Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
- Todos los países
- Taiwán (26)
Taiwan (26)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (26)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
101.43 TWD 3.22 USD |
+1.93
|
— — | 99.24 TWD 3.15 USD | 101.61 TWD 3.23 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
101.36 TWD 3.22 USD |
+0.16
|
— — | 101.17 TWD 3.21 USD | 101.54 TWD 3.23 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24270.99 TWD 771.22 USD |
+1.72
|
— — | 23915.58 TWD 759.92 USD | 24284.68 TWD 771.65 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
286.3 TWD 9.1 USD |
+0.23
|
— — | 285.5 TWD 9.07 USD | 286.68 TWD 9.11 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1105.37 TWD 35.12 USD |
+2.88
|
— — | 1092.44 TWD 34.71 USD | 1116.58 TWD 35.48 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
197.22 TWD 6.27 USD |
+0.2
|
— — | 196.51 TWD 6.24 USD | 198.06 TWD 6.29 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45139.53 TWD 1434.32 USD |
+2.05
|
— — | 44513.75 TWD 1414.44 USD | 45323.75 TWD 1440.18 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
194.37 TWD 6.18 USD |
+1.17
|
— — | 192.09 TWD 6.1 USD | 195.89 TWD 6.22 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
490.94 TWD 15.6 USD |
+0.65
|
— — | 487.8 TWD 15.5 USD | 491.67 TWD 15.62 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.23 TWD 3.73 USD |
+0.88
|
— — | 116.13 TWD 3.69 USD | 117.43 TWD 3.73 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41768.96 TWD 1327.22 USD |
+1.58
|
— — | 41117.49 TWD 1306.52 USD | 42056.02 TWD 1336.34 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
358.9 TWD 11.4 USD |
+4.3
|
— — | 351.87 TWD 11.18 USD | 365.01 TWD 11.6 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
269.68 TWD 8.57 USD |
+0.03
|
— — | 268.64 TWD 8.54 USD | 271.38 TWD 8.62 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
531.08 TWD 16.88 USD |
+3.47
|
— — | 514.26 TWD 16.34 USD | 531.92 TWD 16.9 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40531.28 TWD 1287.89 USD |
+2.09
|
— — | 39976.61 TWD 1270.27 USD | 40722.57 TWD 1293.97 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
136.37 TWD 4.33 USD |
+4.25
|
— — | 130.81 TWD 4.16 USD | 137.87 TWD 4.38 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3138.16 TWD 99.72 USD |
+1.57
|
— — | 3088.09 TWD 98.12 USD | 3142.9 TWD 99.87 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2878.71 TWD 91.47 USD |
+2.35
|
— — | 2833.01 TWD 90.02 USD | 2887.86 TWD 91.76 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15803.29 TWD 502.15 USD |
+2.16
|
— — | 15581.33 TWD 495.1 USD | 15885.17 TWD 504.76 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.27 TWD 3.79 USD |
-0.03
|
— — | 119.09 TWD 3.78 USD | 119.63 TWD 3.8 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
610.83 TWD 19.41 USD |
+1.43
|
— — | 601.84 TWD 19.12 USD | 613.7 TWD 19.5 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
468.63 TWD 14.89 USD |
-0.36
|
— — | 467.93 TWD 14.87 USD | 472.46 TWD 15.01 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
166.62 TWD 5.29 USD |
+0.89
|
— — | 166.04 TWD 5.28 USD | 167.38 TWD 5.32 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
292.79 TWD 9.3 USD |
+0.3
|
— — | 290.82 TWD 9.24 USD | 293.81 TWD 9.34 USD | 7 - | — — |
- {{ link.label }} {{link}}