Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
Taiwan (26)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tw TSEC elec. appliance and cable TEEI TW 109.03 TWD 3.46 USD
-1.69
107.96 TWD 3.43 USD 110.15 TWD 3.5 USD 14
tw ^TFII,113476,11961000 TFII TW 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
tw TSEC tourism subindex THOI TW 100.38 TWD 3.19 USD
+0.62
99.79 TWD 3.17 USD 100.41 TWD 3.19 USD 15
tw TSEC non-electronics TOEI TW 24154.23 TWD 767.51 USD
-0.5
24021.34 TWD 763.28 USD 24261.35 TWD 770.91 USD 445
tw TSEC others subindex TOTI TW 278.49 TWD 8.85 USD
-0.63
278.37 TWD 8.85 USD 281.3 TWD 8.94 USD 45
tw TSEC plastics and chemicals sub TPII TW 1081.87 TWD 34.38 USD
-2.1
1081.64 TWD 34.37 USD 1124.45 TWD 35.73 USD 83
tw TSEC rubber subindex TRUI TW 193.46 TWD 6.15 USD
+0.8
191.33 TWD 6.08 USD 193.46 TWD 6.15 USD 11
tw TWSE Capitalization Weighted Stock Index TWII TW 46070.4 TWD 1463.9 USD
+0.57
45765.07 TWD 1454.2 USD 46189.3 TWD 1467.68 USD 599
tw TSEC transportation subindex TTPI TW 201.99 TWD 6.42 USD
+3.86
194.63 TWD 6.18 USD 202.41 TWD 6.43 USD 18
tw TSEC textiles subindex TTII TW 475.06 TWD 15.1 USD
-0.94
472.66 TWD 15.02 USD 479.49 TWD 15.24 USD 43
tw TSEC steel and iron subindex TSTI TW 120.5 TWD 3.83 USD
+0.65
119.46 TWD 3.8 USD 121.57 TWD 3.86 USD 28
tw FTSE TWSE Taiwan 50 Index TSE50 TW 42651.34 TWD 1355.26 USD
+0.36
42458.74 TWD 1349.14 USD 42867.45 TWD 1362.13 USD 50
tw TAIEX PLASTICS SUBINDEX TPLI TW 338.14 TWD 10.74 USD
-2.5
337.34 TWD 10.72 USD 355.9 TWD 11.31 USD 22
tw TAIEX PAPER AND PULP SUBINDEX TPAI TW 281.2 TWD 8.94 USD
+1.27
275.1 TWD 8.74 USD 281.38 TWD 8.94 USD 6
tw TSEC electric and machinery sub TMAI TW 558.31 TWD 17.74 USD
+1.1
551.58 TWD 17.53 USD 559.87 TWD 17.79 USD 50
tw TSEC non-finance index TIWI TW 41406.63 TWD 1315.71 USD
+0.69
41117.78 TWD 1306.53 USD 41533.39 TWD 1319.74 USD 599
tw TSEC glass and ceramics subinde TGLI TW 139.72 TWD 4.44 USD
+1.11
137.11 TWD 4.36 USD 142.96 TWD 4.54 USD 4
tw TAIEX FINANCE SUBINDEX TFNI TW 3166.86 TWD 100.63 USD
-0.93
3117.12 TWD 99.05 USD 3194.22 TWD 101.5 USD 31
tw TSEC electronics subindex TELI TW 2939.07 TWD 93.39 USD
+0.48
2923.72 TWD 92.9 USD 2956.06 TWD 93.93 USD 361
tw TSEC electrical subindex TEII TW 16224.93 TWD 515.55 USD
+0.78
16091.2 TWD 511.3 USD 16268.75 TWD 516.94 USD 425
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
tw TSEC cement subindex TCMI TW 119.52 TWD 3.8 USD
-0.25
118.8 TWD 3.77 USD 120.25 TWD 3.82 USD 7
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 617.32 TWD 19.62 USD
+0.3
611.79 TWD 19.44 USD 620.46 TWD 19.72 USD 11
tw TAIEX BUILDING MATERIALS AND TCOI TW 458.86 TWD 14.58 USD
+1.04
452.54 TWD 14.38 USD 458.91 TWD 14.58 USD 47
tw TSEC chemicals subindex TCHI TW 172.54 TWD 5.48 USD
-1.82
172.5 TWD 5.48 USD 178.03 TWD 5.66 USD 50
tw TSEC automobile subindex TAUI TW 295.15 TWD 9.38 USD
+0.52
293.14 TWD 9.31 USD 295.46 TWD 9.39 USD 7
$2.27T
Сapitalización del mercado total
$36.52B
Volumen total
BTC 56.23%     ETH 10.12%
Predominio
Select currency