Del País: Tailandia Bolsa de valores: Thailand Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10015.19 THB 281.8 USD |
-0.26
|
— — | 9970.39 THB 280.54 USD | 10050.94 THB 282.81 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2574.01 THB 72.43 USD |
+0.55
|
— — | 2545.88 THB 71.63 USD | 2574.01 THB 72.43 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
225.59 THB 6.35 USD |
+0.25
|
— — | 225.12 THB 6.33 USD | 226.38 THB 6.37 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.29 THB 4.14 USD |
-0.18
|
— — | 147.13 THB 4.14 USD | 147.95 THB 4.16 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.17 THB 0.48 USD |
-0.17
|
— — | 17.09 THB 0.48 USD | 17.27 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
29031.98 THB 816.88 USD |
+1.52
|
— — | 28942.69 THB 814.37 USD | 29813.98 THB 838.89 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4529.99 THB 127.46 USD |
+0.3
|
— — | 4515.17 THB 127.04 USD | 4551.67 THB 128.07 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
243.33 THB 6.85 USD |
-0.48
|
— — | 242.51 THB 6.82 USD | 245.28 THB 6.9 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.31 THB 6.23 USD |
-0.29
|
— — | 220.61 THB 6.21 USD | 222.62 THB 6.26 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
338.2 THB 9.52 USD |
-0.61
|
— — | 338.13 THB 9.51 USD | 340.81 THB 9.59 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
659.73 THB 18.56 USD |
-0.31
|
— — | 659.39 THB 18.55 USD | 662.85 THB 18.65 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
493 THB 13.87 USD |
-0.27
|
— — | 491.73 THB 13.84 USD | 496.02 THB 13.96 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.04 THB 8.7 USD |
-0.29
|
— — | 308.84 THB 8.69 USD | 310.78 THB 8.74 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1603.15 THB 45.11 USD |
+0.32
|
— — | 1602.12 THB 45.08 USD | 1612.36 THB 45.37 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2326.53 THB 65.46 USD |
+0.16
|
— — | 2324.52 THB 65.41 USD | 2336.1 THB 65.73 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
826.64 THB 23.26 USD |
-0.07
|
— — | 825.32 THB 23.22 USD | 830.13 THB 23.36 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1580.1 THB 44.46 USD |
-0.03
|
— — | 1574.89 THB 44.31 USD | 1585 THB 44.6 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1079.56 THB 30.38 USD |
+0.18
|
— — | 1078.4 THB 30.34 USD | 1084.03 THB 30.5 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
654.14 THB 18.41 USD |
-0.33
|
— — | 653.43 THB 18.39 USD | 657.97 THB 18.51 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
35.01 THB 0.99 USD |
+1.43
|
— — | 34.59 THB 0.97 USD | 35.25 THB 0.99 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
326.78 THB 9.19 USD |
+0.17
|
— — | 326.25 THB 9.18 USD | 328.29 THB 9.24 USD | — - | — — |
- {{ link.label }} {{link}}
