Bolsa de valores: FTSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1345.29 USD — |
+0.37
|
— — | 1336.47 USD — | 1346.09 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11604.05 USD — |
+0.46
|
— — | 11509.62 USD — | 11605.06 USD — | — - | — — |
| Value Line Geometric Index VALUG | 617.62 USD — |
+0.44
|
— — | 612.64 USD — | 617.68 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3543.05 USD — |
+0.46
|
— — | 3526.87 USD — | 3546.87 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1910.56 USD — |
+0.38
|
— — | 1898.04 USD — | 1911.7 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 514.32 USD — |
-0.12
|
— — | 514.32 USD — | 514.32 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4813.4 GBP 6156.03 USD |
+0.12
|
— — | 4807.59 GBP 6148.6 USD | 4824.75 GBP 6170.55 USD | — - | — — |
| ^FTAI FTAI | 770.43 GBP 985.33 USD |
-0.65
|
— — | 770.43 GBP 985.33 USD | 775.61 GBP 991.96 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7415.23 GBP 9483.6 USD |
+0.21
|
— — | 7399.74 GBP 9463.79 USD | 7432.63 GBP 9505.86 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3283.05 USD — |
+0.96
|
— — | 3256.12 USD — | 3283.81 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24791.75 USD — |
+0.14
|
— — | 24605.24 USD — | 24605.24 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 417.96 EUR 456.89 USD |
0
|
— — | 417.62 EUR 456.52 USD | 419.12 EUR 458.15 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.65 USD — |
-0.21
|
— — | 301.65 USD — | 301.65 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 207.36 USD — |
+0.37
|
— — | 207.36 USD — | 207.36 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 798.72 USD — |
+0.42
|
— — | 798.72 USD — | 798.72 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1217.17 USD — |
+0.62
|
— — | 1208.54 USD — | 1217.77 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1771.15 USD — |
+1.65
|
— — | 1741.53 USD — | 1774.62 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13801.87 CNY 1919.06 USD |
+0.18
|
— — | 13769.01 CNY 1914.49 USD | 13889.19 CNY 1931.2 USD | — - | — — |
| ^FN11 FN11 | 301.47 USD — |
+0.28
|
— — | 299.81 USD — | 302.47 USD — | — - | — — |
| ^FN12 FN12 | 1789.7 USD — |
-0.65
|
— — | 1780.84 USD — | 1802.82 USD — | — - | — — |
| ^FN17 FN17 | 505.83 USD — |
-0.14
|
— — | 505.31 USD — | 509.45 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 69.71 USD — |
+0.03
|
— — | 69.11 USD — | 70.1 USD — | — - | — — |
| ^FN20 FN20 | 259.13 USD — |
-0.38
|
— — | 259.13 USD — | 261.03 USD — | — - | — — |
| ^FNAR FNAR | 217.68 USD — |
-0.03
|
— — | 216.94 USD — | 218.28 USD — | — - | — — |
| ^FNER FNER | 763.16 USD — |
-0.05
|
— — | 760.5 USD — | 765.35 USD — | — - | — — |
| ^FNMR FNMR | 2.53 USD — |
+0.8
|
— — | 2.51 USD — | 2.54 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 204.56 EUR 223.61 USD |
+1.61
|
— — | 204.56 EUR 223.61 USD | 204.56 EUR 223.61 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 234.65 EUR 256.5 USD |
+1.34
|
— — | 234.65 EUR 256.5 USD | 234.65 EUR 256.5 USD | — - | — — |
| UK FTSE All Share FTAS | 4821.19 GBP 6165.99 USD |
+0.12
|
— — | 4815.42 GBP 6158.61 USD | 4832.19 GBP 6180.06 USD | 634 - | — — |
| FTSE 350 FTLC | 4870.1 GBP 6228.55 USD |
+0.12
|
— — | 4864.11 GBP 6220.89 USD | 4881.27 GBP 6242.83 USD | 298 - | — — |
| FTSE 250 FTMC | 21567.86 GBP 27583.91 USD |
-0.06
|
— — | 21547.89 GBP 27558.37 USD | 21667.25 GBP 27711.02 USD | 341 - | — — |
| FTSE 100 FTSE | 8867.02 GBP 11340.35 USD |
+0.15
|
— — | 8854.18 GBP 11323.93 USD | 8887.7 GBP 11366.8 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22622.53 GBP 28932.77 USD |
-0.13
|
— — | 22588.86 GBP 28889.7 USD | 22747.74 GBP 29092.9 USD | — - | — — |
| FTSE SmallCap FTSC | 7180.08 GBP 9182.86 USD |
-0.1
|
— — | 7174.7 GBP 9175.98 USD | 7198.55 GBP 9206.48 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8703.74 GBP 11131.53 USD |
+3.08
|
— — | 8314.88 GBP 10634.2 USD | 8757.13 GBP 11199.81 USD | — - | — — |
- {{ link.label }} {{link}}