IVBX2 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +4.18% | |
|---|---|---|---|
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +3.93% | |
| ALPA4.SA | Alpargatas S.A. | +1.85% | |
| VBBR3.SA | Vibra Energia S.A. | +1.6% | |
| KLBN11.SA | Klabin S.A. | +1.27% |
Principales 5 Perdedores en las Últimas 24 Horas
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -9.63% | |
|---|---|---|---|
| MRVE3.SA | MRV Engenharia e Participações S.A. | -3.31% | |
| TOTS3.SA | TOTVS S.A. | -2.37% | |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | -2.36% | |
| COGN3.SA | Cogna Educação S.A. | -2.19% |
RESUMEN FINANCIERO Y BURSÁTIL DE IVBX2 IVBX
| IVBX2 Precio del Índice | 18397.26 BRL |
| Cierre anterior | 18464.13 BRL |
| Abrir | 18462.69 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 18348.23 - 18496.66 BRL |
| Intervalo de 52 semanas | 13921.01 - 20602.17 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IVBX2 Historial de precios del índice
| Máximo de 52 semanas | 20602.17 BRL |
| Mínimo de 52 semanas | 13921.01 BRL |
| Media móvil de 50 sesiones | 18051.66 BRL |
| Media móvil de 200 sesiones | 18072.06 BRL |
IVBX Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IVBX2
¿Cuál es el precio actual del Índice IVBX?
El precio del Índice IVBX2 IVBX hoy es de 18397.26 BRL.
¿Cómo comprar el Índice IVBX2?
Puede comprar el índice IVBX en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IVBX2?
El símbolo o código bursátil del Índice IVBX2 es IVBX.
¿Cuántos componentes contiene el Índice IVBX2?
El índice IVBX2 contiene 50 componentes.
¿A qué país pertenece el Índice IVBX2?
El índice IVBX2 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IVBX2?
El índice IVBX2 está listado en la bolsa de valores São Paulo.
IVBX2 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$17.58 3.56 USD |
+1.27
|
R$124.92B 25.32B USD | R$3.99M 809.42K USD | R$17.34 3.51 USD | R$17.64 3.58 USD | R$124.92B 25.32B USD | 26.59 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$35.52 7.2 USD |
+0.14
|
R$113.51B 23.01B USD | R$4.08M 826.87K USD | R$35.36 7.17 USD | R$35.96 7.29 USD | R$113.51B 23.01B USD | 18.03 | R$1.97 0.4 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.22 5.92 USD |
-0.27
|
R$102.47B 20.77B USD | R$12.78M 2.59M USD | R$29.09 5.9 USD | R$29.63 6.01 USD | R$102.47B 20.77B USD | 11.50 | R$2.54 0.51 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.12 8.33 USD |
-0.15
|
R$79.82B 16.18B USD | R$6.34M 1.28M USD | R$40.70 8.25 USD | R$41.44 8.4 USD | R$79.82B 16.18B USD | 8.67 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.78 7.25 USD |
-0.25
|
R$78.01B 15.81B USD | R$2.32M 471.1K USD | R$35.51 7.2 USD | R$35.95 7.29 USD | R$78.01B 15.81B USD | 17.11 | R$2.09 0.42 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$22.60 4.58 USD |
+0.76
|
R$53.98B 10.94B USD | R$6.43M 1.3M USD | R$22.33 4.53 USD | R$22.62 4.58 USD | R$53.98B 10.94B USD | 12.62 | R$1.79 0.36 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.93 8.5 USD |
+0.55
|
R$51.76B 10.49B USD | R$8.20M 1.66M USD | R$41.40 8.39 USD | R$42.62 8.64 USD | R$51.76B 10.49B USD | 4.56 | R$9.19 1.86 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.50 8.01 USD |
-0.88
|
R$49.57B 10.05B USD | R$6.52M 1.32M USD | R$39.44 7.99 USD | R$40.00 8.11 USD | R$49.57B 10.05B USD | 42.02 | R$0.94 0.19 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$25.68 5.2 USD |
-1.04
|
R$49.02B 9.94B USD | R$12.33M 2.5M USD | R$25.66 5.2 USD | R$26.18 5.31 USD | R$49.02B 9.94B USD | 42.79 | R$0.60 0.12 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.04 4.87 USD |
+0.54
|
R$47.19B 9.57B USD | R$5.37M 1.09M USD | R$23.59 4.78 USD | R$24.24 4.91 USD | R$47.19B 9.57B USD | 28.96 | R$0.83 0.17 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.89 8.29 USD |
-0.34
|
R$42.26B 8.57B USD | R$2.36M 478.05K USD | R$40.89 8.29 USD | R$41.75 8.46 USD | R$42.26B 8.57B USD | 39.31 | R$1.04 0.21 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$38.23 7.75 USD |
-1.62
|
R$42.23B 8.56B USD | R$5.88M 1.19M USD | R$37.87 7.68 USD | R$38.80 7.86 USD | R$42.23B 8.56B USD | 18.46 | R$2.07 0.42 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.92 7.08 USD |
+1.6
|
R$41.66B 8.44B USD | R$12.39M 2.51M USD | R$34.08 6.91 USD | R$35.08 7.11 USD | R$41.66B 8.44B USD | 13.58 | R$2.57 0.52 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$32.07 6.5 USD |
+0.25
|
R$34.28B 6.95B USD | R$11.62M 2.36M USD | R$31.57 6.4 USD | R$32.20 6.53 USD | R$34.28B 6.95B USD | 11.25 | R$2.85 0.58 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.55 3.76 USD |
+0.16
|
R$32.44B 6.57B USD | R$9.34M 1.89M USD | R$18.14 3.68 USD | R$18.59 3.77 USD | R$32.44B 6.57B USD | 23.78 | R$0.78 0.16 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.12 2.25 USD |
+0.27
|
R$31.81B 6.45B USD | R$18.04M 3.66M USD | R$11.05 2.24 USD | R$11.29 2.29 USD | R$31.81B 6.45B USD | 6.50 | R$1.71 0.35 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$13.70 2.78 USD |
-1.65
|
R$25.42B 5.15B USD | R$6.70M 1.36M USD | R$13.65 2.77 USD | R$13.93 2.82 USD | R$25.42B 5.15B USD | 24.46 | R$0.56 0.11 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.19 5.92 USD |
-2.37
|
R$16.73B 3.39B USD | R$2.81M 569.64K USD | R$29.13 5.9 USD | R$29.75 6.03 USD | R$16.73B 3.39B USD | 19.85 | R$1.47 0.3 USD |
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.84 0.78 USD |
-1.03
|
R$15.15B 3.07B USD | R$15.35M 3.11M USD | R$3.80 0.77 USD | R$3.95 0.8 USD | R$15.15B 3.07B USD | 0 | -R$3.34 -0.6 USD |
- {{ link.label }} {{link}}