Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3641.06 EUR 4203 USD |
+0.1
|
— — | 3637.88 EUR 4199.33 USD | 3655.3 EUR 4219.44 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2405.03 EUR 2776.21 USD |
+0.1
|
— — | 2402.92 EUR 2773.77 USD | 2414.43 EUR 2787.06 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1412.24 EUR 1630.2 USD |
+0.13
|
— — | 1411.12 EUR 1628.9 USD | 1419.27 EUR 1638.31 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1067.58 EUR 1232.34 USD |
+0.13
|
— — | 1066.73 EUR 1231.36 USD | 1072.9 EUR 1238.49 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1311.89 EUR 1514.36 USD |
+0.13
|
— — | 1310.85 EUR 1513.16 USD | 1318.43 EUR 1521.91 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2978.3 EUR 3437.95 USD |
0
|
— — | 2978.3 EUR 3437.95 USD | 2978.3 EUR 3437.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1328.38 EUR 1533.39 USD |
0
|
— — | 1328.38 EUR 1533.39 USD | 1328.38 EUR 1533.39 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
868.8 EUR 1002.89 USD |
+0.09
|
— — | 868.12 EUR 1002.1 USD | 873.13 EUR 1007.88 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1112.05 EUR 1283.68 USD |
0
|
— — | 1112.05 EUR 1283.68 USD | 1112.05 EUR 1283.68 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3489.66 EUR 4028.24 USD |
+0.1
|
— — | 3486.75 EUR 4024.88 USD | 3506.32 EUR 4047.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2002.83 EUR 2311.94 USD |
+0.1
|
— — | 2001.16 EUR 2310.01 USD | 2012.39 EUR 2322.97 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4191.01 EUR 4837.83 USD |
+0.1
|
— — | 4187.51 EUR 4833.79 USD | 4211.01 EUR 4860.91 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1687.39 EUR 1947.81 USD |
+0.07
|
— — | 1685.98 EUR 1946.18 USD | 1695.44 EUR 1957.1 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1371.01 EUR 1582.6 USD |
+0.07
|
— — | 1369.87 EUR 1581.29 USD | 1377.56 EUR 1590.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1235.81 EUR 1426.54 USD |
+0.06
|
— — | 1234.77 EUR 1425.34 USD | 1241.71 EUR 1433.35 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3735.18 EUR 4311.65 USD |
+0.06
|
— — | 3731.88 EUR 4307.84 USD | 3751.69 EUR 4330.71 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3195.98 EUR 3689.23 USD |
+0.06
|
— — | 3193.16 EUR 3685.97 USD | 3210.12 EUR 3705.55 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2033.3 EUR 2347.11 USD |
+0.06
|
— — | 2031.51 EUR 2345.04 USD | 2042.29 EUR 2357.49 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2718.81 EUR 3138.42 USD |
-0.14
|
— — | 2716.26 EUR 3135.47 USD | 2730.32 EUR 3151.7 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4626.53 EUR 5340.56 USD |
-0.15
|
— — | 4622.29 EUR 5335.67 USD | 4646.4 EUR 5363.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4081.73 EUR 4711.68 USD |
-0.15
|
— — | 4077.99 EUR 4707.36 USD | 4099.26 EUR 4731.92 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1237.8 EUR 1428.84 USD |
+0.02
|
— — | 1236.7 EUR 1427.57 USD | 1243.27 EUR 1435.15 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.21 USD — |
-4.37
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8563.8 EUR 9885.49 USD |
-0.17
|
— — | 8555.16 EUR 9875.52 USD | 8603.01 EUR 9930.75 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1785.94 EUR 2061.57 USD |
-0.18
|
— — | 1784.24 EUR 2059.61 USD | 1793.55 EUR 2070.36 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1134.4 EUR 1309.48 USD |
+0.13
|
— — | 1131.54 EUR 1306.18 USD | 1139.27 EUR 1315.1 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2624.6 EUR 3029.67 USD |
+0.1
|
— — | 2618.98 EUR 3023.18 USD | 2636.89 EUR 3043.85 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2636.99 EUR 3043.97 USD |
+0.19
|
— — | 2632.03 EUR 3038.24 USD | 2646.41 EUR 3054.84 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1338.68 EUR 1545.28 USD |
+0.19
|
— — | 1336.16 EUR 1542.38 USD | 1343.46 EUR 1550.8 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2446.59 EUR 2824.18 USD |
+0.19
|
— — | 2441.99 EUR 2818.87 USD | 2455.33 EUR 2834.27 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1943.27 EUR 2243.18 USD |
+0.04
|
— — | 1941.76 EUR 2241.44 USD | 1951.91 EUR 2253.16 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2408.13 EUR 2779.79 USD |
+0.04
|
— — | 2406.25 EUR 2777.62 USD | 2418.83 EUR 2792.14 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4165.77 EUR 4808.69 USD |
-0.04
|
— — | 4162.15 EUR 4804.51 USD | 4183.05 EUR 4828.64 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2574.14 EUR 2971.42 USD |
+0.04
|
— — | 2572.14 EUR 2969.11 USD | 2585.59 EUR 2984.64 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3524.63 EUR 4068.6 USD |
-0.04
|
— — | 3521.57 EUR 4065.07 USD | 3539.25 EUR 4085.48 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2648.41 USD — |
-1.67
|
— — | 2638.1 USD — | 2693.45 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2066.1 EUR 2384.97 USD |
-0.04
|
— — | 2064.3 EUR 2382.89 USD | 2074.67 EUR 2394.86 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4589.54 EUR 5297.86 USD |
+0.16
|
— — | 4581.46 EUR 5288.54 USD | 4606.97 EUR 5317.98 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3934.43 EUR 4541.65 USD |
+0.16
|
— — | 3927.51 EUR 4533.66 USD | 3949.38 EUR 4558.91 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1772.13 EUR 2045.63 USD |
+0.02
|
— — | 1770.75 EUR 2044.04 USD | 1780.02 EUR 2054.74 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6273.95 EUR 7242.24 USD |
-0.02
|
— — | 6259.54 EUR 7225.6 USD | 6295.21 EUR 7266.78 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1503.85 EUR 1735.95 USD |
+0.03
|
— — | 1499.74 EUR 1731.2 USD | 1508.28 EUR 1741.06 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3099.71 EUR 3578.1 USD |
+0.21
|
— — | 3093.31 EUR 3570.71 USD | 3110.4 EUR 3590.44 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1881.54 EUR 2171.93 USD |
+0.24
|
— — | 1877.02 EUR 2166.71 USD | 1887.39 EUR 2178.68 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4262.71 EUR 4920.59 USD |
+0.08
|
— — | 4260.01 EUR 4917.48 USD | 4280.31 EUR 4940.91 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3759.48 EUR 4339.7 USD |
+0.08
|
— — | 3757.09 EUR 4336.94 USD | 3774.99 EUR 4357.6 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2080.93 EUR 2402.09 USD |
+0.07
|
— — | 2079.61 EUR 2400.57 USD | 2089.52 EUR 2412.01 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4921.23 EUR 5680.75 USD |
+0.36
|
— — | 4907.56 EUR 5664.97 USD | 4940.06 EUR 5702.48 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2834.63 EUR 3272.11 USD |
+0.36
|
— — | 2826.76 EUR 3263.03 USD | 2845.48 EUR 3284.64 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4373.7 EUR 5048.71 USD |
+0.36
|
— — | 4361.55 EUR 5034.69 USD | 4390.43 EUR 5068.02 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3873.76 EUR 4471.61 USD |
-0.06
|
— — | 3869.85 EUR 4467.1 USD | 3890.94 EUR 4491.45 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1951.68 EUR 2252.89 USD |
-0.06
|
— — | 1949.71 EUR 2250.62 USD | 1960.34 EUR 2262.89 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3279.47 EUR 3785.61 USD |
-0.06
|
— — | 3276.16 EUR 3781.78 USD | 3294.01 EUR 3802.39 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2141.64 EUR 2472.17 USD |
+0.32
|
— — | 2135.69 EUR 2465.3 USD | 2149.84 EUR 2481.63 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1978.28 EUR 2283.6 USD |
+0.32
|
— — | 1972.78 EUR 2277.25 USD | 1985.85 EUR 2292.34 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1792.84 EUR 2069.54 USD |
-0.39
|
— — | 1789.15 EUR 2065.28 USD | 1804.19 EUR 2082.64 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3731.6 EUR 4307.51 USD |
-0.39
|
— — | 3723.92 EUR 4298.65 USD | 3755.24 EUR 4334.8 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3149.74 EUR 3635.85 USD |
-0.39
|
— — | 3143.26 EUR 3628.37 USD | 3169.7 EUR 3658.89 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1362.74 EUR 1573.06 USD |
-0.43
|
— — | 1359.93 EUR 1569.81 USD | 1371.38 EUR 1583.03 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3342.9 EUR 3858.82 USD |
-0.09
|
— — | 3340.42 EUR 3855.96 USD | 3360.35 EUR 3878.97 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6132.59 EUR 7079.06 USD |
-0.09
|
— — | 6128.05 EUR 7073.82 USD | 6164.61 EUR 7116.02 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5261.5 EUR 6073.53 USD |
-0.09
|
— — | 5257.61 EUR 6069.04 USD | 5288.98 EUR 6105.25 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3050.19 EUR 3520.94 USD |
0
|
— — | 3050.19 EUR 3520.94 USD | 3050.19 EUR 3520.94 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.58 USD — |
0
|
— — | 1.58 USD — | 1.58 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1376.55 EUR 1589 USD |
0
|
— — | 1376.55 EUR 1589 USD | 1376.55 EUR 1589 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
119.76 USD — |
0
|
— — | 119.76 USD — | 119.76 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2506.17 EUR 2892.96 USD |
-0.06
|
— — | 2504.41 EUR 2890.93 USD | 2519.75 EUR 2908.63 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.48 USD — |
-5.8
|
— — | 1.47 USD — | 1.57 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1847.96 EUR 2133.16 USD |
-0.06
|
— — | 1846.67 EUR 2131.67 USD | 1857.98 EUR 2144.73 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1388.18 EUR 1602.43 USD |
+1.71
|
— — | 1358.9 EUR 1568.63 USD | 1450.58 EUR 1674.45 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2326.19 EUR 2685.2 USD |
-0.06
|
— — | 2324.56 EUR 2683.32 USD | 2338.8 EUR 2699.76 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.13 USD — |
+7.22
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2165.75 EUR 2500 USD |
-0.13
|
— — | 2164.15 EUR 2498.15 USD | 2177.06 EUR 2513.06 USD | — - | — — |
- {{ link.label }} {{link}}
