD |
-0.19
|
— — | 5515.86 DKK 808.74 USD | 5588.19 DKK 819.35 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7774.38 DKK 1139.89 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3263.18 EUR 3766.8 USD |
+1.07
|
— — | 3244.55 EUR 3745.29 USD | 3270.11 EUR 3774.8 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3501.53 SEK 341.79 USD |
+0.91
|
— — | 3486.15 SEK 340.29 USD | 3510.02 SEK 342.62 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8693.88 DKK 1274.71 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2184.13 EUR 2521.22 USD |
+1.43
|
— — | 2156.39 EUR 2489.19 USD | 2185.8 EUR 2523.15 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


