Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
- Todos los países
- Taiwán (26)
Taiwan (26)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
108.54 TWD 3.45 USD |
-1
|
— — | 108.51 TWD 3.45 USD | 112.13 TWD 3.56 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
104.45 TWD 3.32 USD |
+0.52
|
— — | 104 TWD 3.3 USD | 104.85 TWD 3.33 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23734.86 TWD 754.18 USD |
+0.72
|
— — | 23560.42 TWD 748.64 USD | 23902.28 TWD 759.5 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
276.95 TWD 8.8 USD |
+0.98
|
— — | 274.34 TWD 8.72 USD | 277.93 TWD 8.83 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
966.72 TWD 30.72 USD |
+0.5
|
— — | 962.12 TWD 30.57 USD | 984 TWD 31.27 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
184.83 TWD 5.87 USD |
+0.39
|
— — | 184.07 TWD 5.85 USD | 186.28 TWD 5.92 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
46255.26 TWD 1469.77 USD |
+0.46
|
— — | 46048.7 TWD 1463.21 USD | 46785.45 TWD 1486.62 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
183.96 TWD 5.85 USD |
+0.27
|
— — | 183.57 TWD 5.83 USD | 186.22 TWD 5.92 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
487.41 TWD 15.49 USD |
+0.24
|
— — | 486.34 TWD 15.45 USD | 496.4 TWD 15.77 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.2 TWD 3.72 USD |
-0.77
|
— — | 117.2 TWD 3.72 USD | 119.36 TWD 3.79 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42632.94 TWD 1354.67 USD |
+0.42
|
— — | 42442.15 TWD 1348.61 USD | 43151.65 TWD 1371.16 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
288.82 TWD 9.18 USD |
+1.23
|
— — | 285.33 TWD 9.07 USD | 298.24 TWD 9.48 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.21 TWD 8.62 USD |
-1.2
|
— — | 270.9 TWD 8.61 USD | 275.66 TWD 8.76 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
564.31 TWD 17.93 USD |
-0.86
|
— — | 563.78 TWD 17.91 USD | 572.82 TWD 18.2 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41544.43 TWD 1320.09 USD |
+0.37
|
— — | 41362.83 TWD 1314.32 USD | 42081.17 TWD 1337.14 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
162.87 TWD 5.18 USD |
+0.18
|
— — | 162.58 TWD 5.17 USD | 170.93 TWD 5.43 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3205.32 TWD 101.85 USD |
+1.56
|
— — | 3150.33 TWD 100.1 USD | 3221.92 TWD 102.38 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2974.8 TWD 94.53 USD |
+0.4
|
— — | 2959.28 TWD 94.03 USD | 3014.56 TWD 95.79 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16373.19 TWD 520.26 USD |
+0.38
|
— — | 16290 TWD 517.62 USD | 16592.66 TWD 527.24 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
124.41 TWD 3.95 USD |
+0.88
|
— — | 123.24 TWD 3.92 USD | 125.98 TWD 4 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
669.46 TWD 21.27 USD |
+0.61
|
— — | 665.37 TWD 21.14 USD | 680.12 TWD 21.61 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
460.3 TWD 14.63 USD |
-0.26
|
— — | 458.05 TWD 14.55 USD | 462.15 TWD 14.68 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
161.82 TWD 5.14 USD |
-0.35
|
— — | 160.78 TWD 5.11 USD | 163.69 TWD 5.2 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
295.05 TWD 9.38 USD |
-0.39
|
— — | 294.97 TWD 9.37 USD | 297.44 TWD 9.45 USD | 7 - | — — |
- {{ link.label }} {{link}}