Del País: Suecia Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (199)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1936.97 NOK 185.81 USD |
+0.48
|
— — | 1932.86 NOK 185.42 USD | 1936.98 NOK 185.81 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.76 DKK 11.69 USD |
+0.02
|
— — | 79.73 DKK 11.69 USD | 79.97 DKK 11.73 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2299.69 SEK 224.48 USD |
+0.07
|
— — | 2297.03 SEK 224.22 USD | 2307.41 SEK 225.23 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2253.23 SEK 219.94 USD |
+0.01
|
— — | 2250.94 SEK 219.72 USD | 2260.69 SEK 220.67 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1810.23 SEK 176.7 USD |
-0.09
|
— — | 1808.93 SEK 176.57 USD | 1815.02 SEK 177.17 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3731.84 SEK 364.27 USD |
+0.43
|
— — | 3704.19 SEK 361.58 USD | 3742.03 SEK 365.27 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2800.9 EUR 3233.18 USD |
+0.09
|
— — | 2798.66 EUR 3230.59 USD | 2808.63 EUR 3242.1 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.51 SEK 55.49 USD |
+0.02
|
— — | 568.37 SEK 55.48 USD | 568.56 SEK 55.5 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.79 SEK 75.43 USD |
+0.03
|
— — | 772.46 SEK 75.4 USD | 773 SEK 75.45 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.08 SEK 89.42 USD |
+0.06
|
— — | 915.63 SEK 89.38 USD | 916.54 SEK 89.47 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.95 SEK 46.26 USD |
+0.02
|
— — | 473.84 SEK 46.25 USD | 474.01 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.22 SEK 59.17 USD |
+0.03
|
— — | 605.82 SEK 59.14 USD | 606.35 SEK 59.19 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
877.01 SEK 85.61 USD |
+0.06
|
— — | 876.52 SEK 85.56 USD | 877.46 SEK 85.65 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.25 SEK 6.76 USD |
0
|
— — | 69.25 SEK 6.76 USD | 69.25 SEK 6.76 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3279.63 SEK 320.13 USD |
-0.03
|
— — | 3279.63 SEK 320.13 USD | 3283.47 SEK 320.51 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
462.15 SEK 45.11 USD |
+0.28
|
— — | 461.62 SEK 45.06 USD | 463.14 SEK 45.21 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
765.48 SEK 74.72 USD |
+0.28
|
— — | 764.6 SEK 74.63 USD | 767.12 SEK 74.88 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.42 SEK 41.04 USD |
-0.15
|
— — | 419.93 SEK 40.99 USD | 422.35 SEK 41.23 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.92 SEK 35.43 USD |
-0.1
|
— — | 362.56 SEK 35.39 USD | 364.44 SEK 35.57 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.23 SEK 37.8 USD |
-0.1
|
— — | 386.85 SEK 37.76 USD | 388.85 SEK 37.96 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
740.69 SEK 72.3 USD |
-0.11
|
— — | 740.15 SEK 72.25 USD | 743.98 SEK 72.62 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
583.02 SEK 56.91 USD |
+0.02
|
— — | 582.5 SEK 56.86 USD | 585.37 SEK 57.14 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1120.22 SEK 109.35 USD |
-0.13
|
— — | 1119.97 SEK 109.32 USD | 1126.28 SEK 109.94 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
306.09 SEK 29.88 USD |
<0.01
|
— — | 305.82 SEK 29.85 USD | 307.33 SEK 30 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
629.58 SEK 61.46 USD |
<0.01
|
— — | 629 SEK 61.4 USD | 632.19 SEK 61.71 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
323.07 SEK 31.54 USD |
<0.01
|
— — | 322.77 SEK 31.51 USD | 324.41 SEK 31.67 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1691.3 EUR 1952.33 USD |
<0.01
|
— — | 1691.24 EUR 1952.25 USD | 1697.2 EUR 1959.14 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
949.08 SEK 92.64 USD |
+0.24
|
— — | 948.71 SEK 92.61 USD | 951.65 SEK 92.89 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2755.56 SEK 268.98 USD |
-0.15
|
— — | 2755.56 SEK 268.98 USD | 2764.73 SEK 269.87 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
619.92 SEK 60.51 USD |
+0.05
|
— — | 618.66 SEK 60.39 USD | 620.66 SEK 60.58 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1548.43 EUR 1787.4 USD |
+0.7
|
— — | 1547.01 EUR 1785.77 USD | 1555.28 EUR 1795.32 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2474.75 SEK 241.57 USD |
+0.09
|
— — | 2474.75 SEK 241.57 USD | 2477.37 SEK 241.82 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2576.75 EUR 2974.43 USD |
+0.01
|
— — | 2576.65 EUR 2974.32 USD | 2585.74 EUR 2984.81 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3276.81 SEK 319.86 USD |
-0.13
|
— — | 3276.81 SEK 319.86 USD | 3276.81 SEK 319.86 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3270.61 SEK 319.25 USD |
<0.01
|
— — | 3013.43 SEK 294.15 USD | 3285.35 SEK 320.69 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2329.64 SEK 227.4 USD |
-0.01
|
— — | 2314.48 SEK 225.92 USD | 2330.97 SEK 227.53 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1320.79 EUR 1524.63 USD |
+0.15
|
— — | 1312.45 EUR 1515.01 USD | 1321.75 EUR 1525.75 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4593.33 SEK 448.37 USD |
+0.27
|
— — | 4593.33 SEK 448.37 USD | 4622.98 SEK 451.26 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3180.44 SEK 310.45 USD |
+0.27
|
— — | 3180.44 SEK 310.45 USD | 3200.97 SEK 312.45 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2143.53 EUR 2474.35 USD |
-0.12
|
— — | 2143.4 EUR 2474.2 USD | 2158.21 EUR 2491.3 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
977.2 SEK 95.39 USD |
-0.11
|
— — | 976.77 SEK 95.34 USD | 982.28 SEK 95.88 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
782.89 SEK 76.42 USD |
+0.57
|
— — | 781.9 SEK 76.32 USD | 786.05 SEK 76.73 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1708.13 SEK 166.73 USD |
+0.24
|
— — | 1707.45 SEK 166.67 USD | 1712.76 SEK 167.19 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1347.73 EUR 1555.73 USD |
+0.73
|
— — | 1345.83 EUR 1553.54 USD | 1353.54 EUR 1562.44 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1190.19 SEK 116.18 USD |
+0.05
|
— — | 1187.76 SEK 115.94 USD | 1191.6 SEK 116.31 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1303.21 SEK 127.21 USD |
+0.57
|
— — | 1301.56 SEK 127.05 USD | 1308.46 SEK 127.72 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4457.14 SEK 435.07 USD |
+0.29
|
— — | 4453.43 SEK 434.71 USD | 4469.48 SEK 436.28 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2642.85 SEK 257.98 USD |
+0.29
|
— — | 2640.66 SEK 257.76 USD | 2650.17 SEK 258.69 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2566.65 DKK 376.32 USD |
-0.44
|
— — | 2563.61 DKK 375.88 USD | 2569.61 DKK 376.76 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2716.08 DKK 398.24 USD |
-0.51
|
— — | 2711.31 DKK 397.54 USD | 2719.16 DKK 398.69 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1098.65 DKK 161.08 USD |
-0.02
|
— — | 1097.68 DKK 160.94 USD | 1099.88 DKK 161.27 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
555.07 DKK 81.38 USD |
-0.01
|
— — | 553.9 DKK 81.21 USD | 555.14 DKK 81.4 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2000.24 ISK 14.71 USD |
+0.25
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1999.57 SEK 195.18 USD |
0
|
— — | 1999.57 SEK 195.18 USD | 1999.57 SEK 195.18 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4643.33 SEK 453.25 USD |
+0.39
|
— — | 4638.64 SEK 452.79 USD | 4667.97 SEK 455.65 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1025.81 SEK 100.13 USD |
+0.7
|
— — | 1024.86 SEK 100.04 USD | 1031.49 SEK 100.69 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1348.97 SEK 131.68 USD |
+0.03
|
— — | 1348.54 SEK 131.63 USD | 1349.26 SEK 131.7 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.43 SEK 59.1 USD |
+0.02
|
— — | 605.28 SEK 59.08 USD | 605.48 SEK 59.1 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.74 SEK 83.04 USD |
+0.03
|
— — | 850.44 SEK 83.01 USD | 850.98 SEK 83.07 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.03 SEK 103.18 USD |
+0.03
|
— — | 1056.85 SEK 103.16 USD | 1057.61 SEK 103.24 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
744.52 DKK 109.16 USD |
0
|
— — | 744.52 DKK 109.16 USD | 744.52 DKK 109.16 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.28 SEK 66.79 USD |
+0.02
|
— — | 684.08 SEK 66.78 USD | 684.41 SEK 66.81 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.39 SEK 127.62 USD |
+0.03
|
— — | 1306.81 SEK 127.56 USD | 1307.66 SEK 127.64 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.88 SEK 39.13 USD |
<0.01
|
— — | 400.88 SEK 39.13 USD | 400.89 SEK 39.13 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.84 SEK 36.78 USD |
<0.01
|
— — | 376.83 SEK 36.78 USD | 376.84 SEK 36.78 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.02 SEK 37 USD |
<0.01
|
— — | 379.02 SEK 37 USD | 379.02 SEK 37 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.62 SEK 37.54 USD |
<0.01
|
— — | 384.62 SEK 37.54 USD | 384.62 SEK 37.54 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2930.19 DKK 429.63 USD |
-0.28
|
— — | 2925.51 DKK 428.94 USD | 2934.19 DKK 430.21 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1591.34 DKK 233.32 USD |
-0.26
|
— — | 1589.96 DKK 233.12 USD | 1593.65 DKK 233.66 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1284.49 DKK 188.33 USD |
-0.44
|
— — | 1282.93 DKK 188.1 USD | 1285.93 DKK 188.54 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1504.24 DKK 220.55 USD |
-0.28
|
— — | 1501.83 DKK 220.2 USD | 1506.28 DKK 220.85 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1388.22 DKK 203.54 USD |
-0.5
|
— — | 1385.72 DKK 203.18 USD | 1389.73 DKK 203.76 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3229.7 DKK 473.54 USD |
-0.26
|
— — | 3226.89 DKK 473.13 USD | 3234.39 DKK 474.23 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
384.4 DKK 56.36 USD |
-0.46
|
— — | 383.94 DKK 56.29 USD | 384.87 DKK 56.43 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
407.35 DKK 59.73 USD |
-0.02
|
— — | 406.99 DKK 59.67 USD | 407.81 DKK 59.79 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.18 DKK 30.82 USD |
-0.01
|
— — | 209.74 DKK 30.75 USD | 210.21 DKK 30.82 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.79 EUR 86.34 USD |
+0.43
|
— — | 74.67 EUR 86.19 USD | 74.93 EUR 86.5 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9971.67 EUR 11510.64 USD |
+0.36
|
— — | 9965.22 EUR 11503.2 USD | 9991.89 EUR 11533.99 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
419.74 EUR 484.51 USD |
+0.3
|
— — | 419.02 EUR 483.69 USD | 419.98 EUR 484.8 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
571.05 EUR 659.18 USD |
+0.14
|
— — | 571.05 EUR 659.18 USD | 573.19 EUR 661.66 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
469.88 EUR 542.4 USD |
0
|
— — | 469.88 EUR 542.4 USD | 469.88 EUR 542.4 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1599.67 DKK 234.55 USD |
-0.26
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5564.89 DKK 815.93 USD |
+0.05
|
— — | 5560.02 DKK 815.22 USD | 5581.87 DKK 818.42 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7766.15 DKK 1138.68 USD |
-0.11
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3229.99 EUR 3728.49 USD |
-0.74
|
— — | 3222.43 EUR 3719.76 USD | 3237.97 EUR 3737.7 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3455.88 SEK 337.34 USD |
-0.9
|
— — | 3448.59 SEK 336.62 USD | 3464.25 SEK 338.15 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8684.68 DKK 1273.36 USD |
-0.11
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2198.77 EUR 2538.12 USD |
+0.89
|
— — | 2192.51 EUR 2530.89 USD | 2204.24 EUR 2544.43 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


