Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
Taiwan (26)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tw TSEC elec. appliance and cable TEEI TW 108.42 TWD 3.45 USD
-2.24
107.96 TWD 3.43 USD 110.15 TWD 3.5 USD 14
tw ^TFII,113476,11961000 TFII TW 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
tw TSEC tourism subindex THOI TW 100.04 TWD 3.18 USD
+0.28
99.79 TWD 3.17 USD 100.22 TWD 3.18 USD 15
tw TSEC non-electronics TOEI TW 24025.27 TWD 763.41 USD
-1.03
24021.34 TWD 763.28 USD 24261.35 TWD 770.91 USD 445
tw TSEC others subindex TOTI TW 278.47 TWD 8.85 USD
-0.64
278.42 TWD 8.85 USD 281.3 TWD 8.94 USD 45
tw TSEC plastics and chemicals sub TPII TW 1091.2 TWD 34.67 USD
-1.25
1089.16 TWD 34.61 USD 1124.45 TWD 35.73 USD 83
tw TSEC rubber subindex TRUI TW 192.24 TWD 6.11 USD
+0.16
191.33 TWD 6.08 USD 193.06 TWD 6.13 USD 11
tw TWSE Capitalization Weighted Stock Index TWII TW 45953.88 TWD 1460.2 USD
+0.31
45765.07 TWD 1454.2 USD 46189.3 TWD 1467.68 USD 599
tw TSEC transportation subindex TTPI TW 201.08 TWD 6.39 USD
+3.39
194.63 TWD 6.18 USD 201.59 TWD 6.41 USD 18
tw TSEC textiles subindex TTII TW 473.57 TWD 15.05 USD
-1.25
472.66 TWD 15.02 USD 479.49 TWD 15.24 USD 43
tw TSEC steel and iron subindex TSTI TW 120.73 TWD 3.84 USD
+0.84
119.46 TWD 3.8 USD 121.57 TWD 3.86 USD 28
tw FTSE TWSE Taiwan 50 Index TSE50 TW 42635.59 TWD 1354.76 USD
+0.32
42458.74 TWD 1349.14 USD 42867.45 TWD 1362.13 USD 50
tw TAIEX PLASTICS SUBINDEX TPLI TW 343.34 TWD 10.91 USD
-1.01
341.78 TWD 10.86 USD 355.9 TWD 11.31 USD 22
tw TAIEX PAPER AND PULP SUBINDEX TPAI TW 279.82 TWD 8.89 USD
+0.77
275.1 TWD 8.74 USD 280.87 TWD 8.92 USD 6
tw TSEC electric and machinery sub TMAI TW 556.32 TWD 17.68 USD
+0.74
551.58 TWD 17.53 USD 557.64 TWD 17.72 USD 50
tw TSEC non-finance index TIWI TW 41346.64 TWD 1313.8 USD
+0.55
41117.78 TWD 1306.53 USD 41533.39 TWD 1319.74 USD 599
tw TSEC glass and ceramics subinde TGLI TW 137.81 TWD 4.38 USD
-0.27
137.11 TWD 4.36 USD 142.96 TWD 4.54 USD 4
tw TAIEX FINANCE SUBINDEX TFNI TW 3118.18 TWD 99.08 USD
-2.45
3118 TWD 99.08 USD 3194.22 TWD 101.5 USD 31
tw TSEC electronics subindex TELI TW 2936.28 TWD 93.3 USD
+0.39
2923.72 TWD 92.9 USD 2956.06 TWD 93.93 USD 361
tw TSEC electrical subindex TEII TW 16196.62 TWD 514.65 USD
+0.61
16091.2 TWD 511.3 USD 16268.75 TWD 516.94 USD 425
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
tw TSEC cement subindex TCMI TW 119.63 TWD 3.8 USD
-0.16
118.8 TWD 3.77 USD 120.25 TWD 3.82 USD 7
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 614.28 TWD 19.52 USD
-0.19
611.79 TWD 19.44 USD 620.46 TWD 19.72 USD 11
tw TAIEX BUILDING MATERIALS AND TCOI TW 456.21 TWD 14.5 USD
+0.46
452.54 TWD 14.38 USD 457.67 TWD 14.54 USD 47
tw TSEC chemicals subindex TCHI TW 172.96 TWD 5.5 USD
-1.58
172.74 TWD 5.49 USD 178.03 TWD 5.66 USD 50
tw TSEC automobile subindex TAUI TW 294.41 TWD 9.35 USD
+0.27
293.14 TWD 9.31 USD 295.03 TWD 9.37 USD 7
$2.27T
Сapitalización del mercado total
$35.92B
Volumen total
BTC 56.19%     ETH 10.13%
Predominio
Select currency