IVBX2 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +4.76% | |
|---|---|---|---|
| RAIL3.SA | Rumo S.A. | +3.45% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +3.12% | |
| CSAN3.SA | Cosan S.A. | +2.74% | |
| RENT3.SA | Localiza Rent a Car S.A. | +2.35% |
Principales 5 Perdedores en las Últimas 24 Horas
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -4.94% | |
|---|---|---|---|
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -3.11% | |
| COGN3.SA | Cogna Educação S.A. | -2.55% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -1.31% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -1.01% |
RESUMEN FINANCIERO Y BURSÁTIL DE IVBX2 IVBX
| IVBX2 Precio del Índice | 17657.72 BRL |
| Cierre anterior | 17476.09 BRL |
| Abrir | 0 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 0 - 0 BRL |
| Intervalo de 52 semanas | 0 - 20602.17 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IVBX2 Historial de precios del índice
| Máximo de 52 semanas | 20602.17 BRL |
| Mínimo de 52 semanas | 0 BRL |
| Media móvil de 50 sesiones | 18700.79 BRL |
| Media móvil de 200 sesiones | 17846.57 BRL |
IVBX Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IVBX2
¿Cuál es el precio actual del Índice IVBX?
El precio del Índice IVBX2 IVBX hoy es de 17657.72 BRL.
¿Cómo comprar el Índice IVBX2?
Puede comprar el índice IVBX en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IVBX2?
El símbolo o código bursátil del Índice IVBX2 es IVBX.
¿Cuántos componentes contiene el Índice IVBX2?
El índice IVBX2 contiene 50 componentes.
¿A qué país pertenece el Índice IVBX2?
El índice IVBX2 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IVBX2?
El índice IVBX2 está listado en la bolsa de valores São Paulo.
IVBX2 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$16.81 3.41 USD |
-0.71
|
R$119.45B 24.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.45B 24.21B USD | 25.43 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.28 6.95 USD |
+2.21
|
R$109.55B 22.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.55B 22.2B USD | 17.40 | R$1.97 0.4 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.16 5.71 USD |
+0.9
|
R$98.75B 20.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.75B 20.02B USD | 11.08 | R$2.54 0.51 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.34 6.96 USD |
+1.51
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.63B 15.33B USD | 16.43 | R$2.09 0.42 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.27 7.76 USD |
-0.93
|
R$74.29B 15.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.29B 15.06B USD | 8.07 | R$4.74 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$22.30 4.52 USD |
+1.36
|
R$53.27B 10.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.27B 10.8B USD | 12.45 | R$1.79 0.36 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.95 8.5 USD |
-0.21
|
R$51.79B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.79B 10.5B USD | 4.56 | R$9.19 1.86 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$25.20 5.11 USD |
+2.31
|
R$48.21B 9.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.21B 9.77B USD | 42.00 | R$0.60 0.12 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.20 7.74 USD |
+1.46
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.94B 9.72B USD | 40.63 | R$0.94 0.19 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.78 8.47 USD |
+2.35
|
R$45.78B 9.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.78B 9.28B USD | 20.18 | R$2.07 0.42 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.70 4.4 USD |
-0.91
|
R$42.70B 8.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.70B 8.65B USD | 26.14 | R$0.83 0.17 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.79 8.06 USD |
-0.33
|
R$41.12B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.12B 8.33B USD | 39.39 | R$1.01 0.2 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.39 5.96 USD |
+1.29
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.06B 7.11B USD | 11.43 | R$2.57 0.52 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.99 2.23 USD |
+0.46
|
R$31.44B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.44B 6.37B USD | 6.42 | R$1.71 0.35 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.00 3.45 USD |
+1.25
|
R$29.73B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.73B 6.02B USD | 21.51 | R$0.79 0.16 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.49 5.17 USD |
+1.07
|
R$27.26B 5.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.26B 5.52B USD | 8.94 | R$2.85 0.58 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$12.90 2.61 USD |
+3.45
|
R$23.94B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.94B 4.85B USD | 23.03 | R$0.56 0.11 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.55 5.58 USD |
+1.1
|
R$15.98B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.98B 3.24B USD | 18.74 | R$1.47 0.3 USD |
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.75 0.76 USD |
+2.74
|
R$14.79B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.79B 3B USD | 0 | -R$3.34 -0.6 USD |
- {{ link.label }} {{link}}