IVBX2 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +5.03% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | +4.22% | |
| UGPA3.SA | Ultrapar Participações S.A. | +2.66% | |
| HYPE3.SA | Hypera S.A. | +1.89% | |
| COGN3.SA | Cogna Educação S.A. | +1.67% |
Principales 5 Perdedores en las Últimas 24 Horas
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -2.3% | |
|---|---|---|---|
| RAIL3.SA | Rumo S.A. | -1.76% | |
| RADL3.SA | Raia Drogasil S.A. | -1.38% | |
| ALPA4.SA | Alpargatas S.A. | -1.24% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -1.07% |
RESUMEN FINANCIERO Y BURSÁTIL DE IVBX2 IVBX
| IVBX2 Precio del Índice | 18793.73 BRL |
| Cierre anterior | 18764.83 BRL |
| Abrir | 18765.75 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 18557.54 - 18923.28 BRL |
| Intervalo de 52 semanas | 15395.8 - 20602.17 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IVBX2 Historial de precios del índice
| Máximo de 52 semanas | 20602.17 BRL |
| Mínimo de 52 semanas | 15395.8 BRL |
| Media móvil de 50 sesiones | 17978.7 BRL |
| Media móvil de 200 sesiones | 18343.14 BRL |
IVBX Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IVBX2
¿Cuál es el precio actual del Índice IVBX?
El precio del Índice IVBX2 IVBX hoy es de 18793.73 BRL.
¿Cómo comprar el Índice IVBX2?
Puede comprar el índice IVBX en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IVBX2?
El símbolo o código bursátil del Índice IVBX2 es IVBX.
¿Cuántos componentes contiene el Índice IVBX2?
El índice IVBX2 contiene 50 componentes.
¿A qué país pertenece el Índice IVBX2?
El índice IVBX2 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IVBX2?
El índice IVBX2 está listado en la bolsa de valores São Paulo.
IVBX2 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$19.47 3.95 USD |
-0.46
|
R$138.36B 28.04B USD | R$3.39M 686.96K USD | R$19.37 3.93 USD | R$19.65 3.98 USD | R$138.36B 28.04B USD | 29.45 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.06 6.09 USD |
-0.82
|
R$96.06B 19.47B USD | R$3.54M 717.84K USD | R$29.97 6.07 USD | R$30.36 6.15 USD | R$96.06B 19.47B USD | 14.66 | R$2.05 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.53 5.38 USD |
+1.07
|
R$93.30B 18.91B USD | R$25.21M 5.11M USD | R$25.78 5.23 USD | R$26.81 5.43 USD | R$93.30B 18.91B USD | 11.14 | R$2.38 0.48 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.16 8.55 USD |
+1.13
|
R$81.84B 16.59B USD | R$4.93M 999.29K USD | R$41.38 8.39 USD | R$42.28 8.57 USD | R$81.84B 16.59B USD | 8.91 | R$4.73 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.13 7.53 USD |
-0.7
|
R$80.82B 16.38B USD | R$5.47M 1.11M USD | R$36.58 7.41 USD | R$37.67 7.64 USD | R$80.82B 16.38B USD | 16.87 | R$2.20 0.45 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$46.89 9.5 USD |
+0.21
|
R$57.75B 11.7B USD | R$3.81M 772.22K USD | R$46.37 9.4 USD | R$46.98 9.52 USD | R$57.75B 11.7B USD | 7.14 | R$6.56 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.59 5.59 USD |
-0.18
|
R$52.98B 10.74B USD | R$5.84M 1.18M USD | R$27.20 5.51 USD | R$27.84 5.64 USD | R$52.98B 10.74B USD | 55.17 | R$0.50 0.1 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.34 5.14 USD |
+0.8
|
R$49.72B 10.08B USD | R$6.35M 1.29M USD | R$25.01 5.07 USD | R$25.68 5.2 USD | R$49.72B 10.08B USD | 22.03 | R$1.15 0.23 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.16 7.94 USD |
+0.62
|
R$49.20B 9.97B USD | R$6.30M 1.28M USD | R$38.37 7.78 USD | R$39.54 8.01 USD | R$49.20B 9.97B USD | 69.92 | R$0.56 0.11 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$18.99 3.85 USD |
+0.11
|
R$45.11B 9.14B USD | R$4.10M 831.49K USD | R$18.87 3.82 USD | R$19.10 3.87 USD | R$45.11B 9.14B USD | 10.43 | R$1.82 0.37 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.99 7.5 USD |
+0.33
|
R$44.25B 8.97B USD | R$7.43M 1.51M USD | R$36.58 7.41 USD | R$37.16 7.53 USD | R$44.25B 8.97B USD | 8.70 | R$4.25 0.86 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.53 8.42 USD |
-0.05
|
R$42.92B 8.7B USD | R$1.27M 257.73K USD | R$41.15 8.34 USD | R$41.97 8.51 USD | R$42.92B 8.7B USD | 39.17 | R$1.06 0.21 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.64 7.43 USD |
-0.3
|
R$40.47B 8.2B USD | R$7.73M 1.57M USD | R$35.99 7.29 USD | R$37.21 7.54 USD | R$40.47B 8.2B USD | 11.63 | R$3.15 0.64 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$37.42 7.58 USD |
+2.66
|
R$39.88B 8.08B USD | R$10.35M 2.1M USD | R$36.23 7.34 USD | R$37.59 7.62 USD | R$39.88B 8.08B USD | 11.51 | R$3.25 0.66 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.99 4.05 USD |
-1.38
|
R$34.95B 7.08B USD | R$4.58M 928.64K USD | R$19.83 4.02 USD | R$20.37 4.13 USD | R$34.95B 7.08B USD | 23.51 | R$0.85 0.17 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.26 2.28 USD |
+0.72
|
R$32.21B 6.53B USD | R$16.06M 3.25M USD | R$11.06 2.24 USD | R$11.29 2.29 USD | R$32.21B 6.53B USD | 6.95 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$14.55 2.95 USD |
-1.76
|
R$27.00B 5.47B USD | R$17.79M 3.61M USD | R$14.31 2.9 USD | R$14.70 2.98 USD | R$27.00B 5.47B USD | 22.04 | R$0.66 0.13 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$34.50 6.99 USD |
-0.92
|
R$19.67B 3.99B USD | R$3.19M 646.34K USD | R$34.15 6.92 USD | R$34.92 7.08 USD | R$19.67B 3.99B USD | 22.69 | R$1.52 0.31 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$23.16 4.69 USD |
+1.89
|
R$16.30B 3.3B USD | R$3.60M 730.25K USD | R$22.31 4.52 USD | R$23.28 4.72 USD | R$16.30B 3.3B USD | 8.73 | R$2.65 0.54 USD |
- {{ link.label }} {{link}}
