Bolsa de valores: FTSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1271.25 USD — |
0
|
— — | 1269.6 USD — | 1279.86 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10954.65 USD — |
0
|
— — | 10937.78 USD — | 11030.13 USD — | — - | — — |
| Value Line Geometric Index VALUG | 584.67 USD — |
0
|
— — | 583.87 USD — | 588.7 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3408.54 USD — |
0
|
— — | 3407 USD — | 3432.72 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1804.66 USD — |
0
|
— — | 1802.31 USD — | 1816.88 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 489.19 USD — |
-1.62
|
— — | 487.23 USD — | 498.86 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4772.36 GBP 6103.54 USD |
-0.56
|
— — | 4770.48 GBP 6101.14 USD | 4799.37 GBP 6138.09 USD | — - | — — |
| ^FTAI FTAI | 759.67 GBP 971.57 USD |
-0.48
|
— — | 759.39 GBP 971.21 USD | 765.02 GBP 978.41 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7179.43 GBP 9182.03 USD |
-0.94
|
— — | 7177.95 GBP 9180.14 USD | 7247.85 GBP 9269.54 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3098.41 USD — |
0
|
— — | 3086.1 USD — | 3113.24 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23192.95 USD — |
-1.93
|
— — | 23192.95 USD — | 23192.95 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 413.83 EUR 452.37 USD |
-0.41
|
— — | 413.73 EUR 452.26 USD | 415.55 EUR 454.25 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.4 USD — |
0
|
— — | 314.4 USD — | 314.4 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 199.47 USD — |
0
|
— — | 199.21 USD — | 200.43 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 755.64 USD — |
0
|
— — | 755.64 USD — | 755.64 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1171.9 USD — |
0
|
— — | 1169.55 USD — | 1179.22 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1668.96 USD — |
0
|
— — | 1649.91 USD — | 1678.26 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13341.89 CNY 1855.1 USD |
-0.64
|
— — | 13312.22 CNY 1850.98 USD | 13432.47 CNY 1867.7 USD | — - | — — |
| ^FN11 FN11 | 298.85 USD — |
0
|
— — | 296.2 USD — | 300.56 USD — | — - | — — |
| ^FN12 FN12 | 1788.54 USD — |
0
|
— — | 1787.78 USD — | 1807.6 USD — | — - | — — |
| ^FN17 FN17 | 514.75 USD — |
0
|
— — | 512.56 USD — | 518.07 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 66.88 USD — |
0
|
— — | 66.23 USD — | 67.9 USD — | — - | — — |
| ^FN20 FN20 | 259.35 USD — |
0
|
— — | 257.75 USD — | 260.94 USD — | — - | — — |
| ^FNAR FNAR | 218.84 USD — |
0
|
— — | 217.77 USD — | 220.24 USD — | — - | — — |
| ^FNER FNER | 768.34 USD — |
0
|
— — | 764.64 USD — | 773.21 USD — | — - | — — |
| ^FNMR FNMR | 2.45 USD — |
0
|
— — | 2.43 USD — | 2.47 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 196.97 EUR 215.31 USD |
-0.99
|
— — | 196.97 EUR 215.31 USD | 237.33 EUR 259.43 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 226.43 EUR 247.52 USD |
-0.53
|
— — | 226.4 EUR 247.49 USD | 227.47 EUR 248.66 USD | — - | — — |
| UK FTSE All Share FTAS | 4774.79 GBP 6106.65 USD |
-0.55
|
— — | 4773.02 GBP 6104.39 USD | 4801.35 GBP 6140.62 USD | 634 - | — — |
| FTSE 350 FTLC | 4824.15 GBP 6169.78 USD |
-0.55
|
— — | 4822.33 GBP 6167.45 USD | 4851.12 GBP 6204.27 USD | 298 - | — — |
| FTSE 250 FTMC | 21104.77 GBP 26991.65 USD |
-0.87
|
— — | 21100.97 GBP 26986.79 USD | 21290.26 GBP 27228.88 USD | 341 - | — — |
| FTSE 100 FTSE | 8798.35 GBP 11252.53 USD |
-0.51
|
— — | 8794.71 GBP 11247.87 USD | 8844.12 GBP 11311.06 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22116.21 GBP 28285.22 USD |
-1.12
|
— — | 22114.08 GBP 28282.49 USD | 22367.81 GBP 28607 USD | — - | — — |
| FTSE SmallCap FTSC | 7030.9 GBP 8992.07 USD |
-0.4
|
— — | 7028.76 GBP 8989.33 USD | 7058.93 GBP 9027.92 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7609.16 GBP 9731.63 USD |
-1.17
|
— — | 7570.7 GBP 9682.44 USD | 7711.72 GBP 9862.8 USD | — - | — — |
- {{ link.label }} {{link}}