Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
109.98 TWD 3.49 USD |
+1.01
|
— — | 108.9 TWD 3.46 USD | 110.25 TWD 3.5 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.16 TWD 3.25 USD |
-0.25
|
— — | 101.9 TWD 3.24 USD | 102.36 TWD 3.25 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25812.18 TWD 820.19 USD |
-0.16
|
— — | 25643.94 TWD 814.84 USD | 25873.07 TWD 822.12 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
275.37 TWD 8.75 USD |
-0.62
|
— — | 274.47 TWD 8.72 USD | 277.04 TWD 8.8 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1167.02 TWD 37.08 USD |
+0.14
|
— — | 1158.89 TWD 36.82 USD | 1186.37 TWD 37.7 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
192.73 TWD 6.12 USD |
+1.1
|
— — | 190.32 TWD 6.05 USD | 193 TWD 6.13 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47183.36 TWD 1499.26 USD |
+0.16
|
— — | 47060.78 TWD 1495.37 USD | 47548.26 TWD 1510.86 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
211.55 TWD 6.72 USD |
+1.56
|
— — | 206.9 TWD 6.57 USD | 211.71 TWD 6.73 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
477.58 TWD 15.18 USD |
+0.77
|
— — | 472.7 TWD 15.02 USD | 477.58 TWD 15.18 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
121.64 TWD 3.87 USD |
+0.25
|
— — | 120.4 TWD 3.83 USD | 121.68 TWD 3.87 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43888.31 TWD 1394.56 USD |
-0.03
|
— — | 43782.88 TWD 1391.21 USD | 44297.3 TWD 1407.56 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
394.64 TWD 12.54 USD |
+1.15
|
— — | 386.34 TWD 12.28 USD | 402.59 TWD 12.79 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
278.98 TWD 8.86 USD |
+0.31
|
— — | 276.15 TWD 8.77 USD | 279.75 TWD 8.89 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
553.72 TWD 17.59 USD |
+1.13
|
— — | 547.52 TWD 17.4 USD | 556.52 TWD 17.68 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
42119.8 TWD 1338.37 USD |
+0.32
|
— — | 42016.76 TWD 1335.09 USD | 42495.71 TWD 1350.31 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
142.18 TWD 4.52 USD |
+0.52
|
— — | 141.33 TWD 4.49 USD | 143.69 TWD 4.57 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3504.34 TWD 111.35 USD |
-1.47
|
— — | 3471.58 TWD 110.31 USD | 3555.42 TWD 112.97 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2990.11 TWD 95.01 USD |
+0.24
|
— — | 2982.76 TWD 94.78 USD | 3021.33 TWD 96 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16451.98 TWD 522.77 USD |
+0.26
|
— — | 16411.5 TWD 521.48 USD | 16620.82 TWD 528.13 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
123.7 TWD 3.93 USD |
+1.15
|
— — | 121.87 TWD 3.87 USD | 124.09 TWD 3.94 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
634.67 TWD 20.17 USD |
+0.93
|
— — | 627.83 TWD 19.95 USD | 636.24 TWD 20.22 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
466.89 TWD 14.84 USD |
+0.85
|
— — | 461.15 TWD 14.65 USD | 467.24 TWD 14.85 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
167.48 TWD 5.32 USD |
-1.55
|
— — | 167.45 TWD 5.32 USD | 170.27 TWD 5.41 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
296.54 TWD 9.42 USD |
-0.06
|
— — | 294.23 TWD 9.35 USD | 296.54 TWD 9.42 USD | 7 - | — — |
- {{ link.label }} {{link}}
