Del País: Reino Unido Bolsa de valores: FTSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5761.76 GBP 7651.74 USD |
-0.1
|
— — | 5750.58 GBP 7636.89 USD | 5795.06 GBP 7695.96 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
793.44 GBP 1053.71 USD |
-0.3
|
— — | 792.47 GBP 1052.42 USD | 798.34 GBP 1060.21 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9463.04 GBP 12567.12 USD |
-0.16
|
— — | 9458.03 GBP 12560.46 USD | 9629.34 GBP 12787.97 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14539.07 CNY 2145.2 USD |
-0.71
|
— — | 14314.55 CNY 2112.07 USD | 14539.07 CNY 2145.2 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
405.55 USD — |
-0.43
|
— — | 404.64 USD — | 409.06 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1709.23 USD — |
-1
|
— — | 1705.77 USD — | 1726.57 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
443.75 USD — |
-1.24
|
— — | 443.58 USD — | 450.06 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
94.45 USD — |
-0.55
|
— — | 93.77 USD — | 95.16 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
282.77 USD — |
-1.14
|
— — | 282.56 USD — | 286.03 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
225.8 USD — |
-1.42
|
— — | 225.65 USD — | 229.06 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
806.46 USD — |
-1.36
|
— — | 805.9 USD — | 817.6 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.2 USD — |
-2.65
|
— — | 2.2 USD — | 2.26 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5770.3 GBP 7663.08 USD |
-0.1
|
— — | 5759.89 GBP 7649.26 USD | 5802.63 GBP 7706.02 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5833.71 GBP 7747.29 USD |
-0.1
|
— — | 5823.26 GBP 7733.41 USD | 5866.96 GBP 7791.45 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24361.58 GBP 32352.7 USD |
-0.67
|
— — | 24323.11 GBP 32301.61 USD | 24592.02 GBP 32658.73 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10705.26 GBP 14216.81 USD |
-0.03
|
— — | 10682.73 GBP 14186.89 USD | 10762.52 GBP 14292.86 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25167.13 GBP 33422.48 USD |
-0.9
|
— — | 25132.03 GBP 33375.87 USD | 25467.19 GBP 33820.97 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8152.1 GBP 10826.16 USD |
+0.2
|
— — | 8108.09 GBP 10767.72 USD | 8152.1 GBP 10826.16 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
8816.68 GBP 11708.74 USD |
-1.24
|
— — | 8816.68 GBP 11708.74 USD | 9137.79 GBP 12135.18 USD | — - | — — |
- {{ link.label }} {{link}}
