IVBX2 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| MRVE3.SA | MRV Engenharia e Participações S.A. | +8.08% | |
|---|---|---|---|
| RDOR3.SA | Rede D'Or São Luiz S.A. | +6.53% | |
| COGN3.SA | Cogna Educação S.A. | +5.42% | |
| RAIL3.SA | Rumo S.A. | +4.71% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | +3.47% |
Principales 5 Perdedores en las Últimas 24 Horas
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -19.94% | |
|---|---|---|---|
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -8.09% | |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | -6.77% | |
| BEEF3.SA | Minerva S.A. | -5.78% | |
| TIMS3.SA | TIM S.A. | -3.15% |
RESUMEN FINANCIERO Y BURSÁTIL DE IVBX2 IVBX
| IVBX2 Precio del Índice | 17004.79 BRL |
| Cierre anterior | 17116.01 BRL |
| Abrir | 17115.45 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 17003.94 - 17272.99 BRL |
| Intervalo de 52 semanas | 14696.04 - 20602.17 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IVBX2 Historial de precios del índice
| Máximo de 52 semanas | 20602.17 BRL |
| Mínimo de 52 semanas | 14696.04 BRL |
| Media móvil de 50 sesiones | 17979.34 BRL |
| Media móvil de 200 sesiones | 18272.52 BRL |
IVBX Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IVBX2
¿Cuál es el precio actual del Índice IVBX?
El precio del Índice IVBX2 IVBX hoy es de 17004.79 BRL.
¿Cómo comprar el Índice IVBX2?
Puede comprar el índice IVBX en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IVBX2?
El símbolo o código bursátil del Índice IVBX2 es IVBX.
¿Cuántos componentes contiene el Índice IVBX2?
El índice IVBX2 contiene 50 componentes.
¿A qué país pertenece el Índice IVBX2?
El índice IVBX2 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IVBX2?
El índice IVBX2 está listado en la bolsa de valores São Paulo.
IVBX2 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$17.44 3.53 USD |
-1.02
|
R$123.93B 25.12B USD | R$1.31M 265.78K USD | R$17.42 3.53 USD | R$17.66 3.58 USD | R$123.93B 25.12B USD | 26.38 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.60 6 USD |
-1.1
|
R$94.59B 19.17B USD | R$916.90K 185.84K USD | R$29.57 5.99 USD | R$30.05 6.09 USD | R$94.59B 19.17B USD | 14.36 | R$2.06 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$24.35 4.94 USD |
-6.77
|
R$85.63B 17.36B USD | R$23.93M 4.85M USD | R$24.33 4.93 USD | R$25.81 5.23 USD | R$85.63B 17.36B USD | 9.58 | R$2.54 0.51 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.61 7.01 USD |
+6.53
|
R$75.34B 15.27B USD | R$9.74M 1.97M USD | R$33.51 6.79 USD | R$34.67 7.03 USD | R$75.34B 15.27B USD | 15.73 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.04 7.51 USD |
-1.38
|
R$71.90B 14.57B USD | R$1.72M 348.33K USD | R$36.98 7.5 USD | R$37.68 7.64 USD | R$71.90B 14.57B USD | 7.83 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.14 8.34 USD |
-0.75
|
R$50.67B 10.27B USD | R$3.16M 639.95K USD | R$40.65 8.24 USD | R$41.63 8.44 USD | R$50.67B 10.27B USD | 6.23 | R$6.60 1.34 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.91 5.05 USD |
+0.12
|
R$48.88B 9.91B USD | R$1.46M 295.49K USD | R$24.82 5.03 USD | R$25.17 5.1 USD | R$48.88B 9.91B USD | 21.66 | R$1.15 0.23 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$24.22 4.91 USD |
+0.46
|
R$46.33B 9.39B USD | R$2.15M 435.22K USD | R$24.07 4.88 USD | R$24.72 5.01 USD | R$46.33B 9.39B USD | 48.43 | R$0.50 0.1 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$34.76 7.05 USD |
-2.08
|
R$43.67B 8.85B USD | R$3.41M 690.81K USD | R$34.46 6.98 USD | R$35.62 7.22 USD | R$43.67B 8.85B USD | 36.97 | R$0.94 0.19 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$18.16 3.68 USD |
-3.15
|
R$43.38B 8.79B USD | R$1.42M 287.28K USD | R$18.12 3.67 USD | R$18.73 3.8 USD | R$43.38B 8.79B USD | 10.08 | R$1.80 0.36 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.18 6.73 USD |
+0.42
|
R$39.58B 8.02B USD | R$5.66M 1.15M USD | R$33.11 6.71 USD | R$33.69 6.83 USD | R$39.58B 8.02B USD | 12.91 | R$2.57 0.52 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$38.06 7.71 USD |
+0.95
|
R$39.34B 7.97B USD | R$657.50K 133.26K USD | R$37.64 7.63 USD | R$38.31 7.76 USD | R$39.34B 7.97B USD | 39.64 | R$0.96 0.19 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$34.22 6.94 USD |
+0.35
|
R$37.80B 7.66B USD | R$1.66M 337.22K USD | R$33.90 6.87 USD | R$34.89 7.07 USD | R$37.80B 7.66B USD | 10.86 | R$3.15 0.64 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.97 6.28 USD |
+1.57
|
R$32.95B 6.68B USD | R$3.45M 699.93K USD | R$30.55 6.19 USD | R$31.73 6.43 USD | R$32.95B 6.68B USD | 9.44 | R$3.28 0.66 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.22 3.69 USD |
+1.22
|
R$31.86B 6.46B USD | R$1.76M 356.24K USD | R$17.94 3.64 USD | R$18.34 3.72 USD | R$31.86B 6.46B USD | 21.69 | R$0.84 0.17 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.25 2.08 USD |
-0.77
|
R$29.32B 5.94B USD | R$3.79M 769.16K USD | R$10.21 2.07 USD | R$10.34 2.1 USD | R$29.32B 5.94B USD | 5.99 | R$1.71 0.35 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$13.57 2.75 USD |
+4.71
|
R$25.18B 5.1B USD | R$11.39M 2.31M USD | R$12.89 2.61 USD | R$13.80 2.8 USD | R$25.18B 5.1B USD | 20.56 | R$0.66 0.13 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.43 5.96 USD |
+0.38
|
R$16.87B 3.42B USD | R$562.50K 114.01K USD | R$29.08 5.89 USD | R$29.93 6.07 USD | R$16.87B 3.42B USD | 19.36 | R$1.52 0.31 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$21.79 4.42 USD |
+1.02
|
R$15.34B 3.11B USD | R$612.70K 124.18K USD | R$21.41 4.34 USD | R$22.07 4.47 USD | R$15.34B 3.11B USD | 8.25 | R$2.64 0.54 USD |
- {{ link.label }} {{link}}
