Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
- Todos los países
- Taiwán (26)
Taiwan (26)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (26)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
100.05 TWD 3.18 USD |
+0.54
|
— — | 99.24 TWD 3.15 USD | 101.61 TWD 3.23 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
100.16 TWD 3.18 USD |
-1.03
|
— — | 99.93 TWD 3.18 USD | 101.54 TWD 3.23 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24023.8 TWD 763.36 USD |
+0.68
|
— — | 23915.58 TWD 759.92 USD | 24284.68 TWD 771.65 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
283.21 TWD 9 USD |
-0.85
|
— — | 282.27 TWD 8.97 USD | 286.68 TWD 9.11 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1100.94 TWD 34.98 USD |
+2.47
|
— — | 1085.73 TWD 34.5 USD | 1116.58 TWD 35.48 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
193.82 TWD 6.16 USD |
-1.53
|
— — | 193.82 TWD 6.16 USD | 198.06 TWD 6.29 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44825.78 TWD 1424.35 USD |
+1.34
|
— — | 44513.75 TWD 1414.44 USD | 45323.75 TWD 1440.18 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
190.9 TWD 6.07 USD |
-0.64
|
— — | 190.89 TWD 6.07 USD | 195.89 TWD 6.22 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
483.78 TWD 15.37 USD |
-0.81
|
— — | 483.78 TWD 15.37 USD | 491.67 TWD 15.62 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.18 TWD 3.72 USD |
+0.83
|
— — | 116.13 TWD 3.69 USD | 118.28 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41578.83 TWD 1321.18 USD |
+1.12
|
— — | 41117.49 TWD 1306.52 USD | 42056.02 TWD 1336.34 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
360.05 TWD 11.44 USD |
+4.63
|
— — | 348.13 TWD 11.06 USD | 365.79 TWD 11.62 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
268.24 TWD 8.52 USD |
-0.5
|
— — | 266.68 TWD 8.47 USD | 271.38 TWD 8.62 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
525.14 TWD 16.69 USD |
+2.31
|
— — | 514.26 TWD 16.34 USD | 531.92 TWD 16.9 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40246.43 TWD 1278.84 USD |
+1.37
|
— — | 39976.61 TWD 1270.27 USD | 40722.57 TWD 1293.97 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
134.82 TWD 4.28 USD |
+3.07
|
— — | 130.81 TWD 4.16 USD | 137.87 TWD 4.38 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3119.18 TWD 99.11 USD |
+0.96
|
— — | 3088.09 TWD 98.12 USD | 3153.29 TWD 100.2 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2854.51 TWD 90.7 USD |
+1.5
|
— — | 2833.01 TWD 90.02 USD | 2887.86 TWD 91.76 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15702.62 TWD 498.96 USD |
+1.5
|
— — | 15581.33 TWD 495.1 USD | 15885.17 TWD 504.76 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
117.79 TWD 3.74 USD |
-1.27
|
— — | 117.46 TWD 3.73 USD | 119.63 TWD 3.8 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
603.44 TWD 19.17 USD |
+0.21
|
— — | 601.84 TWD 19.12 USD | 613.7 TWD 19.5 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
464.26 TWD 14.75 USD |
-1.29
|
— — | 463.31 TWD 14.72 USD | 472.46 TWD 15.01 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
165.02 TWD 5.24 USD |
-0.08
|
— — | 164.73 TWD 5.23 USD | 167.49 TWD 5.32 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
290.01 TWD 9.22 USD |
-0.65
|
— — | 289.78 TWD 9.21 USD | 293.81 TWD 9.34 USD | 7 - | — — |
- {{ link.label }} {{link}}