Del País: Reino Unido Bolsa de valores: FTSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (1)
- {{country.name}}
- Todos los países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todos los intercambios
- FTSE (1)
- FTSE Index (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5562.98 GBP 7114.69 USD |
+0.32
|
— — | 5497.84 GBP 7031.39 USD | 5562.98 GBP 7114.69 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 807.55 GBP 1032.8 USD |
+0.04
|
— — | 803.74 GBP 1027.93 USD | 809.55 GBP 1035.36 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 9254.74 GBP 11836.22 USD |
+0.26
|
— — | 9128.78 GBP 11675.12 USD | 9269.72 GBP 11855.38 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15878.01 CNY 2207.73 USD |
-1.4
|
— — | 15843.21 CNY 2202.89 USD | 16103.77 CNY 2239.12 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 366.34 USD — |
-0.14
|
— — | 365.64 USD — | 373.51 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1816.03 USD — |
+0.85
|
— — | 1800.74 USD — | 1838.56 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 481.29 USD — |
+1.07
|
— — | 476.2 USD — | 484.8 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 94.67 USD — |
+1.97
|
— — | 92.84 USD — | 94.97 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 298.13 USD — |
+0.57
|
— — | 296.44 USD — | 300.59 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 234.41 USD — |
+0.7
|
— — | 232.77 USD — | 235.99 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 834.56 USD — |
+0.67
|
— — | 829.03 USD — | 840.77 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.42 USD — |
+1.68
|
— — | 2.38 USD — | 2.42 USD — | — - | — — |
| UK FTSE All Share FTAS | 5570.33 GBP 7124.1 USD |
+0.18
|
— — | 5514.15 GBP 7052.24 USD | 5575.11 GBP 7130.21 USD | 634 - | — — |
| FTSE 350 FTLC | 5638.52 GBP 7211.31 USD |
+0.3
|
— — | 5574.65 GBP 7129.62 USD | 5638.52 GBP 7211.31 USD | 298 - | — — |
| FTSE 250 FTMC | 23302.65 GBP 29802.6 USD |
+0.5
|
— — | 23118.95 GBP 29567.66 USD | 23305.57 GBP 29806.33 USD | 341 - | — — |
| FTSE 100 FTSE | 10360.32 GBP 13250.19 USD |
+0.27
|
— — | 10238.62 GBP 13094.54 USD | 10360.32 GBP 13250.19 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23748.7 GBP 30373.07 USD |
+0.76
|
— — | 23541.4 GBP 30107.94 USD | 23748.7 GBP 30373.07 USD | — - | — — |
| FTSE SmallCap FTSC | 7816.65 GBP 9996.99 USD |
+0.02
|
— — | 7788.02 GBP 9960.38 USD | 7826.14 GBP 10009.13 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9812.8 GBP 12549.94 USD |
+2.38
|
— — | 9556.55 GBP 12222.22 USD | 9831.98 GBP 12574.47 USD | — - | — — |
- {{ link.label }} {{link}}