Del País: Reino Unido Bolsa de valores: FTSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5772.11 GBP 7665.48 USD |
+0.66
|
— — | 5730.58 GBP 7610.33 USD | 5776.16 GBP 7670.86 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
767.91 GBP 1019.8 USD |
-0.42
|
— — | 767.91 GBP 1019.8 USD | 774.33 GBP 1028.33 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9629.02 GBP 12787.54 USD |
-0.17
|
— — | 9609.54 GBP 12761.67 USD | 9697.87 GBP 12878.98 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13618 CNY 2009.3 USD |
-1.56
|
— — | 13599.99 CNY 2006.64 USD | 13844.15 CNY 2042.66 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
401.02 USD — |
+0.55
|
— — | 396.06 USD — | 401.58 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1718.72 USD — |
+0.25
|
— — | 1699.64 USD — | 1719.18 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
440.25 USD — |
-0.43
|
— — | 438.72 USD — | 442.6 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98 USD — |
-0.97
|
— — | 97.65 USD — | 98.96 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
277.38 USD — |
-0.34
|
— — | 276.13 USD — | 278.69 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
222.13 USD — |
-0.6
|
— — | 221 USD — | 223.47 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
798.14 USD — |
-0.56
|
— — | 793.74 USD — | 802.65 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.91 USD — |
-0.52
|
— — | 1.89 USD — | 1.92 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5780.46 GBP 7676.57 USD |
+0.63
|
— — | 5741.54 GBP 7624.89 USD | 5784.4 GBP 7681.81 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5843.46 GBP 7760.24 USD |
+0.63
|
— — | 5803.76 GBP 7707.52 USD | 5847.49 GBP 7765.59 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24360.77 GBP 32351.62 USD |
+0.09
|
— — | 24338.18 GBP 32321.62 USD | 24541.36 GBP 32591.45 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10724.86 GBP 14242.84 USD |
+0.7
|
— — | 10641.22 GBP 14131.77 USD | 10731.3 GBP 14251.39 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25254.74 GBP 33538.83 USD |
+0.06
|
— — | 25238.69 GBP 33517.52 USD | 25517.7 GBP 33888.05 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8219.25 GBP 10915.34 USD |
+0.28
|
— — | 8193.85 GBP 10881.61 USD | 8235.19 GBP 10936.51 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9616.16 GBP 12770.46 USD |
+1.17
|
— — | 9367.09 GBP 12439.69 USD | 9705.95 GBP 12889.71 USD | — - | — — |
- {{ link.label }} {{link}}
