$2.25T
Сapitalización del mercado total
$127.53B
Volumen total
BTC 55.76%     ETH 9.29%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TSEC elec. appliance and cable TEEI 112.77 TWD 3.58 USD
-5.62
111.34 TWD 3.54 USD 118.21 TWD 3.76 USD 14
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
TSEC tourism subindex THOI 104.17 TWD 3.31 USD
<0.01
103.63 TWD 3.29 USD 104.56 TWD 3.32 USD 15
TSEC non-electronics TOEI 22416.44 TWD 712.29 USD
-0.54
22072.89 TWD 701.37 USD 22507.37 TWD 715.18 USD 445
TSEC others subindex TOTI 277.39 TWD 8.81 USD
-0.21
274.43 TWD 8.72 USD 278.46 TWD 8.85 USD 45
TSEC plastics and chemicals sub TPII 822.63 TWD 26.14 USD
-2.35
806.28 TWD 25.62 USD 838.63 TWD 26.65 USD 83
TSEC rubber subindex TRUI 203.19 TWD 6.46 USD
-0.21
197.93 TWD 6.29 USD 203.94 TWD 6.48 USD 11
TWSE Capitalization Weighted Stock Index TWII 45018.92 TWD 1430.49 USD
-1.44
44209.53 TWD 1404.77 USD 45619.82 TWD 1449.58 USD 599
TSEC transportation subindex TTPI 192.45 TWD 6.12 USD
+0.71
191.09 TWD 6.07 USD 193.47 TWD 6.15 USD 18
TSEC textiles subindex TTII 497.66 TWD 15.81 USD
-0.78
488.99 TWD 15.54 USD 501.71 TWD 15.94 USD 43
TSEC steel and iron subindex TSTI 119.55 TWD 3.8 USD
-0.54
118.87 TWD 3.78 USD 120.55 TWD 3.83 USD 28
FTSE TWSE Taiwan 50 Index TSE50 41646.18 TWD 1323.32 USD
-1.42
41023.13 TWD 1303.52 USD 42267.54 TWD 1343.06 USD 50
TAIEX PLASTICS SUBINDEX TPLI 219.5 TWD 6.97 USD
-5.1
214.71 TWD 6.82 USD 228.32 TWD 7.25 USD 22
TAIEX PAPER AND PULP SUBINDEX TPAI 260.87 TWD 8.29 USD
-1.67
254.7 TWD 8.09 USD 264.44 TWD 8.4 USD 6
TSEC electric and machinery sub TMAI 569.74 TWD 18.1 USD
-4.22
561.46 TWD 17.84 USD 591.31 TWD 18.79 USD 50
TSEC non-finance index TIWI 40652.1 TWD 1291.73 USD
-1.59
39929.63 TWD 1268.78 USD 41255.72 TWD 1310.91 USD 599
TSEC glass and ceramics subinde TGLI 158.02 TWD 5.02 USD
-2.65
154.39 TWD 4.91 USD 160.86 TWD 5.11 USD 4
TAIEX FINANCE SUBINDEX TFNI 2925.57 TWD 92.96 USD
+0.62
2857.64 TWD 90.8 USD 2931.71 TWD 93.16 USD 31
TSEC electronics subindex TELI 2910.09 TWD 92.47 USD
-1.77
2860.19 TWD 90.88 USD 2959.3 TWD 94.03 USD 361
TSEC electrical subindex TEII 16050.51 TWD 510.01 USD
-1.68
15753.1 TWD 500.56 USD 16304.27 TWD 518.07 USD 425
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
TSEC cement subindex TCMI 122.7 TWD 3.9 USD
-0.02
121.68 TWD 3.87 USD 122.9 TWD 3.91 USD 7
TAIEX CEMENT AND CERAMICS SUBIN TCII 656.4 TWD 20.86 USD
-0.99
647.47 TWD 20.57 USD 660.33 TWD 20.98 USD 11
TAIEX BUILDING MATERIALS AND TCOI 465.18 TWD 14.78 USD
+0.82
460.16 TWD 14.62 USD 466.01 TWD 14.81 USD 47
TSEC chemicals subindex TCHI 150.54 TWD 4.78 USD
<0.01
148.23 TWD 4.71 USD 151.47 TWD 4.81 USD 50
TSEC automobile subindex TAUI 302.13 TWD 9.6 USD
+0.82
296.51 TWD 9.42 USD 302.64 TWD 9.62 USD 7
Select currency