$2.34T
Сapitalización del mercado total
$71.06B
Volumen total
BTC 56.78%     ETH 9.95%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tw TSEC elec. appliance and cable TEEI TW 101.43 TWD 3.22 USD
+1.93
99.24 TWD 3.15 USD 101.61 TWD 3.23 USD 14
tw ^TFII,113476,11961000 TFII TW 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
tw TSEC tourism subindex THOI TW 101.36 TWD 3.22 USD
+0.16
101.17 TWD 3.21 USD 101.54 TWD 3.23 USD 15
tw TSEC non-electronics TOEI TW 24270.99 TWD 771.22 USD
+1.72
23915.58 TWD 759.92 USD 24284.68 TWD 771.65 USD 445
tw TSEC others subindex TOTI TW 286.3 TWD 9.1 USD
+0.23
285.5 TWD 9.07 USD 286.68 TWD 9.11 USD 45
tw TSEC plastics and chemicals sub TPII TW 1105.37 TWD 35.12 USD
+2.88
1092.44 TWD 34.71 USD 1116.58 TWD 35.48 USD 83
tw TSEC rubber subindex TRUI TW 197.22 TWD 6.27 USD
+0.2
196.51 TWD 6.24 USD 198.06 TWD 6.29 USD 11
tw TWSE Capitalization Weighted Stock Index TWII TW 45139.53 TWD 1434.32 USD
+2.05
44513.75 TWD 1414.44 USD 45323.75 TWD 1440.18 USD 599
tw TSEC transportation subindex TTPI TW 194.37 TWD 6.18 USD
+1.17
192.09 TWD 6.1 USD 195.89 TWD 6.22 USD 18
tw TSEC textiles subindex TTII TW 490.94 TWD 15.6 USD
+0.65
487.8 TWD 15.5 USD 491.67 TWD 15.62 USD 43
tw TSEC steel and iron subindex TSTI TW 117.23 TWD 3.73 USD
+0.88
116.13 TWD 3.69 USD 117.43 TWD 3.73 USD 28
tw FTSE TWSE Taiwan 50 Index TSE50 TW 41768.96 TWD 1327.22 USD
+1.58
41117.49 TWD 1306.52 USD 42056.02 TWD 1336.34 USD 50
tw TAIEX PLASTICS SUBINDEX TPLI TW 358.9 TWD 11.4 USD
+4.3
351.87 TWD 11.18 USD 365.01 TWD 11.6 USD 22
tw TAIEX PAPER AND PULP SUBINDEX TPAI TW 269.68 TWD 8.57 USD
+0.03
268.64 TWD 8.54 USD 271.38 TWD 8.62 USD 6
tw TSEC electric and machinery sub TMAI TW 531.08 TWD 16.88 USD
+3.47
514.26 TWD 16.34 USD 531.92 TWD 16.9 USD 50
tw TSEC non-finance index TIWI TW 40531.28 TWD 1287.89 USD
+2.09
39976.61 TWD 1270.27 USD 40722.57 TWD 1293.97 USD 599
tw TSEC glass and ceramics subinde TGLI TW 136.37 TWD 4.33 USD
+4.25
130.81 TWD 4.16 USD 137.87 TWD 4.38 USD 4
tw TAIEX FINANCE SUBINDEX TFNI TW 3138.16 TWD 99.72 USD
+1.57
3088.09 TWD 98.12 USD 3142.9 TWD 99.87 USD 31
tw TSEC electronics subindex TELI TW 2878.71 TWD 91.47 USD
+2.35
2833.01 TWD 90.02 USD 2887.86 TWD 91.76 USD 361
tw TSEC electrical subindex TEII TW 15803.29 TWD 502.15 USD
+2.16
15581.33 TWD 495.1 USD 15885.17 TWD 504.76 USD 425
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
tw TSEC cement subindex TCMI TW 119.27 TWD 3.79 USD
-0.03
119.09 TWD 3.78 USD 119.63 TWD 3.8 USD 7
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 610.83 TWD 19.41 USD
+1.43
601.84 TWD 19.12 USD 613.7 TWD 19.5 USD 11
tw TAIEX BUILDING MATERIALS AND TCOI TW 468.63 TWD 14.89 USD
-0.36
467.93 TWD 14.87 USD 472.46 TWD 15.01 USD 47
tw TSEC chemicals subindex TCHI TW 166.62 TWD 5.29 USD
+0.89
166.04 TWD 5.28 USD 167.38 TWD 5.32 USD 50
tw TSEC automobile subindex TAUI TW 292.79 TWD 9.3 USD
+0.3
290.82 TWD 9.24 USD 293.81 TWD 9.34 USD 7
Select currency