Del País: Tailandia Bolsa de valores: Thailand Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Tailandia (23)
- {{country.name}}
- Todos los países
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Todos los intercambios
- Thailand (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9369.78 THB 263.64 USD |
-0.47
|
— — | 9366.16 THB 263.54 USD | 9496.21 THB 267.2 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2208.31 THB 62.14 USD |
-0.63
|
— — | 2194.24 THB 61.74 USD | 2222.37 THB 62.53 USD | — - | — — |
|
MAI
MAI.BK
TH
|
218.62 THB 6.15 USD |
-0.58
|
— — | 218.62 THB 6.15 USD | 220.13 THB 6.19 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.24 THB 3.97 USD |
-0.4
|
— — | 141.02 THB 3.97 USD | 142.05 THB 4 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
14.96 THB 0.42 USD |
-1.51
|
— — | 14.92 THB 0.42 USD | 15.21 THB 0.43 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
35869.69 THB 1009.28 USD |
-4.93
|
— — | 35865.4 THB 1009.16 USD | 37491.15 THB 1054.9 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4208.42 THB 118.41 USD |
-1.05
|
— — | 4208.21 THB 118.41 USD | 4260.59 THB 119.88 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
226.87 THB 6.38 USD |
-1.98
|
— — | 226.63 THB 6.38 USD | 231.4 THB 6.51 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
200.82 THB 5.65 USD |
-0.78
|
— — | 200.56 THB 5.64 USD | 202.74 THB 5.7 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
311.98 THB 8.78 USD |
+0.07
|
— — | 311.14 THB 8.75 USD | 314.14 THB 8.84 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
608.06 THB 17.11 USD |
-0.62
|
— — | 607.47 THB 17.09 USD | 615.36 THB 17.31 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.45 THB 13.72 USD |
-0.9
|
— — | 485.57 THB 13.66 USD | 492.47 THB 13.86 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
290.81 THB 8.18 USD |
-1.39
|
— — | 290.79 THB 8.18 USD | 294.66 THB 8.29 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1543.47 THB 43.43 USD |
-1.95
|
— — | 1542.44 THB 43.4 USD | 1569.78 THB 44.17 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2158.45 THB 60.73 USD |
-1.63
|
— — | 2157.41 THB 60.7 USD | 2188.41 THB 61.58 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
718.69 THB 20.22 USD |
-0.93
|
— — | 718.17 THB 20.21 USD | 726.13 THB 20.43 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1355.46 THB 38.14 USD |
-0.97
|
— — | 1353.92 THB 38.1 USD | 1372.85 THB 38.63 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1008.63 THB 28.38 USD |
-1.48
|
— — | 1007.28 THB 28.34 USD | 1020.95 THB 28.73 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
608.81 THB 17.13 USD |
-0.88
|
— — | 608.81 THB 17.13 USD | 615.32 THB 17.31 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.24 THB 0.85 USD |
-0.23
|
— — | 29.91 THB 0.84 USD | 30.57 THB 0.86 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
326.51 THB 9.19 USD |
-0.12
|
— — | 326.32 THB 9.18 USD | 327.87 THB 9.23 USD | — - | — — |
- {{ link.label }} {{link}}