Bolsa de valores: Johannesburg Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Sudáfrica (13)
Johannesburg (13)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| ^J141.JO J141.JO | 4682.7 ZAR 250.21 USD |
+1.26
|
— — | 4622.88 ZAR 247.02 USD | 4708.31 ZAR 251.58 USD | — - | — — |
| ^J253.JO J253.JO | 410.13 ZAR 21.91 USD |
-0.34
|
— — | 409.78 ZAR 21.9 USD | 411.59 ZAR 21.99 USD | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 176.77 ZAR 9.45 USD |
+0.12
|
— — | 176.39 ZAR 9.43 USD | 177.23 ZAR 9.47 USD | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Consumer Discretionary Index JI0040.JO | 46843.67 ZAR 2503.03 USD |
-0.2
|
— — | 46822.58 ZAR 2501.9 USD | 47156.99 ZAR 2519.77 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5459.45 USD — |
+0.81
|
— — | 5418.41 USD — | 5483.09 USD — | — - | — — |
| All Share Net TRI Index JN23.JO | 97919.19 ZAR 5232.18 USD |
+0.71
|
— — | 97166.55 ZAR 5191.96 USD | 98146.83 ZAR 5244.34 USD | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 27178.51 ZAR 1452.25 USD |
+0.7
|
— — | 26971.1 ZAR 1441.16 USD | 27244.74 ZAR 1455.79 USD | — - | — — |
| Tobacco Index JS4513.JO | 11312.32 ZAR 604.46 USD |
+1.78
|
— — | 11181.22 ZAR 597.45 USD | 11335.45 ZAR 605.69 USD | — - | — — |
| Industrial Transportation Index JS5026.JO | 279.59 ZAR 14.94 USD |
+1.98
|
— — | 274.03 ZAR 14.64 USD | 280.09 ZAR 14.97 USD | — - | — — |
| ^JSZ1.JO JSZ1.JO | 30972.6 ZAR 1654.98 USD |
+0.33
|
— — | 30876.6 ZAR 1649.85 USD | 31084.34 ZAR 1660.95 USD | — - | — — |
- {{ link.label }} {{link}}