IVBX2 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +14.9% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | +5.65% | |
| UGPA3.SA | Ultrapar Participações S.A. | +4.32% | |
| SUZB3.SA | Suzano S.A. | +4.16% | |
| COGN3.SA | Cogna Educação S.A. | +3.95% |
Principales 5 Perdedores en las Últimas 24 Horas
| CSNA3.SA | Companhia Siderúrgica Nacional | -6.42% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -5.94% | |
| BBSE3.SA | BB Seguridade Participações S.A. | -4.99% | |
| ALPA4.SA | Alpargatas S.A. | -4.13% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -3.44% |
RESUMEN FINANCIERO Y BURSÁTIL DE IVBX2 IVBX
| IVBX2 Precio del Índice | 17569.28 BRL |
| Cierre anterior | 17701.12 BRL |
| Abrir | 17701.12 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 17462.51 - 17701.96 BRL |
| Intervalo de 52 semanas | 16226.92 - 21952.7 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IVBX2 Historial de precios del índice
| Máximo de 52 semanas | 21952.7 BRL |
| Mínimo de 52 semanas | 16226.92 BRL |
| Media móvil de 50 sesiones | 19092.91 BRL |
| Media móvil de 200 sesiones | 18726.89 BRL |
IVBX Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IVBX2
¿Cuál es el precio actual del Índice IVBX?
El precio del Índice IVBX2 IVBX hoy es de 17569.28 BRL.
¿Cómo comprar el Índice IVBX2?
Puede comprar el índice IVBX en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IVBX2?
El símbolo o código bursátil del Índice IVBX2 es IVBX.
¿Cuántos componentes contiene el Índice IVBX2?
El índice IVBX2 contiene 50 componentes.
¿A qué país pertenece el Índice IVBX2?
El índice IVBX2 pertenece a Brasil.
¿En qué bolsa se encuentra listado el Índice IVBX2?
El índice IVBX2 está listado en la bolsa de valores São Paulo.
IVBX2 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.64 3.58 USD |
+1.5
|
R$125.35B 25.41B USD | R$5.20M 1.05M USD | R$17.30 3.51 USD | R$17.95 3.64 USD | R$125.35B 25.41B USD | 26.68 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.62 6.81 USD |
-1.84
|
R$107.44B 21.78B USD | R$6.72M 1.36M USD | R$33.55 6.8 USD | R$34.82 7.06 USD | R$107.44B 21.78B USD | 16.32 | R$2.06 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.93 5.46 USD |
-1.75
|
R$94.97B 19.25B USD | R$15.28M 3.1M USD | R$26.81 5.43 USD | R$27.61 5.6 USD | R$94.97B 19.25B USD | 12.58 | R$2.14 0.43 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.24 6.94 USD |
-0.15
|
R$74.21B 15.04B USD | R$5.71M 1.16M USD | R$33.56 6.8 USD | R$34.24 6.94 USD | R$74.21B 15.04B USD | 15.56 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.68 7.64 USD |
-4.99
|
R$73.15B 14.83B USD | R$13.73M 2.78M USD | R$35.95 7.29 USD | R$38.79 7.86 USD | R$73.15B 14.83B USD | 7.93 | R$4.75 0.96 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$56.04 11.36 USD |
+4.16
|
R$68.95B 13.97B USD | R$8.37M 1.7M USD | R$53.75 10.89 USD | R$56.06 11.36 USD | R$68.95B 13.97B USD | 8.33 | R$6.72 1.36 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.00 5.47 USD |
-1.39
|
R$51.85B 10.51B USD | R$11.17M 2.26M USD | R$26.53 5.38 USD | R$27.11 5.49 USD | R$51.85B 10.51B USD | 26.73 | R$1.01 0.2 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$21.49 4.36 USD |
-0.78
|
R$51.08B 10.35B USD | R$6.43M 1.3M USD | R$21.42 4.34 USD | R$21.91 4.44 USD | R$51.08B 10.35B USD | 12.56 | R$1.71 0.35 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.97 5.06 USD |
-1.11
|
R$48.98B 9.93B USD | R$4.08M 826.14K USD | R$24.69 5 USD | R$25.26 5.12 USD | R$48.98B 9.93B USD | 17.96 | R$1.39 0.28 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.57 8.43 USD |
+0.7
|
R$42.96B 8.71B USD | R$4.57M 926.59K USD | R$40.79 8.27 USD | R$41.99 8.51 USD | R$42.96B 8.71B USD | 38.13 | R$1.09 0.22 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$34.09 6.91 USD |
-1.19
|
R$42.83B 8.68B USD | R$9.88M 2M USD | R$33.63 6.82 USD | R$34.47 6.99 USD | R$42.83B 8.68B USD | 89.71 | R$0.38 0.08 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.92 6.06 USD |
+2.71
|
R$35.80B 7.26B USD | R$13.15M 2.67M USD | R$28.67 5.81 USD | R$30.26 6.13 USD | R$35.80B 7.26B USD | 4.97 | R$6.01 1.22 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.65 6.41 USD |
+4.32
|
R$33.69B 6.83B USD | R$19.68M 3.99M USD | R$29.70 6.02 USD | R$31.96 6.48 USD | R$33.69B 6.83B USD | 9.64 | R$3.28 0.66 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.58 6 USD |
-2.18
|
R$32.68B 6.62B USD | R$11.80M 2.39M USD | R$29.05 5.89 USD | R$30.42 6.17 USD | R$32.68B 6.62B USD | 7.52 | R$3.93 0.8 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.62 2.15 USD |
-0.93
|
R$30.38B 6.16B USD | R$14.29M 2.9M USD | R$10.49 2.13 USD | R$10.76 2.18 USD | R$30.38B 6.16B USD | 6.55 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$15.56 3.15 USD |
-2.75
|
R$28.89B 5.86B USD | R$8.85M 1.79M USD | R$15.40 3.12 USD | R$16.00 3.24 USD | R$28.89B 5.86B USD | 23.57 | R$0.66 0.13 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.26 2.89 USD |
-2.53
|
R$24.93B 5.05B USD | R$7.10M 1.44M USD | R$14.12 2.86 USD | R$14.58 2.96 USD | R$24.93B 5.05B USD | 18.28 | R$0.78 0.16 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$32.07 6.5 USD |
-0.77
|
R$18.05B 3.66B USD | R$5.09M 1.03M USD | R$31.66 6.42 USD | R$32.31 6.55 USD | R$18.05B 3.66B USD | 22.11 | R$1.45 0.29 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.21 4.5 USD |
-1.11
|
R$15.64B 3.17B USD | R$2.43M 493.07K USD | R$21.99 4.46 USD | R$22.49 4.56 USD | R$15.64B 3.17B USD | 8.25 | R$2.69 0.55 USD |
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.07 2.24 USD |
-0.9
|
R$14.60B 2.96B USD | R$7.16M 1.45M USD | R$10.92 2.21 USD | R$11.17 2.26 USD | R$14.60B 2.96B USD | 15.16 | R$0.73 0.15 USD |
