Del País: Tailandia Bolsa de valores: Thailand Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9587.5 THB 269.77 USD |
+0.2
|
— — | 9559.74 THB 268.99 USD | 9633.99 THB 271.07 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2433.36 THB 68.47 USD |
-1.7
|
— — | 2419.29 THB 68.07 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
221.84 THB 6.24 USD |
+0.19
|
— — | 221.45 THB 6.23 USD | 222.57 THB 6.26 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.3 THB 4.03 USD |
-0.02
|
— — | 142.97 THB 4.02 USD | 144.17 THB 4.06 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.71 THB 0.53 USD |
-0.8
|
— — | 18.58 THB 0.52 USD | 19.03 THB 0.54 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30854.71 THB 868.17 USD |
-0.51
|
— — | 30452.42 THB 856.85 USD | 31000.5 THB 872.27 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4373.06 THB 123.05 USD |
+0.23
|
— — | 4360.48 THB 122.69 USD | 4398.69 THB 123.77 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
230.24 THB 6.48 USD |
+1.32
|
— — | 228.79 THB 6.44 USD | 231.44 THB 6.51 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
226.25 THB 6.37 USD |
+0.53
|
— — | 224.43 THB 6.31 USD | 227.98 THB 6.41 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.11 THB 9.26 USD |
+0.05
|
— — | 328.87 THB 9.25 USD | 330.27 THB 9.29 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
645.74 THB 18.17 USD |
+0.51
|
— — | 643.67 THB 18.11 USD | 646.4 THB 18.19 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.21 THB 13.71 USD |
<0.01
|
— — | 486.85 THB 13.7 USD | 488.9 THB 13.76 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.59 THB 8.46 USD |
+0.74
|
— — | 300.03 THB 8.44 USD | 301.95 THB 8.5 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1573.13 THB 44.26 USD |
+0.16
|
— — | 1569.59 THB 44.16 USD | 1578.13 THB 44.4 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2262.16 THB 63.65 USD |
+0.38
|
— — | 2256.52 THB 63.49 USD | 2268.39 THB 63.83 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
808.2 THB 22.74 USD |
+0.77
|
— — | 805.48 THB 22.66 USD | 810.89 THB 22.82 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1485.26 THB 41.79 USD |
-0.08
|
— — | 1481.29 THB 41.68 USD | 1492.47 THB 41.99 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1046.24 THB 29.44 USD |
+0.45
|
— — | 1043.17 THB 29.35 USD | 1049.05 THB 29.52 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
634.35 THB 17.85 USD |
+0.61
|
— — | 633.56 THB 17.83 USD | 637.99 THB 17.95 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.37 THB 0.94 USD |
+0.18
|
— — | 33.17 THB 0.93 USD | 33.65 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
322.8 THB 9.08 USD |
+0.41
|
— — | 321.58 THB 9.05 USD | 323.55 THB 9.1 USD | — - | — — |
- {{ link.label }} {{link}}
