Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
- Todos los países
- Taiwán (26)
Taiwan (26)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 73.83 TWD 2.35 USD |
-7.7
|
— — | 73.41 TWD 2.33 USD | 79.39 TWD 2.52 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.58 TWD 3.35 USD |
-0.99
|
— — | 103.54 TWD 3.29 USD | 105.77 TWD 3.36 USD | 15 - | — — |
| TSEC non-electronics TOEI | 16897.96 TWD 536.94 USD |
-1.76
|
— — | 16572.12 TWD 526.58 USD | 17016.9 TWD 540.72 USD | 445 - | — — |
| TSEC others subindex TOTI | 276.34 TWD 8.78 USD |
-2.45
|
— — | 270.59 TWD 8.6 USD | 282.6 TWD 8.98 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 526.52 TWD 16.73 USD |
-1.92
|
— — | 513.33 TWD 16.31 USD | 531.87 TWD 16.9 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 235.2 TWD 7.47 USD |
-1.28
|
— — | 225.48 TWD 7.16 USD | 236.21 TWD 7.51 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 18459.95 TWD 586.57 USD |
-4.02
|
— — | 18180.48 TWD 577.69 USD | 19064.47 TWD 605.78 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 172.54 TWD 5.48 USD |
-5.62
|
— — | 169.41 TWD 5.38 USD | 181.52 TWD 5.77 USD | 18 - | — — |
| TSEC textiles subindex TTII | 497.11 TWD 15.8 USD |
-4.78
|
— — | 490.54 TWD 15.59 USD | 501.7 TWD 15.94 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 120.03 TWD 3.81 USD |
-2.34
|
— — | 117.83 TWD 3.74 USD | 121.52 TWD 3.86 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 15374.73 TWD 488.54 USD |
-3.56
|
— — | 15134.75 TWD 480.91 USD | 15941.79 TWD 506.55 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 100.34 TWD 3.19 USD |
+0.72
|
— — | 98 TWD 3.11 USD | 100.96 TWD 3.21 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 240.41 TWD 7.64 USD |
-3.65
|
— — | 235.28 TWD 7.48 USD | 243.1 TWD 7.72 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 296.64 TWD 9.43 USD |
-7.61
|
— — | 293.78 TWD 9.33 USD | 314.97 TWD 10.01 USD | 50 - | — — |
| TSEC non-finance index TIWI | 15874.06 TWD 504.4 USD |
-4.6
|
— — | 15647.29 TWD 497.2 USD | 16498.11 TWD 524.23 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 39.29 TWD 1.25 USD |
-8.52
|
— — | 39.27 TWD 1.25 USD | 41.33 TWD 1.31 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1910.69 TWD 60.71 USD |
+0.53
|
— — | 1869.06 TWD 59.39 USD | 1933.54 TWD 61.44 USD | 31 - | — — |
| TSEC electronics subindex TELI | 982.21 TWD 31.21 USD |
-5.05
|
— — | 969.21 TWD 30.8 USD | 1026.3 TWD 32.61 USD | 361 - | — — |
| TSEC electrical subindex TEII | 5465.98 TWD 173.68 USD |
-5.12
|
— — | 5394.46 TWD 171.41 USD | 5714.19 TWD 181.57 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 147.69 TWD 4.69 USD |
+0.82
|
— — | 143.14 TWD 4.55 USD | 149.32 TWD 4.74 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 553.24 TWD 17.58 USD |
-0.32
|
— — | 538.11 TWD 17.1 USD | 560.59 TWD 17.81 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 482.99 TWD 15.35 USD |
-2.04
|
— — | 467.76 TWD 14.86 USD | 485.58 TWD 15.43 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 112.34 TWD 3.57 USD |
-3.85
|
— — | 109.22 TWD 3.47 USD | 115.42 TWD 3.67 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 323.1 TWD 10.27 USD |
-2.44
|
— — | 318.53 TWD 10.12 USD | 334.54 TWD 10.63 USD | 7 - | — — |
- {{ link.label }} {{link}}