Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
- Todos los países
- Taiwán (26)
Taiwan (26)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 103.07 TWD 3.28 USD |
+1.17
|
— — | 102.9 TWD 3.27 USD | 104.31 TWD 3.31 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 106.1 TWD 3.37 USD |
+0.21
|
— — | 105.88 TWD 3.36 USD | 106.1 TWD 3.37 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19419.84 TWD 617.07 USD |
-0.35
|
— — | 19418.78 TWD 617.04 USD | 19522.22 TWD 620.32 USD | 445 - | — — |
| TSEC others subindex TOTI | 274.04 TWD 8.71 USD |
-0.12
|
— — | 273.98 TWD 8.71 USD | 274.92 TWD 8.74 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 636.89 TWD 20.24 USD |
-0.57
|
— — | 636.41 TWD 20.22 USD | 642.36 TWD 20.41 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 186.6 TWD 5.93 USD |
+0.16
|
— — | 186.31 TWD 5.92 USD | 187.82 TWD 5.97 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 28856.11 TWD 916.91 USD |
+0.52
|
— — | 28687.9 TWD 911.57 USD | 28901.22 TWD 918.34 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 180.27 TWD 5.73 USD |
-0.54
|
— — | 180.16 TWD 5.72 USD | 181.62 TWD 5.77 USD | 18 - | — — |
| TSEC textiles subindex TTII | 502.5 TWD 15.97 USD |
-0.46
|
— — | 502.38 TWD 15.96 USD | 505.73 TWD 16.07 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 115.95 TWD 3.68 USD |
-0.09
|
— — | 115.8 TWD 3.68 USD | 117.07 TWD 3.72 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25931.94 TWD 823.99 USD |
+0.82
|
— — | 25673.81 TWD 815.79 USD | 25941.11 TWD 824.29 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 142.13 TWD 4.52 USD |
-0.84
|
— — | 141.98 TWD 4.51 USD | 144.15 TWD 4.58 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 248.73 TWD 7.9 USD |
-0.26
|
— — | 248.73 TWD 7.9 USD | 250.46 TWD 7.96 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 423.51 TWD 13.46 USD |
-0.08
|
— — | 423.5 TWD 13.46 USD | 425.36 TWD 13.52 USD | 50 - | — — |
| TSEC non-finance index TIWI | 25475.41 TWD 809.49 USD |
+0.62
|
— — | 25301.32 TWD 803.96 USD | 25518.69 TWD 810.86 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 84.3 TWD 2.68 USD |
-0.95
|
— — | 84.03 TWD 2.67 USD | 85.12 TWD 2.7 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2398.25 TWD 76.21 USD |
-0.45
|
— — | 2397.81 TWD 76.19 USD | 2412.74 TWD 76.67 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1727.97 TWD 54.91 USD |
+0.78
|
— — | 1712.84 TWD 54.43 USD | 1731.5 TWD 55.02 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9566.05 TWD 303.96 USD |
+0.76
|
— — | 9484.65 TWD 301.38 USD | 9584.95 TWD 304.56 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 123.63 TWD 3.93 USD |
-0.64
|
— — | 123.42 TWD 3.92 USD | 124.57 TWD 3.96 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 544.05 TWD 17.29 USD |
-0.65
|
— — | 542.83 TWD 17.25 USD | 547.84 TWD 17.41 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 490.04 TWD 15.57 USD |
-0.43
|
— — | 490.01 TWD 15.57 USD | 492.65 TWD 15.65 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 133.01 TWD 4.23 USD |
-0.43
|
— — | 133.01 TWD 4.23 USD | 133.8 TWD 4.25 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 321.99 TWD 10.23 USD |
-0.28
|
— — | 321.92 TWD 10.23 USD | 324.7 TWD 10.32 USD | 7 - | — — |
- {{ link.label }} {{link}}