Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3637.36 EUR 4198.73 USD |
+0.53
|
— — | 3619.3 EUR 4177.88 USD | 3663.45 EUR 4228.85 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2402.58 EUR 2773.38 USD |
+0.53
|
— — | 2390.65 EUR 2759.61 USD | 2419.81 EUR 2793.27 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1410.35 EUR 1628.02 USD |
+0.34
|
— — | 1408.34 EUR 1625.7 USD | 1417.99 EUR 1636.83 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1066.15 EUR 1230.69 USD |
+0.34
|
— — | 1064.63 EUR 1228.94 USD | 1071.93 EUR 1237.37 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1310.14 EUR 1512.34 USD |
+0.34
|
— — | 1308.27 EUR 1510.18 USD | 1317.23 EUR 1520.52 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2978.3 EUR 3437.95 USD |
-0.31
|
— — | 2978.3 EUR 3437.95 USD | 2979.92 EUR 3439.82 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1328.38 EUR 1533.39 USD |
-0.32
|
— — | 1328.38 EUR 1533.39 USD | 1329.1 EUR 1534.23 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
868.06 EUR 1002.03 USD |
+0.32
|
— — | 866.81 EUR 1000.59 USD | 872.76 EUR 1007.46 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1112.05 EUR 1283.68 USD |
-0.32
|
— — | 1112.05 EUR 1283.68 USD | 1112.66 EUR 1284.38 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3486.06 EUR 4024.08 USD |
+0.48
|
— — | 3480.9 EUR 4018.12 USD | 3508.75 EUR 4050.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2000.77 EUR 2309.56 USD |
+0.48
|
— — | 1997.81 EUR 2306.14 USD | 2013.79 EUR 2324.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4186.68 EUR 4832.83 USD |
+0.48
|
— — | 4180.49 EUR 4825.68 USD | 4213.94 EUR 4864.3 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1686.13 EUR 1946.36 USD |
+0.47
|
— — | 1683.64 EUR 1943.48 USD | 1697.11 EUR 1959.03 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1370.1 EUR 1581.55 USD |
+0.47
|
— — | 1368.08 EUR 1579.22 USD | 1379.02 EUR 1591.85 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1235.04 EUR 1425.65 USD |
+0.47
|
— — | 1233.21 EUR 1423.54 USD | 1243.08 EUR 1434.93 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3732.89 EUR 4309 USD |
+0.34
|
— — | 3722.08 EUR 4296.53 USD | 3750.95 EUR 4329.85 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3194.03 EUR 3686.98 USD |
+0.34
|
— — | 3184.78 EUR 3676.3 USD | 3209.48 EUR 3704.81 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2032.06 EUR 2345.68 USD |
+0.34
|
— — | 2026.18 EUR 2338.89 USD | 2041.89 EUR 2357.02 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2722.75 EUR 3142.96 USD |
+0.41
|
— — | 2714.54 EUR 3133.49 USD | 2742.55 EUR 3165.82 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4633.36 EUR 5348.45 USD |
+0.41
|
— — | 4619.38 EUR 5332.31 USD | 4667.26 EUR 5387.58 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4087.75 EUR 4718.63 USD |
+0.41
|
— — | 4075.42 EUR 4704.4 USD | 4117.67 EUR 4753.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1237.55 EUR 1428.55 USD |
+0.32
|
— — | 1233.96 EUR 1424.4 USD | 1243.53 EUR 1435.45 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.22 USD — |
+3.87
|
— — | 0.21 USD — | 0.23 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8578.51 EUR 9902.47 USD |
+0.55
|
— — | 8531.6 EUR 9848.32 USD | 8628.92 EUR 9960.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1789.25 EUR 2065.39 USD |
+0.4
|
— — | 1783.85 EUR 2059.16 USD | 1802.34 EUR 2080.5 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1132.88 EUR 1307.72 USD |
+0.78
|
— — | 1124.49 EUR 1298.04 USD | 1140.82 EUR 1316.89 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2622.09 EUR 3026.77 USD |
+0.78
|
— — | 2602.69 EUR 3004.37 USD | 2640.47 EUR 3047.99 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2632.07 EUR 3038.29 USD |
+0.44
|
— — | 2628.3 EUR 3033.94 USD | 2644.49 EUR 3052.63 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1336.18 EUR 1542.4 USD |
+0.44
|
— — | 1334.27 EUR 1540.19 USD | 1342.49 EUR 1549.68 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2442.03 EUR 2818.92 USD |
+0.44
|
— — | 2438.53 EUR 2814.88 USD | 2453.55 EUR 2832.22 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1942.43 EUR 2242.21 USD |
+0.38
|
— — | 1937.26 EUR 2236.25 USD | 1952.42 EUR 2253.75 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2407.08 EUR 2778.58 USD |
+0.38
|
— — | 2400.67 EUR 2771.18 USD | 2419.46 EUR 2792.87 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4167.5 EUR 4810.69 USD |
+0.46
|
— — | 4152.18 EUR 4793 USD | 4191.51 EUR 4838.4 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2573.03 EUR 2970.14 USD |
+0.38
|
— — | 2566.18 EUR 2962.23 USD | 2586.26 EUR 2985.41 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3526.1 EUR 4070.3 USD |
+0.46
|
— — | 3513.13 EUR 4055.33 USD | 3546.41 EUR 4093.74 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2693.45 USD — |
+0.22
|
— — | 2667 USD — | 2741.62 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2066.96 EUR 2385.96 USD |
+0.46
|
— — | 2059.36 EUR 2377.19 USD | 2078.86 EUR 2399.7 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4582.08 EUR 5289.25 USD |
+0.47
|
— — | 4574.83 EUR 5280.88 USD | 4602.83 EUR 5313.21 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3928.04 EUR 4534.27 USD |
+0.47
|
— — | 3921.82 EUR 4527.09 USD | 3945.83 EUR 4554.81 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1771.78 EUR 2045.23 USD |
+0.37
|
— — | 1767.06 EUR 2039.78 USD | 1780.89 EUR 2055.74 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6275.09 EUR 7243.55 USD |
+0.52
|
— — | 6242.38 EUR 7205.79 USD | 6315.94 EUR 7290.71 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1503.46 EUR 1735.5 USD |
+0.52
|
— — | 1495.62 EUR 1726.45 USD | 1513.25 EUR 1746.8 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3093.25 EUR 3570.65 USD |
+0.82
|
— — | 3069.21 EUR 3542.9 USD | 3094.84 EUR 3572.48 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1876.99 EUR 2166.67 USD |
+0.82
|
— — | 1862.4 EUR 2149.83 USD | 1877.95 EUR 2167.78 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4259.43 EUR 4916.81 USD |
+0.35
|
— — | 4246.37 EUR 4901.73 USD | 4284.73 EUR 4946.01 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3756.61 EUR 4336.38 USD |
+0.35
|
— — | 3745.1 EUR 4323.1 USD | 3778.92 EUR 4362.14 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2079.39 EUR 2400.31 USD |
+0.35
|
— — | 2073.02 EUR 2392.96 USD | 2091.74 EUR 2414.57 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4903.58 EUR 5660.37 USD |
+0.29
|
— — | 4895.7 EUR 5651.28 USD | 4942.29 EUR 5705.06 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2824.47 EUR 3260.38 USD |
+0.29
|
— — | 2819.92 EUR 3255.13 USD | 2846.76 EUR 3286.11 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4358.01 EUR 5030.6 USD |
+0.29
|
— — | 4351 EUR 5022.51 USD | 4392.41 EUR 5070.31 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3876.22 EUR 4474.45 USD |
+0.32
|
— — | 3867.07 EUR 4463.89 USD | 3895.63 EUR 4496.86 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1952.92 EUR 2254.32 USD |
+0.32
|
— — | 1948.31 EUR 2249 USD | 1962.7 EUR 2265.61 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3281.55 EUR 3788.01 USD |
+0.32
|
— — | 3273.8 EUR 3779.06 USD | 3297.98 EUR 3806.97 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2134.75 EUR 2464.22 USD |
+0.28
|
— — | 2131.32 EUR 2460.26 USD | 2151.6 EUR 2483.67 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1971.99 EUR 2276.34 USD |
+0.28
|
— — | 1968.82 EUR 2272.68 USD | 1987.56 EUR 2294.31 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1799.86 EUR 2077.64 USD |
+1.38
|
— — | 1776.32 EUR 2050.47 USD | 1809.19 EUR 2088.41 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3746.22 EUR 4324.39 USD |
+1.38
|
— — | 3697.22 EUR 4267.83 USD | 3765.65 EUR 4346.82 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3162.08 EUR 3650.1 USD |
+1.38
|
— — | 3120.72 EUR 3602.35 USD | 3178.48 EUR 3669.03 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1368.64 EUR 1579.87 USD |
+1.37
|
— — | 1350.74 EUR 1559.21 USD | 1375.74 EUR 1588.06 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3345.85 EUR 3862.23 USD |
+0.63
|
— — | 3336.8 EUR 3851.78 USD | 3363.33 EUR 3882.41 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6138 EUR 7085.31 USD |
+0.63
|
— — | 6121.4 EUR 7066.14 USD | 6170.07 EUR 7122.32 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5266.14 EUR 6078.89 USD |
+0.63
|
— — | 5251.9 EUR 6062.45 USD | 5293.66 EUR 6110.65 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3050.19 EUR 3520.94 USD |
-0.35
|
— — | 3050.19 EUR 3520.94 USD | 3051.79 EUR 3522.79 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.58 USD — |
+4.61
|
— — | 1.58 USD — | 1.58 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1376.55 EUR 1589 USD |
-0.37
|
— — | 1376.55 EUR 1589 USD | 1377.27 EUR 1589.83 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.45 USD — |
+7.3
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
119.76 USD — |
+3.81
|
— — | 119.76 USD — | 119.76 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2507.75 EUR 2894.78 USD |
+0.75
|
— — | 2489.04 EUR 2873.18 USD | 2519.05 EUR 2907.83 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.57 USD — |
+2.99
|
— — | 1.52 USD — | 1.63 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1849.13 EUR 2134.51 USD |
+0.75
|
— — | 1835.33 EUR 2118.58 USD | 1857.46 EUR 2144.13 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1364.87 EUR 1575.52 USD |
+5.6
|
— — | 1339.95 EUR 1546.75 USD | 1435.7 EUR 1657.28 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2327.67 EUR 2686.91 USD |
+0.75
|
— — | 2310.3 EUR 2666.86 USD | 2338.15 EUR 2699.01 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
+4.48
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2168.55 EUR 2503.23 USD |
+0.62
|
— — | 2162.68 EUR 2496.46 USD | 2179.88 EUR 2516.31 USD | — - | — — |
- {{ link.label }} {{link}}
