Del País: Suecia Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (199)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1923.72 NOK 184.54 USD |
+0.5
|
— — | 1915.81 NOK 183.78 USD | 1923.73 NOK 184.54 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.82 DKK 11.7 USD |
+0.02
|
— — | 79.78 DKK 11.7 USD | 79.93 DKK 11.72 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2301.02 SEK 224.61 USD |
+0.94
|
— — | 2286.45 SEK 223.19 USD | 2302.43 SEK 224.75 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2259.19 SEK 220.52 USD |
+0.94
|
— — | 2248.77 SEK 219.51 USD | 2262.17 SEK 220.82 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1817.16 SEK 177.38 USD |
+0.36
|
— — | 1812.9 SEK 176.96 USD | 1818.78 SEK 177.54 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3729.27 SEK 364.02 USD |
-0.47
|
— — | 3706.33 SEK 361.78 USD | 3736.55 SEK 364.73 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2799.16 EUR 3231.17 USD |
+0.38
|
— — | 2793.01 EUR 3224.06 USD | 2801.66 EUR 3234.05 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.42 SEK 55.48 USD |
+0.03
|
— — | 568.27 SEK 55.47 USD | 568.48 SEK 55.49 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.71 SEK 75.43 USD |
+0.08
|
— — | 772.07 SEK 75.36 USD | 772.88 SEK 75.44 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.78 SEK 89.49 USD |
+0.26
|
— — | 914.45 SEK 89.26 USD | 916.81 SEK 89.49 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.03 SEK 46.27 USD |
+0.03
|
— — | 473.92 SEK 46.26 USD | 474.06 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.45 SEK 59.2 USD |
+0.09
|
— — | 605.83 SEK 59.14 USD | 606.53 SEK 59.21 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
877.73 SEK 85.68 USD |
+0.28
|
— — | 875.32 SEK 85.44 USD | 877.81 SEK 85.68 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.25 SEK 6.76 USD |
0
|
— — | 69.25 SEK 6.76 USD | 69.25 SEK 6.76 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3283.93 SEK 320.55 USD |
+0.37
|
— — | 3274.27 SEK 319.61 USD | 3283.93 SEK 320.55 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
459.98 SEK 44.9 USD |
+0.35
|
— — | 459.38 SEK 44.84 USD | 460.54 SEK 44.95 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
761.88 SEK 74.37 USD |
+0.35
|
— — | 760.89 SEK 74.27 USD | 762.81 SEK 74.46 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
422.34 SEK 41.23 USD |
+0.52
|
— — | 420.74 SEK 41.07 USD | 422.77 SEK 41.27 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.1 SEK 35.54 USD |
+0.49
|
— — | 362.94 SEK 35.43 USD | 364.45 SEK 35.57 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.5 SEK 37.92 USD |
+0.48
|
— — | 387.27 SEK 37.8 USD | 388.87 SEK 37.96 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
743 SEK 72.53 USD |
+0.46
|
— — | 740.85 SEK 72.32 USD | 743.9 SEK 72.61 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
583.83 SEK 56.99 USD |
+0.5
|
— — | 581.86 SEK 56.8 USD | 584.32 SEK 57.04 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1124.8 SEK 109.79 USD |
+0.52
|
— — | 1120.46 SEK 109.37 USD | 1125.49 SEK 109.86 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
306.56 SEK 29.92 USD |
+0.5
|
— — | 305.53 SEK 29.82 USD | 306.82 SEK 29.95 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
630.61 SEK 61.56 USD |
+0.5
|
— — | 628.55 SEK 61.35 USD | 631.16 SEK 61.61 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
323.65 SEK 31.59 USD |
+0.5
|
— — | 322.59 SEK 31.49 USD | 323.93 SEK 31.62 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1691.99 EUR 1953.12 USD |
+0.4
|
— — | 1687.99 EUR 1948.51 USD | 1693.22 EUR 1954.54 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
945.88 SEK 92.33 USD |
+0.58
|
— — | 941.26 SEK 91.88 USD | 946.45 SEK 92.39 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2768.49 SEK 270.24 USD |
+0.39
|
— — | 2761.18 SEK 269.52 USD | 2770.13 SEK 270.4 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
624.25 SEK 60.93 USD |
+0.32
|
— — | 618 SEK 60.32 USD | 624.74 SEK 60.98 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1530.57 EUR 1766.79 USD |
+0.74
|
— — | 1521.52 EUR 1756.34 USD | 1533.08 EUR 1769.68 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2473.28 SEK 241.42 USD |
+0.34
|
— — | 2466.32 SEK 240.74 USD | 2473.28 SEK 241.42 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2577.5 EUR 2975.29 USD |
+0.4
|
— — | 2571.41 EUR 2968.27 USD | 2579.37 EUR 2977.46 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3269.79 SEK 319.17 USD |
-0.16
|
— — | 3269.79 SEK 319.17 USD | 3269.79 SEK 319.17 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3285.99 SEK 320.75 USD |
+0.52
|
— — | 3268.78 SEK 319.07 USD | 3289.02 SEK 321.05 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2327.17 SEK 227.16 USD |
+0.28
|
— — | 2314.04 SEK 225.88 USD | 2328.24 SEK 227.27 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1313.6 EUR 1516.34 USD |
+0.28
|
— — | 1306.51 EUR 1508.15 USD | 1314.33 EUR 1517.18 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4594.6 SEK 448.49 USD |
+0.32
|
— — | 4579.51 SEK 447.02 USD | 4599.09 SEK 448.93 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3181.32 SEK 310.54 USD |
+0.32
|
— — | 3170.87 SEK 309.52 USD | 3184.43 SEK 310.84 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2146.31 EUR 2477.56 USD |
+0.87
|
— — | 2137.27 EUR 2467.12 USD | 2150.66 EUR 2482.58 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
980.46 SEK 95.7 USD |
+0.48
|
— — | 977.1 SEK 95.38 USD | 981.56 SEK 95.81 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
774.89 SEK 75.64 USD |
-1.08
|
— — | 772.52 SEK 75.41 USD | 777.61 SEK 75.9 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1702.37 SEK 166.17 USD |
+0.58
|
— — | 1694.05 SEK 165.36 USD | 1703.39 SEK 166.27 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1328.11 EUR 1533.09 USD |
-1.07
|
— — | 1324.67 EUR 1529.11 USD | 1333.06 EUR 1538.79 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1198.5 SEK 116.99 USD |
+0.32
|
— — | 1186.5 SEK 115.82 USD | 1199.44 SEK 117.08 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1289.89 SEK 125.91 USD |
-1.08
|
— — | 1285.94 SEK 125.52 USD | 1294.42 SEK 126.35 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4439.6 SEK 433.36 USD |
+0.47
|
— — | 4425.91 SEK 432.02 USD | 4443.97 SEK 433.79 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2632.45 SEK 256.96 USD |
+0.47
|
— — | 2624.34 SEK 256.17 USD | 2635.05 SEK 257.21 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2590.39 DKK 379.81 USD |
+0.61
|
— — | 2582.82 DKK 378.7 USD | 2592.29 DKK 380.08 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2744.63 DKK 402.42 USD |
+0.71
|
— — | 2736.75 DKK 401.27 USD | 2746.76 DKK 402.73 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1092.33 DKK 160.16 USD |
+0.26
|
— — | 1090.44 DKK 159.88 USD | 1093.93 DKK 160.39 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
555.55 DKK 81.46 USD |
-0.12
|
— — | 555.03 DKK 81.38 USD | 555.98 DKK 81.52 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
1995.22 ISK 14.67 USD |
-1.29
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1929.22 SEK 188.32 USD |
0
|
— — | 1929.22 SEK 188.32 USD | 1929.22 SEK 188.32 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4628.88 SEK 451.84 USD |
+0.05
|
— — | 4619.15 SEK 450.89 USD | 4635.89 SEK 452.52 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1013.53 SEK 98.93 USD |
+0.12
|
— — | 1007.71 SEK 98.36 USD | 1014.39 SEK 99.02 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1349.02 SEK 131.68 USD |
+0.09
|
— — | 1347.95 SEK 131.58 USD | 1349.19 SEK 131.7 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.3 SEK 59.08 USD |
+0.02
|
— — | 605.15 SEK 59.07 USD | 605.37 SEK 59.09 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.58 SEK 83.03 USD |
+0.08
|
— — | 849.94 SEK 82.96 USD | 850.78 SEK 83.05 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.68 SEK 103.24 USD |
+0.18
|
— — | 1055.88 SEK 103.07 USD | 1057.92 SEK 103.27 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
733.59 DKK 107.56 USD |
0
|
— — | 733.59 DKK 107.56 USD | 733.59 DKK 107.56 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.16 SEK 66.78 USD |
+0.06
|
— — | 683.79 SEK 66.75 USD | 684.28 SEK 66.79 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.15 SEK 127.59 USD |
+0.06
|
— — | 1306.13 SEK 127.49 USD | 1307.36 SEK 127.61 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.88 SEK 39.13 USD |
<0.01
|
— — | 400.88 SEK 39.13 USD | 400.89 SEK 39.13 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.81 SEK 36.78 USD |
<0.01
|
— — | 376.81 SEK 36.78 USD | 376.82 SEK 36.78 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379 SEK 37 USD |
<0.01
|
— — | 379 SEK 37 USD | 379 SEK 37 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.61 SEK 37.54 USD |
<0.01
|
— — | 384.61 SEK 37.54 USD | 384.61 SEK 37.54 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2944.6 DKK 431.74 USD |
+0.51
|
— — | 2938.28 DKK 430.81 USD | 2950.35 DKK 432.58 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1600.67 DKK 234.69 USD |
+0.58
|
— — | 1595.72 DKK 233.97 USD | 1601.81 DKK 234.86 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1296.34 DKK 190.07 USD |
+0.61
|
— — | 1292.54 DKK 189.51 USD | 1297.28 DKK 190.21 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1511.63 DKK 221.64 USD |
+0.51
|
— — | 1508.39 DKK 221.16 USD | 1514.59 DKK 222.07 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1402.72 DKK 205.67 USD |
+0.71
|
— — | 1398.72 DKK 205.08 USD | 1403.84 DKK 205.83 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3248.63 DKK 476.32 USD |
+0.58
|
— — | 3238.58 DKK 474.84 USD | 3250.93 DKK 476.66 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
387.82 DKK 56.86 USD |
+0.55
|
— — | 386.95 DKK 56.74 USD | 388.42 DKK 56.95 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
405.01 DKK 59.38 USD |
+0.26
|
— — | 404.31 DKK 59.28 USD | 405.6 DKK 59.47 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.36 DKK 30.84 USD |
-0.12
|
— — | 210.16 DKK 30.81 USD | 210.52 DKK 30.87 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.44 EUR 85.93 USD |
-0.25
|
— — | 74.38 EUR 85.86 USD | 74.55 EUR 86.06 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9956.18 EUR 11492.76 USD |
+0.19
|
— — | 9941.54 EUR 11475.86 USD | 9963.5 EUR 11501.22 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
421.49 EUR 486.54 USD |
+0.87
|
— — | 420.06 EUR 484.89 USD | 421.58 EUR 486.65 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
574.26 EUR 662.88 USD |
+0.45
|
— — | 570.76 EUR 658.85 USD | 574.67 EUR 663.36 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
463.18 EUR 534.66 USD |
0
|
— — | 463.18 EUR 534.66 USD | 463.18 EUR 534.66 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1603.85 DKK 235.16 USD |
+0.52
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5543.9 DKK 812.85 USD |
-0.52
|
— — | 5515.86 DKK 808.74 USD | 5552.84 DKK 814.16 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7774.38 DKK 1139.89 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3261.49 EUR 3764.85 USD |
+1.02
|
— — | 3244.55 EUR 3745.29 USD | 3261.5 EUR 3764.86 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3504.61 SEK 342.09 USD |
+1
|
— — | 3486.15 SEK 340.29 USD | 3505.19 SEK 342.15 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8693.88 DKK 1274.71 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2169.12 EUR 2503.89 USD |
+0.74
|
— — | 2156.39 EUR 2489.19 USD | 2172.77 EUR 2508.1 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


