IVBX2 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +6.84% | |
|---|---|---|---|
| CSNA3.SA | Companhia Siderúrgica Nacional | +6.7% | |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | +3.19% | |
| TAEE11.SA | Transmissora Aliança de Energia Elétrica S.A. | +2.15% | |
| LREN3.SA | Lojas Renner S.A. | +1.85% |
Principales 5 Perdedores en las Últimas 24 Horas
| ALPA4.SA | Alpargatas S.A. | -3.58% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | -2.59% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -2.2% | |
| GGBR4.SA | Gerdau S.A. | -1.73% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -1.06% |
RESUMEN FINANCIERO Y BURSÁTIL DE IVBX2 IVBX
| IVBX2 Precio del Índice | 18771.71 BRL |
| Cierre anterior | 18665.76 BRL |
| Abrir | 18669.48 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 18669.48 - 19045.22 BRL |
| Intervalo de 52 semanas | 15350.17 - 20602.17 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IVBX2 Historial de precios del índice
| Máximo de 52 semanas | 20602.17 BRL |
| Mínimo de 52 semanas | 15350.17 BRL |
| Media móvil de 50 sesiones | 17960.98 BRL |
| Media móvil de 200 sesiones | 18336.96 BRL |
IVBX Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IVBX2
¿Cuál es el precio actual del Índice IVBX?
El precio del Índice IVBX2 IVBX hoy es de 18771.71 BRL.
¿Cómo comprar el Índice IVBX2?
Puede comprar el índice IVBX en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IVBX2?
El símbolo o código bursátil del Índice IVBX2 es IVBX.
¿Cuántos componentes contiene el Índice IVBX2?
El índice IVBX2 contiene 50 componentes.
¿A qué país pertenece el Índice IVBX2?
El índice IVBX2 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IVBX2?
El índice IVBX2 está listado en la bolsa de valores São Paulo.
IVBX2 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$19.53 3.96 USD |
+0.15
|
R$138.78B 28.13B USD | R$4.07M 824.17K USD | R$19.35 3.92 USD | R$19.70 3.99 USD | R$138.78B 28.13B USD | 29.54 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.42 6.17 USD |
+0.73
|
R$97.21B 19.7B USD | R$5.77M 1.17M USD | R$30.27 6.14 USD | R$30.90 6.26 USD | R$97.21B 19.7B USD | 14.83 | R$2.05 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.25 5.32 USD |
+0.38
|
R$92.31B 18.71B USD | R$15.10M 3.06M USD | R$26.03 5.28 USD | R$26.69 5.41 USD | R$92.31B 18.71B USD | 11.02 | R$2.38 0.48 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.51 7.6 USD |
+1.02
|
R$81.65B 16.55B USD | R$7.07M 1.43M USD | R$37.12 7.52 USD | R$38.20 7.74 USD | R$81.65B 16.55B USD | 17.05 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.72 8.46 USD |
-0.17
|
R$80.99B 16.42B USD | R$6.81M 1.38M USD | R$41.21 8.35 USD | R$42.98 8.71 USD | R$80.99B 16.42B USD | 8.82 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$46.72 9.47 USD |
-0.06
|
R$57.54B 11.66B USD | R$3.52M 713.36K USD | R$45.91 9.31 USD | R$47.07 9.54 USD | R$57.54B 11.66B USD | 7.11 | R$6.57 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.65 5.6 USD |
+0.8
|
R$53.10B 10.76B USD | R$10.05M 2.04M USD | R$27.48 5.57 USD | R$27.94 5.66 USD | R$53.10B 10.76B USD | 55.29 | R$0.50 0.1 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.98 5.06 USD |
-1.73
|
R$49.01B 9.93B USD | R$7.29M 1.48M USD | R$24.87 5.04 USD | R$25.89 5.25 USD | R$49.01B 9.93B USD | 21.72 | R$1.15 0.23 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.97 7.9 USD |
+1.54
|
R$48.96B 9.92B USD | R$8.03M 1.63M USD | R$38.77 7.86 USD | R$39.50 8.01 USD | R$48.96B 9.92B USD | 69.58 | R$0.56 0.11 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$19.05 3.86 USD |
+1.33
|
R$45.25B 9.17B USD | R$4.74M 960.05K USD | R$19.00 3.85 USD | R$19.46 3.94 USD | R$45.25B 9.17B USD | 10.58 | R$1.80 0.36 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.73 7.44 USD |
+1.05
|
R$43.94B 8.91B USD | R$18.92M 3.83M USD | R$36.14 7.32 USD | R$37.15 7.53 USD | R$43.94B 8.91B USD | 8.64 | R$4.25 0.86 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.77 8.47 USD |
+2.15
|
R$43.17B 8.75B USD | R$2.12M 429.81K USD | R$41.36 8.38 USD | R$42.36 8.59 USD | R$43.17B 8.75B USD | 40.16 | R$1.04 0.21 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.02 7.5 USD |
+1.82
|
R$40.89B 8.29B USD | R$11.67M 2.36M USD | R$36.99 7.5 USD | R$38.55 7.81 USD | R$40.89B 8.29B USD | 11.75 | R$3.15 0.64 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$36.36 7.37 USD |
-1.01
|
R$38.75B 7.85B USD | R$11.29M 2.29M USD | R$35.73 7.24 USD | R$37.50 7.6 USD | R$38.75B 7.85B USD | 11.08 | R$3.28 0.66 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.33 4.12 USD |
+0.54
|
R$35.55B 7.2B USD | R$3.77M 763.65K USD | R$20.15 4.08 USD | R$20.73 4.2 USD | R$35.55B 7.2B USD | 23.36 | R$0.87 0.18 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.17 2.26 USD |
+1.82
|
R$31.95B 6.48B USD | R$12.57M 2.55M USD | R$11.10 2.25 USD | R$11.31 2.29 USD | R$31.95B 6.48B USD | 6.89 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$14.76 2.99 USD |
+0.68
|
R$27.39B 5.55B USD | R$12.39M 2.51M USD | R$14.53 2.94 USD | R$15.06 3.05 USD | R$27.39B 5.55B USD | 22.36 | R$0.66 0.13 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$34.88 7.07 USD |
+0.4
|
R$19.89B 4.03B USD | R$4.04M 818.31K USD | R$34.63 7.02 USD | R$35.52 7.2 USD | R$19.89B 4.03B USD | 22.94 | R$1.52 0.31 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.68 4.6 USD |
+0.98
|
R$15.97B 3.24B USD | R$2.37M 479.43K USD | R$22.50 4.56 USD | R$23.18 4.7 USD | R$15.97B 3.24B USD | 8.55 | R$2.65 0.54 USD |
- {{ link.label }} {{link}}
