Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
109.94 TWD 3.49 USD |
+0.05
|
— — | 108.95 TWD 3.46 USD | 111.02 TWD 3.53 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.76 TWD 3.23 USD |
+0.08
|
— — | 101.31 TWD 3.22 USD | 101.87 TWD 3.24 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25821.72 TWD 820.49 USD |
-0.75
|
— — | 25631.12 TWD 814.44 USD | 26062.2 TWD 828.13 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.66 TWD 8.73 USD |
+0.12
|
— — | 273.04 TWD 8.68 USD | 274.72 TWD 8.73 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1185.77 TWD 37.68 USD |
-1.07
|
— — | 1178.58 TWD 37.45 USD | 1215.9 TWD 38.64 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
191.11 TWD 6.07 USD |
-0.4
|
— — | 190.8 TWD 6.06 USD | 192.5 TWD 6.12 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
48353.49 TWD 1536.45 USD |
+0.86
|
— — | 47893.42 TWD 1521.83 USD | 48353.49 TWD 1536.45 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
209.36 TWD 6.65 USD |
-0.75
|
— — | 208.49 TWD 6.62 USD | 210.93 TWD 6.7 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
460.55 TWD 14.63 USD |
-0.85
|
— — | 459.09 TWD 14.59 USD | 464.76 TWD 14.77 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
122.03 TWD 3.88 USD |
-0.66
|
— — | 121.58 TWD 3.86 USD | 123.9 TWD 3.94 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
45041.66 TWD 1431.21 USD |
+1.08
|
— — | 44560.04 TWD 1415.91 USD | 45044.73 TWD 1431.31 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
410.68 TWD 13.05 USD |
-1.11
|
— — | 406.45 TWD 12.92 USD | 422.33 TWD 13.42 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
270.22 TWD 8.59 USD |
-1.36
|
— — | 268.6 TWD 8.53 USD | 274.06 TWD 8.71 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
547.15 TWD 17.39 USD |
+0.18
|
— — | 542.92 TWD 17.25 USD | 548.26 TWD 17.42 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
43248.51 TWD 1374.23 USD |
+1.02
|
— — | 42831.91 TWD 1361 USD | 43248.51 TWD 1374.23 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
140.01 TWD 4.45 USD |
-1.89
|
— — | 138.93 TWD 4.41 USD | 142.71 TWD 4.53 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3514.62 TWD 111.68 USD |
-0.84
|
— — | 3466.37 TWD 110.14 USD | 3546.58 TWD 112.69 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
3081.71 TWD 97.92 USD |
+1.24
|
— — | 3045.03 TWD 96.76 USD | 3081.71 TWD 97.92 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16944.7 TWD 538.42 USD |
+1.23
|
— — | 16744.81 TWD 532.07 USD | 16944.7 TWD 538.42 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
125.56 TWD 3.99 USD |
-1.66
|
— — | 124.86 TWD 3.97 USD | 127.95 TWD 4.07 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
637.44 TWD 20.25 USD |
-1.74
|
— — | 633.63 TWD 20.13 USD | 649.47 TWD 20.64 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
442.63 TWD 14.06 USD |
-0.2
|
— — | 441.84 TWD 14.04 USD | 443.88 TWD 14.1 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
164.1 TWD 5.21 USD |
-1.08
|
— — | 163.83 TWD 5.21 USD | 168 TWD 5.34 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292.67 TWD 9.3 USD |
+0.45
|
— — | 290.68 TWD 9.24 USD | 292.67 TWD 9.3 USD | 7 - | — — |
- {{ link.label }} {{link}}
