Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3760.02 EUR 4340.32 USD |
+0.36
|
— — | 3750.72 EUR 4329.59 USD | 3767.51 EUR 4348.97 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2485.49 EUR 2869.09 USD |
+0.28
|
— — | 2479.34 EUR 2861.99 USD | 2490.45 EUR 2874.81 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1495.09 EUR 1725.83 USD |
+0.15
|
— — | 1492.21 EUR 1722.51 USD | 1499.68 EUR 1731.13 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1131.13 EUR 1305.7 USD |
+0.15
|
— — | 1128.95 EUR 1303.19 USD | 1134.6 EUR 1309.71 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1389.13 EUR 1603.52 USD |
+0.15
|
— — | 1386.46 EUR 1600.44 USD | 1393.4 EUR 1608.45 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3134.48 EUR 3618.24 USD |
0
|
— — | 3134.48 EUR 3618.24 USD | 3134.48 EUR 3618.24 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1401.66 EUR 1617.98 USD |
0
|
— — | 1401.66 EUR 1617.98 USD | 1401.66 EUR 1617.98 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
926.28 EUR 1069.24 USD |
+0.14
|
— — | 924.5 EUR 1067.18 USD | 929.12 EUR 1072.52 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1177.1 EUR 1358.77 USD |
0
|
— — | 1177.1 EUR 1358.77 USD | 1177.1 EUR 1358.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3604.23 EUR 4160.49 USD |
+0.12
|
— — | 3532.57 EUR 4077.77 USD | 3615.93 EUR 4173.99 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2070.58 EUR 2390.14 USD |
+0.11
|
— — | 2029.42 EUR 2342.63 USD | 2077.31 EUR 2397.91 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4327.84 EUR 4995.78 USD |
+0.13
|
— — | 4241.8 EUR 4896.46 USD | 4341.9 EUR 5012.01 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1750.5 EUR 2020.66 USD |
+0.11
|
— — | 1715.69 EUR 1980.48 USD | 1756.18 EUR 2027.22 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1424.08 EUR 1643.86 USD |
+0.11
|
— — | 1395.77 EUR 1611.19 USD | 1428.71 EUR 1649.21 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1284.45 EUR 1482.68 USD |
+0.11
|
— — | 1258.91 EUR 1453.2 USD | 1288.63 EUR 1487.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3865.55 EUR 4462.14 USD |
-0.05
|
— — | 3864.81 EUR 4461.28 USD | 3880.28 EUR 4479.14 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3308.25 EUR 3818.83 USD |
-0.05
|
— — | 3307.62 EUR 3818.1 USD | 3320.86 EUR 3833.38 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2106.08 EUR 2431.12 USD |
-0.07
|
— — | 2105.67 EUR 2430.65 USD | 2114.11 EUR 2440.39 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2820.98 EUR 3256.35 USD |
-0.05
|
— — | 2820.98 EUR 3256.35 USD | 2833.99 EUR 3271.37 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4798.41 EUR 5538.97 USD |
<0.01
|
— — | 4798.41 EUR 5538.97 USD | 4820.46 EUR 5564.42 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4233.66 EUR 4887.06 USD |
<0.01
|
— — | 4233.66 EUR 4887.06 USD | 4253.11 EUR 4909.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1289.38 EUR 1488.38 USD |
-0.06
|
— — | 1289.14 EUR 1488.1 USD | 1294.3 EUR 1494.06 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.16 USD — |
+1.07
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8936.15 EUR 10315.31 USD |
+0.43
|
— — | 8897.92 EUR 10271.18 USD | 8951.44 EUR 10332.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1864.15 EUR 2151.85 USD |
-0.01
|
— — | 1864.11 EUR 2151.81 USD | 1872.64 EUR 2161.65 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1112.71 EUR 1284.44 USD |
+0.05
|
— — | 1112.13 EUR 1283.77 USD | 1120.96 EUR 1293.96 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2560.29 EUR 2955.43 USD |
+0.03
|
— — | 2559.65 EUR 2954.69 USD | 2579.97 EUR 2978.15 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2648.88 EUR 3057.69 USD |
+0.79
|
— — | 2636.25 EUR 3043.11 USD | 2651.49 EUR 3060.71 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1346.4 EUR 1554.2 USD |
+0.65
|
— — | 1339.97 EUR 1546.77 USD | 1347.73 EUR 1555.73 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2457.96 EUR 2837.31 USD |
+0.79
|
— — | 2446.25 EUR 2823.79 USD | 2460.39 EUR 2840.11 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
2013.58 EUR 2324.34 USD |
+0.06
|
— — | 2013.33 EUR 2324.06 USD | 2020.43 EUR 2332.25 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2493.93 EUR 2878.83 USD |
+0.08
|
— — | 2493.61 EUR 2878.46 USD | 2502.4 EUR 2888.61 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4301.94 EUR 4965.88 USD |
+0.32
|
— — | 4291.89 EUR 4954.28 USD | 4310.33 EUR 4975.56 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2665.38 EUR 3076.74 USD |
+0.08
|
— — | 2665.04 EUR 3076.35 USD | 2674.44 EUR 3087.2 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3640.47 EUR 4202.32 USD |
+0.32
|
— — | 3631.97 EUR 4192.51 USD | 3647.57 EUR 4210.52 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1890.78 USD — |
+0.47
|
— — | 1873.54 USD — | 1898.93 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2135.28 EUR 2464.83 USD |
+0.29
|
— — | 2130.29 EUR 2459.07 USD | 2139.44 EUR 2469.63 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4606.84 EUR 5317.83 USD |
+0.79
|
— — | 4584.33 EUR 5291.85 USD | 4611.62 EUR 5323.35 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3949.8 EUR 4559.39 USD |
+0.79
|
— — | 3930.5 EUR 4537.11 USD | 3953.89 EUR 4564.11 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1841.39 EUR 2125.58 USD |
+0.07
|
— — | 1841.16 EUR 2125.31 USD | 1847.65 EUR 2132.81 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6448.42 EUR 7443.63 USD |
+1.07
|
— — | 6384.72 EUR 7370.1 USD | 6452.39 EUR 7448.22 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1546.1 EUR 1784.72 USD |
+0.93
|
— — | 1531.47 EUR 1767.83 USD | 1547.72 EUR 1786.59 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3562.01 EUR 4111.75 USD |
+2.5
|
— — | 3482.24 EUR 4019.67 USD | 3586.42 EUR 4139.93 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2166.4 EUR 2500.75 USD |
+2.54
|
— — | 2117.01 EUR 2443.74 USD | 2180.34 EUR 2516.84 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4396.27 EUR 5074.77 USD |
+0.14
|
— — | 4393.77 EUR 5071.88 USD | 4405.82 EUR 5085.79 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3878.09 EUR 4476.61 USD |
+0.13
|
— — | 3875.87 EUR 4474.05 USD | 3886.51 EUR 4486.33 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2148.48 EUR 2480.06 USD |
+0.06
|
— — | 2147.25 EUR 2478.64 USD | 2153.15 EUR 2485.46 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5042.6 EUR 5820.85 USD |
+0.08
|
— — | 5039.11 EUR 5816.82 USD | 5054.91 EUR 5835.06 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2908.88 EUR 3357.82 USD |
+0.06
|
— — | 2906.86 EUR 3355.49 USD | 2915.98 EUR 3366.02 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4482.01 EUR 5173.74 USD |
+0.08
|
— — | 4478.91 EUR 5170.16 USD | 4492.95 EUR 5186.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4069.36 EUR 4697.4 USD |
-0.07
|
— — | 4058.8 EUR 4685.21 USD | 4091.23 EUR 4722.65 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2052.46 EUR 2369.23 USD |
-0.07
|
— — | 2047.14 EUR 2363.08 USD | 2063.49 EUR 2381.96 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3445.99 EUR 3977.83 USD |
-0.07
|
— — | 3437.05 EUR 3967.51 USD | 3464.51 EUR 3999.2 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2207.17 EUR 2547.81 USD |
+0.06
|
— — | 2205.64 EUR 2546.05 USD | 2212.56 EUR 2554.03 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2040.09 EUR 2354.95 USD |
+0.06
|
— — | 2038.68 EUR 2353.32 USD | 2045.07 EUR 2360.69 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1830.85 EUR 2113.41 USD |
+0.35
|
— — | 1825.79 EUR 2107.57 USD | 1847.93 EUR 2133.13 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3799.16 EUR 4385.5 USD |
+0.38
|
— — | 3788.66 EUR 4373.38 USD | 3834.6 EUR 4426.41 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3209.08 EUR 3704.35 USD |
+0.38
|
— — | 3200.21 EUR 3694.11 USD | 3239.02 EUR 3738.91 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1397.19 EUR 1612.82 USD |
+0.36
|
— — | 1393.33 EUR 1608.37 USD | 1410.23 EUR 1627.88 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3521.42 EUR 4064.9 USD |
+0.51
|
— — | 3514.03 EUR 4056.37 USD | 3528.1 EUR 4072.61 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6455.6 EUR 7451.92 USD |
+0.51
|
— — | 6442.04 EUR 7436.27 USD | 6467.84 EUR 7466.05 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5539.58 EUR 6394.53 USD |
+0.51
|
— — | 5527.95 EUR 6381.1 USD | 5550.08 EUR 6406.65 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3186.1 EUR 3677.83 USD |
0
|
— — | 3186.1 EUR 3677.83 USD | 3186.1 EUR 3677.83 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.01 USD — |
0
|
— — | 1.01 USD — | 1.01 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1442.21 EUR 1664.79 USD |
0
|
— — | 1442.21 EUR 1664.79 USD | 1442.21 EUR 1664.79 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.29 USD — |
0
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
75.69 USD — |
0
|
— — | 75.69 USD — | 75.69 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2601.36 EUR 3002.84 USD |
+0.16
|
— — | 2598.36 EUR 2999.38 USD | 2612.49 EUR 3015.69 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.01 USD — |
+0.1
|
— — | 1 USD — | 1.02 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1920.17 EUR 2216.52 USD |
+0.12
|
— — | 1917.95 EUR 2213.96 USD | 1928.39 EUR 2226.01 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1582.62 EUR 1826.87 USD |
+9.31
|
— — | 1498.97 EUR 1730.31 USD | 1601.53 EUR 1848.71 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2415.09 EUR 2787.82 USD |
+0.15
|
— — | 2412.3 EUR 2784.6 USD | 2425.42 EUR 2799.75 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2294.65 EUR 2648.79 USD |
+0.49
|
— — | 2289.83 EUR 2643.23 USD | 2299 EUR 2653.82 USD | — - | — — |
- {{ link.label }} {{link}}
