Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
106.54 TWD 3.39 USD |
-2.59
|
— — | 106.33 TWD 3.38 USD | 109.37 TWD 3.48 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
99.77 TWD 3.17 USD |
-0.56
|
— — | 99.7 TWD 3.17 USD | 100.56 TWD 3.2 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24195.28 TWD 768.81 USD |
+0.23
|
— — | 24050.88 TWD 764.22 USD | 24239.4 TWD 770.21 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
276.8 TWD 8.8 USD |
-0.5
|
— — | 275.84 TWD 8.76 USD | 277.95 TWD 8.83 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1075.96 TWD 34.19 USD |
-0.34
|
— — | 1069.78 TWD 33.99 USD | 1085.38 TWD 34.49 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
195.08 TWD 6.2 USD |
+0.54
|
— — | 192.94 TWD 6.13 USD | 195.36 TWD 6.21 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45308.68 TWD 1439.7 USD |
-1.2
|
— — | 45225.42 TWD 1437.05 USD | 46064.09 TWD 1463.7 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
206.5 TWD 6.56 USD |
+2.09
|
— — | 202.15 TWD 6.42 USD | 208.98 TWD 6.64 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
472.71 TWD 15.02 USD |
-0.6
|
— — | 469.54 TWD 14.92 USD | 475.25 TWD 15.1 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
120.59 TWD 3.83 USD |
+0.06
|
— — | 119.68 TWD 3.8 USD | 120.68 TWD 3.83 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41997.8 TWD 1334.49 USD |
-1.19
|
— — | 41914.95 TWD 1331.86 USD | 42714.21 TWD 1357.26 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
336.84 TWD 10.7 USD |
-0.18
|
— — | 335.56 TWD 10.66 USD | 343.14 TWD 10.9 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
279.7 TWD 8.89 USD |
-0.97
|
— — | 277.87 TWD 8.83 USD | 282.22 TWD 8.97 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
553.88 TWD 17.6 USD |
-0.82
|
— — | 552.42 TWD 17.55 USD | 566.52 TWD 18 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40651.55 TWD 1291.71 USD |
-1.36
|
— — | 40563.85 TWD 1288.93 USD | 41404.99 TWD 1315.66 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
134.83 TWD 4.28 USD |
-3.49
|
— — | 134.83 TWD 4.28 USD | 142.15 TWD 4.52 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3178.56 TWD 101 USD |
+0.73
|
— — | 3142.34 TWD 99.85 USD | 3190.93 TWD 101.39 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2887.68 TWD 91.76 USD |
-1.52
|
— — | 2881.34 TWD 91.56 USD | 2947.27 TWD 93.65 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15896.73 TWD 505.12 USD |
-1.51
|
— — | 15862.09 TWD 504.02 USD | 16223.25 TWD 515.5 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.45 TWD 3.8 USD |
-0.29
|
— — | 118.55 TWD 3.77 USD | 120.42 TWD 3.83 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
609.01 TWD 19.35 USD |
-1.42
|
— — | 608.93 TWD 19.35 USD | 620.31 TWD 19.71 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
456.24 TWD 14.5 USD |
-0.51
|
— — | 453.59 TWD 14.41 USD | 458.19 TWD 14.56 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
170.84 TWD 5.43 USD |
-0.65
|
— — | 168.79 TWD 5.36 USD | 172.62 TWD 5.49 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
291.72 TWD 9.27 USD |
-0.87
|
— — | 290.76 TWD 9.24 USD | 294.07 TWD 9.34 USD | 7 - | — — |
- {{ link.label }} {{link}}
